Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-16 00:00:00.000 350 21182.84 62.54 42862.68 47811.40 2014-12-16 00:00:01.000 350 21182.84 62.54 42862.69 47811.41 2014-12-16 00:00:02.000 350 21182.84 62.54 42862.68 47811.40 2014-12-16 00:00:03.000 350 21182.85 62.53 42862.66 47811.39 2014-12-16 00:00:04.000 350 21182.84 62.52 42862.67 47811.40 2014-12-16 00:00:05.000 350 21182.85 62.54 42862.68 47811.40 2014-12-16 00:00:06.000 350 21182.86 62.52 42862.66 47811.41 2014-12-16 00:00:07.000 350 21182.85 62.51 42862.64 47811.40 2014-12-16 00:00:08.000 350 21182.84 62.50 42862.65 47811.40 2014-12-16 00:00:09.000 350 21182.84 62.52 42862.64 47811.38 2014-12-16 00:00:10.000 350 21182.83 62.52 42862.65 47811.40 2014-12-16 00:00:11.000 350 21182.82 62.49 42862.63 47811.37 2014-12-16 00:00:12.000 350 21182.79 62.52 42862.65 47811.37 2014-12-16 00:00:13.000 350 21182.81 62.52 42862.64 47811.35 2014-12-16 00:00:14.000 350 21182.80 62.52 42862.62 47811.36 2014-12-16 00:00:15.000 350 21182.81 62.50 42862.61 47811.36 2014-12-16 00:00:16.000 350 21182.81 62.47 42862.63 47811.34 2014-12-16 00:00:17.000 350 21182.85 62.44 42862.66 47811.36 2014-12-16 00:00:18.000 350 21182.85 62.41 42862.64 47811.34 2014-12-16 00:00:19.000 350 21182.84 62.40 42862.63 47811.35 2014-12-16 00:00:20.000 350 21182.84 62.39 42862.64 47811.36 2014-12-16 00:00:21.000 350 21182.86 62.37 42862.67 47811.36 2014-12-16 00:00:22.000 350 21182.86 62.36 42862.67 47811.39 2014-12-16 00:00:23.000 350 21182.88 62.34 42862.70 47811.40 2014-12-16 00:00:24.000 350 21182.92 62.31 42862.70 47811.42 2014-12-16 00:00:25.000 350 21182.93 62.26 42862.70 47811.42 2014-12-16 00:00:26.000 350 21182.95 62.21 42862.72 47811.46 2014-12-16 00:00:27.000 350 21182.96 62.18 42862.73 47811.50 2014-12-16 00:00:28.000 350 21182.99 62.14 42862.72 47811.51 2014-12-16 00:00:29.000 350 21182.98 62.10 42862.77 47811.51 2014-12-16 00:00:30.000 350 21183.00 62.06 42862.76 47811.57 2014-12-16 00:00:31.000 350 21183.02 62.02 42862.79 47811.59 2014-12-16 00:00:32.000 350 21183.05 61.99 42862.80 47811.61 2014-12-16 00:00:33.000 350 21183.06 61.97 42862.83 47811.62 2014-12-16 00:00:34.000 350 21183.05 61.94 42862.88 47811.64 2014-12-16 00:00:35.000 350 21183.04 61.94 42862.86 47811.65 2014-12-16 00:00:36.000 350 21183.03 61.94 42862.88 47811.65 2014-12-16 00:00:37.000 350 21183.02 61.96 42862.85 47811.64 2014-12-16 00:00:38.000 350 21182.99 61.95 42862.85 47811.64 2014-12-16 00:00:39.000 350 21183.00 61.95 42862.84 47811.64 2014-12-16 00:00:40.000 350 21182.99 61.96 42862.79 47811.61 2014-12-16 00:00:41.000 350 21182.99 61.95 42862.76 47811.64 2014-12-16 00:00:42.000 350 21182.99 61.95 42862.80 47811.59 2014-12-16 00:00:43.000 350 21182.97 61.96 42862.79 47811.58 2014-12-16 00:00:44.000 350 21183.02 61.95 42862.77 47811.56 2014-12-16 00:00:45.000 350 21183.00 61.94 42862.74 47811.57 2014-12-16 00:00:46.000 350 21183.01 61.92 42862.75 47811.54 2014-12-16 00:00:47.000 350 21183.02 61.91 42862.75 47811.54 2014-12-16 00:00:48.000 350 21183.03 61.93 42862.70 47811.53 2014-12-16 00:00:49.000 350 21183.01 61.94 42862.67 47811.51 2014-12-16 00:00:50.000 350 21183.05 61.90 42862.67 47811.53 2014-12-16 00:00:51.000 350 21183.02 61.92 42862.70 47811.48 2014-12-16 00:00:52.000 350 21183.01 61.94 42862.67 47811.47 2014-12-16 00:00:53.000 350 21182.99 61.97 42862.63 47811.44 2014-12-16 00:00:54.000 350 21182.98 62.00 42862.62 47811.43 2014-12-16 00:00:55.000 350 21183.00 61.99 42862.58 47811.40 2014-12-16 00:00:56.000 350 21182.99 62.01 42862.56 47811.41 2014-12-16 00:00:57.000 350 21182.99 62.02 42862.54 47811.38 2014-12-16 00:00:58.000 350 21182.99 62.05 42862.53 47811.38 2014-12-16 00:00:59.000 350 21183.00 62.05 42862.49 47811.36 2014-12-16 00:01:00.000 350 21183.04 62.03 42862.49 47811.33 2014-12-16 00:01:01.000 350 21183.06 62.00 42862.48 47811.33 2014-12-16 00:01:02.000 350 21183.10 61.99 42862.49 47811.34 2014-12-16 00:01:03.000 350 21183.12 61.96 42862.53 47811.37 2014-12-16 00:01:04.000 350 21183.14 61.93 42862.54 47811.39 2014-12-16 00:01:05.000 350 21183.17 61.93 42862.55 47811.40 2014-12-16 00:01:06.000 350 21183.17 61.95 42862.55 47811.44 2014-12-16 00:01:07.000 350 21183.16 61.97 42862.55 47811.43 2014-12-16 00:01:08.000 350 21183.15 62.00 42862.51 47811.42 2014-12-16 00:01:09.000 350 21183.15 62.00 42862.52 47811.43 2014-12-16 00:01:10.000 350 21183.17 62.02 42862.51 47811.44 2014-12-16 00:01:11.000 350 21183.17 62.06 42862.50 47811.44 2014-12-16 00:01:12.000 350 21183.17 62.07 42862.50 47811.41 2014-12-16 00:01:13.000 350 21183.17 62.07 42862.51 47811.40 2014-12-16 00:01:14.000 350 21183.17 62.12 42862.52 47811.44 2014-12-16 00:01:15.000 350 21183.18 62.14 42862.50 47811.39 2014-12-16 00:01:16.000 350 21183.19 62.18 42862.47 47811.39 2014-12-16 00:01:17.000 350 21183.16 62.21 42862.49 47811.37 2014-12-16 00:01:18.000 350 21183.13 62.28 42862.49 47811.38 2014-12-16 00:01:19.000 350 21183.15 62.35 42862.41 47811.35 2014-12-16 00:01:20.000 350 21183.17 62.38 42862.41 47811.33 2014-12-16 00:01:21.000 350 21183.17 62.41 42862.42 47811.34 2014-12-16 00:01:22.000 350 21183.18 62.46 42862.42 47811.33 2014-12-16 00:01:23.000 350 21183.16 62.48 42862.41 47811.30 2014-12-16 00:01:24.000 350 21183.20 62.50 42862.36 47811.31 2014-12-16 00:01:25.000 350 21183.19 62.54 42862.38 47811.30 2014-12-16 00:01:26.000 350 21183.20 62.59 42862.34 47811.29 2014-12-16 00:01:27.000 350 21183.20 62.64 42862.34 47811.29 2014-12-16 00:01:28.000 350 21183.21 62.66 42862.28 47811.28 2014-12-16 00:01:29.000 350 21183.21 62.71 42862.28 47811.26 2014-12-16 00:01:30.000 350 21183.23 62.74 42862.28 47811.25 2014-12-16 00:01:31.000 350 21183.27 62.76 42862.30 47811.28 2014-12-16 00:01:32.000 350 21183.29 62.77 42862.28 47811.26 2014-12-16 00:01:33.000 350 21183.31 62.78 42862.30 47811.29 2014-12-16 00:01:34.000 350 21183.33 62.77 42862.32 47811.29 2014-12-16 00:01:35.000 350 21183.33 62.79 42862.33 47811.29 2014-12-16 00:01:36.000 350 21183.32 62.82 42862.32 47811.32 2014-12-16 00:01:37.000 350 21183.34 62.81 42862.32 47811.32 2014-12-16 00:01:38.000 350 21183.36 62.83 42862.30 47811.32 2014-12-16 00:01:39.000 350 21183.36 62.83 42862.29 47811.32 2014-12-16 00:01:40.000 350 21183.39 62.82 42862.28 47811.32 2014-12-16 00:01:41.000 350 21183.37 62.79 42862.29 47811.34 2014-12-16 00:01:42.000 350 21183.37 62.79 42862.28 47811.34 2014-12-16 00:01:43.000 350 21183.40 62.79 42862.32 47811.33 2014-12-16 00:01:44.000 350 21183.44 62.77 42862.31 47811.35 2014-12-16 00:01:45.000 350 21183.46 62.75 42862.29 47811.37 2014-12-16 00:01:46.000 350 21183.49 62.75 42862.30 47811.35 2014-12-16 00:01:47.000 350 21183.53 62.72 42862.31 47811.37 2014-12-16 00:01:48.000 350 21183.53 62.71 42862.29 47811.37 2014-12-16 00:01:49.000 350 21183.53 62.67 42862.29 47811.39 2014-12-16 00:01:50.000 350 21183.58 62.62 42862.29 47811.40 2014-12-16 00:01:51.000 350 21183.59 62.60 42862.34 47811.42 2014-12-16 00:01:52.000 350 21183.60 62.56 42862.35 47811.42 2014-12-16 00:01:53.000 350 21183.59 62.51 42862.34 47811.46 2014-12-16 00:01:54.000 350 21183.59 62.47 42862.38 47811.48 2014-12-16 00:01:55.000 350 21183.64 62.45 42862.40 47811.50 2014-12-16 00:01:56.000 350 21183.61 62.43 42862.43 47811.54 2014-12-16 00:01:57.000 350 21183.61 62.39 42862.43 47811.55 2014-12-16 00:01:58.000 350 21183.63 62.37 42862.45 47811.58 2014-12-16 00:01:59.000 350 21183.63 62.36 42862.45 47811.57 2014-12-16 00:02:00.000 350 21183.65 62.34 42862.46 47811.60 2014-12-16 00:02:01.000 350 21183.67 62.31 42862.49 47811.57 2014-12-16 00:02:02.000 350 21183.65 62.26 42862.48 47811.59 2014-12-16 00:02:03.000 350 21183.64 62.25 42862.46 47811.60 2014-12-16 00:02:04.000 350 21183.64 62.20 42862.48 47811.58 2014-12-16 00:02:05.000 350 21183.63 62.16 42862.49 47811.60 2014-12-16 00:02:06.000 350 21183.64 62.16 42862.48 47811.57 2014-12-16 00:02:07.000 350 21183.59 62.14 42862.46 47811.59 2014-12-16 00:02:08.000 350 21183.58 62.07 42862.47 47811.58 2014-12-16 00:02:09.000 350 21183.59 62.01 42862.46 47811.58 2014-12-16 00:02:10.000 350 21183.60 61.95 42862.53 47811.60 2014-12-16 00:02:11.000 350 21183.57 61.95 42862.52 47811.59 2014-12-16 00:02:12.000 350 21183.57 61.91 42862.51 47811.62 2014-12-16 00:02:13.000 350 21183.56 61.85 42862.55 47811.62 2014-12-16 00:02:14.000 350 21183.56 61.78 42862.56 47811.63 2014-12-16 00:02:15.000 350 21183.55 61.75 42862.56 47811.61 2014-12-16 00:02:16.000 350 21183.52 61.71 42862.60 47811.65 2014-12-16 00:02:17.000 350 21183.50 61.66 42862.58 47811.64 2014-12-16 00:02:18.000 350 21183.51 61.64 42862.60 47811.66 2014-12-16 00:02:19.000 350 21183.52 61.59 42862.61 47811.66 2014-12-16 00:02:20.000 350 21183.53 61.57 42862.67 47811.69 2014-12-16 00:02:21.000 350 21183.52 61.56 42862.66 47811.69 2014-12-16 00:02:22.000 350 21183.51 61.56 42862.66 47811.70 2014-12-16 00:02:23.000 350 21183.53 61.52 42862.64 47811.71 2014-12-16 00:02:24.000 350 21183.52 61.46 42862.70 47811.73 2014-12-16 00:02:25.000 350 21183.50 61.46 42862.70 47811.71 2014-12-16 00:02:26.000 350 21183.50 61.46 42862.71 47811.76 2014-12-16 00:02:27.000 350 21183.51 61.45 42862.71 47811.74 2014-12-16 00:02:28.000 350 21183.52 61.43 42862.72 47811.76 2014-12-16 00:02:29.000 350 21183.52 61.42 42862.73 47811.78 2014-12-16 00:02:30.000 350 21183.53 61.40 42862.74 47811.80 2014-12-16 00:02:31.000 350 21183.52 61.40 42862.76 47811.78 2014-12-16 00:02:32.000 350 21183.51 61.40 42862.74 47811.80 2014-12-16 00:02:33.000 350 21183.54 61.37 42862.75 47811.79 2014-12-16 00:02:34.000 350 21183.55 61.35 42862.75 47811.82 2014-12-16 00:02:35.000 350 21183.56 61.33 42862.75 47811.80 2014-12-16 00:02:36.000 350 21183.58 61.34 42862.75 47811.84 2014-12-16 00:02:37.000 350 21183.57 61.37 42862.75 47811.84 2014-12-16 00:02:38.000 350 21183.59 61.38 42862.76 47811.84 2014-12-16 00:02:39.000 350 21183.58 61.40 42862.76 47811.82 2014-12-16 00:02:40.000 350 21183.58 61.44 42862.78 47811.84 2014-12-16 00:02:41.000 350 21183.58 61.45 42862.77 47811.84 2014-12-16 00:02:42.000 350 21183.62 61.43 42862.74 47811.80 2014-12-16 00:02:43.000 350 21183.59 61.46 42862.74 47811.81 2014-12-16 00:02:44.000 350 21183.58 61.49 42862.76 47811.80 2014-12-16 00:02:45.000 350 21183.60 61.49 42862.71 47811.79 2014-12-16 00:02:46.000 350 21183.60 61.49 42862.69 47811.76 2014-12-16 00:02:47.000 350 21183.63 61.47 42862.70 47811.77 2014-12-16 00:02:48.000 350 21183.63 61.47 42862.73 47811.79 2014-12-16 00:02:49.000 350 21183.62 61.50 42862.68 47811.77 2014-12-16 00:02:50.000 350 21183.63 61.48 42862.69 47811.77 2014-12-16 00:02:51.000 350 21183.66 61.48 42862.69 47811.78 2014-12-16 00:02:52.000 350 21183.67 61.50 42862.71 47811.79 2014-12-16 00:02:53.000 350 21183.67 61.49 42862.69 47811.79 2014-12-16 00:02:54.000 350 21183.70 61.47 42862.69 47811.79 2014-12-16 00:02:55.000 350 21183.70 61.44 42862.70 47811.79 2014-12-16 00:02:56.000 350 21183.75 61.43 42862.71 47811.84 2014-12-16 00:02:57.000 350 21183.77 61.40 42862.73 47811.86 2014-12-16 00:02:58.000 350 21183.76 61.38 42862.76 47811.86 2014-12-16 00:02:59.000 350 21183.77 61.41 42862.76 47811.88 2014-12-16 00:03:00.000 350 21183.78 61.42 42862.74 47811.89 2014-12-16 00:03:01.000 350 21183.80 61.44 42862.73 47811.89 2014-12-16 00:03:02.000 350 21183.80 61.46 42862.72 47811.89 2014-12-16 00:03:03.000 350 21183.77 61.48 42862.68 47811.86 2014-12-16 00:03:04.000 350 21183.80 61.48 42862.69 47811.89 2014-12-16 00:03:05.000 350 21183.82 61.49 42862.68 47811.86 2014-12-16 00:03:06.000 350 21183.84 61.48 42862.70 47811.87 2014-12-16 00:03:07.000 350 21183.83 61.47 42862.71 47811.86 2014-12-16 00:03:08.000 350 21183.84 61.48 42862.70 47811.87 2014-12-16 00:03:09.000 350 21183.87 61.46 42862.66 47811.89 2014-12-16 00:03:10.000 350 21183.90 61.42 42862.68 47811.88 2014-12-16 00:03:11.000 350 21183.92 61.40 42862.69 47811.88 2014-12-16 00:03:12.000 350 21183.92 61.39 42862.68 47811.90 2014-12-16 00:03:13.000 350 21183.94 61.36 42862.72 47811.94 2014-12-16 00:03:14.000 350 21183.98 61.35 42862.74 47811.95 2014-12-16 00:03:15.000 350 21184.01 61.30 42862.72 47811.99 2014-12-16 00:03:16.000 350 21184.02 61.27 42862.77 47812.01 2014-12-16 00:03:17.000 350 21184.01 61.25 42862.81 47812.03 2014-12-16 00:03:18.000 350 21184.02 61.24 42862.80 47812.05 2014-12-16 00:03:19.000 350 21184.02 61.23 42862.84 47812.06 2014-12-16 00:03:20.000 350 21184.00 61.19 42862.84 47812.07 2014-12-16 00:03:21.000 350 21184.03 61.14 42862.86 47812.07 2014-12-16 00:03:22.000 350 21184.03 61.11 42862.85 47812.10 2014-12-16 00:03:23.000 350 21184.04 61.10 42862.85 47812.10 2014-12-16 00:03:24.000 350 21184.06 61.11 42862.85 47812.12 2014-12-16 00:03:25.000 350 21184.04 61.11 42862.84 47812.13 2014-12-16 00:03:26.000 350 21184.04 61.12 42862.88 47812.14 2014-12-16 00:03:27.000 350 21184.04 61.12 42862.88 47812.14 2014-12-16 00:03:28.000 350 21184.05 61.10 42862.86 47812.13 2014-12-16 00:03:29.000 350 21184.03 61.10 42862.85 47812.14 2014-12-16 00:03:30.000 350 21184.02 61.07 42862.84 47812.14 2014-12-16 00:03:31.000 350 21184.05 61.05 42862.85 47812.13 2014-12-16 00:03:32.000 350 21184.04 61.04 42862.88 47812.13 2014-12-16 00:03:33.000 350 21184.03 61.03 42862.88 47812.10 2014-12-16 00:03:34.000 350 21184.01 61.01 42862.88 47812.12 2014-12-16 00:03:35.000 350 21184.01 61.01 42862.84 47812.11 2014-12-16 00:03:36.000 350 21184.01 60.97 42862.86 47812.10 2014-12-16 00:03:37.000 350 21184.00 60.97 42862.89 47812.12 2014-12-16 00:03:38.000 350 21184.01 60.97 42862.92 47812.12 2014-12-16 00:03:39.000 350 21184.00 60.95 42862.92 47812.12 2014-12-16 00:03:40.000 350 21184.01 60.95 42862.92 47812.13 2014-12-16 00:03:41.000 350 21184.02 60.95 42862.94 47812.14 2014-12-16 00:03:42.000 350 21184.02 60.94 42862.93 47812.11 2014-12-16 00:03:43.000 350 21184.02 60.93 42862.93 47812.13 2014-12-16 00:03:44.000 350 21184.05 60.91 42862.93 47812.15 2014-12-16 00:03:45.000 350 21184.03 60.92 42862.91 47812.15 2014-12-16 00:03:46.000 350 21184.04 60.95 42862.88 47812.13 2014-12-16 00:03:47.000 350 21184.04 60.95 42862.88 47812.13 2014-12-16 00:03:48.000 350 21184.02 60.98 42862.90 47812.14 2014-12-16 00:03:49.000 350 21184.04 60.99 42862.86 47812.12 2014-12-16 00:03:50.000 350 21184.07 60.99 42862.84 47812.14 2014-12-16 00:03:51.000 350 21184.05 60.99 42862.86 47812.13 2014-12-16 00:03:52.000 350 21184.07 60.99 42862.84 47812.12 2014-12-16 00:03:53.000 350 21184.04 61.00 42862.88 47812.11 2014-12-16 00:03:54.000 350 21184.07 60.97 42862.86 47812.13 2014-12-16 00:03:55.000 350 21184.08 60.97 42862.86 47812.11 2014-12-16 00:03:56.000 350 21184.07 60.99 42862.83 47812.11 2014-12-16 00:03:57.000 350 21184.09 60.98 42862.84 47812.12 2014-12-16 00:03:58.000 350 21184.11 60.98 42862.88 47812.12 2014-12-16 00:03:59.000 350 21184.11 60.99 42862.88 47812.11 2014-12-16 00:04:00.000 350 21184.10 61.02 42862.88 47812.11 2014-12-16 00:04:01.000 350 21184.09 61.05 42862.84 47812.11 2014-12-16 00:04:02.000 350 21184.10 61.05 42862.82 47812.11 2014-12-16 00:04:03.000 350 21184.12 61.09 42862.81 47812.09 2014-12-16 00:04:04.000 350 21184.14 61.11 42862.79 47812.08 2014-12-16 00:04:05.000 350 21184.14 61.11 42862.79 47812.09 2014-12-16 00:04:06.000 350 21184.16 61.12 42862.75 47812.07 2014-12-16 00:04:07.000 350 21184.16 61.13 42862.78 47812.06 2014-12-16 00:04:08.000 350 21184.15 61.12 42862.82 47812.07 2014-12-16 00:04:09.000 350 21184.14 61.12 42862.78 47812.08 2014-12-16 00:04:10.000 350 21184.16 61.13 42862.80 47812.09 2014-12-16 00:04:11.000 350 21184.15 61.15 42862.77 47812.08 2014-12-16 00:04:12.000 350 21184.11 61.18 42862.72 47812.08 2014-12-16 00:04:13.000 350 21184.13 61.19 42862.71 47812.04 2014-12-16 00:04:14.000 350 21184.11 61.19 42862.73 47812.05 2014-12-16 00:04:15.000 350 21184.10 61.17 42862.72 47812.02 2014-12-16 00:04:16.000 350 21184.10 61.19 42862.68 47812.01 2014-12-16 00:04:17.000 350 21184.10 61.20 42862.68 47812.02 2014-12-16 00:04:18.000 350 21184.08 61.18 42862.68 47812.04 2014-12-16 00:04:19.000 350 21184.10 61.15 42862.71 47812.02 2014-12-16 00:04:20.000 350 21184.11 61.13 42862.72 47812.03 2014-12-16 00:04:21.000 350 21184.12 61.14 42862.71 47812.03 2014-12-16 00:04:22.000 350 21184.13 61.13 42862.73 47812.04 2014-12-16 00:04:23.000 350 21184.15 61.12 42862.77 47812.04 2014-12-16 00:04:24.000 350 21184.17 61.08 42862.77 47812.07 2014-12-16 00:04:25.000 350 21184.19 61.07 42862.76 47812.09 2014-12-16 00:04:26.000 350 21184.20 61.05 42862.76 47812.09 2014-12-16 00:04:27.000 350 21184.22 61.03 42862.76 47812.12 2014-12-16 00:04:28.000 350 21184.24 61.03 42862.80 47812.15 2014-12-16 00:04:29.000 350 21184.24 60.99 42862.81 47812.16 2014-12-16 00:04:30.000 350 21184.25 60.98 42862.82 47812.18 2014-12-16 00:04:31.000 350 21184.22 60.99 42862.83 47812.16 2014-12-16 00:04:32.000 350 21184.21 60.95 42862.83 47812.18 2014-12-16 00:04:33.000 350 21184.21 60.94 42862.84 47812.16 2014-12-16 00:04:34.000 350 21184.22 60.92 42862.80 47812.17 2014-12-16 00:04:35.000 350 21184.21 60.89 42862.82 47812.18 2014-12-16 00:04:36.000 350 21184.18 60.89 42862.83 47812.15 2014-12-16 00:04:37.000 350 21184.13 60.89 42862.82 47812.15 2014-12-16 00:04:38.000 350 21184.13 60.87 42862.81 47812.13 2014-12-16 00:04:39.000 350 21184.15 60.86 42862.80 47812.12 2014-12-16 00:04:40.000 350 21184.13 60.86 42862.77 47812.11 2014-12-16 00:04:41.000 350 21184.09 60.86 42862.76 47812.08 2014-12-16 00:04:42.000 350 21184.05 60.84 42862.77 47812.08 2014-12-16 00:04:43.000 350 21184.05 60.81 42862.77 47812.05 2014-12-16 00:04:44.000 350 21184.06 60.80 42862.75 47812.04 2014-12-16 00:04:45.000 350 21184.04 60.78 42862.76 47812.03 2014-12-16 00:04:46.000 350 21184.02 60.76 42862.75 47812.01 2014-12-16 00:04:47.000 350 21184.03 60.76 42862.74 47812.01 2014-12-16 00:04:48.000 350 21184.02 60.74 42862.69 47811.99 2014-12-16 00:04:49.000 350 21184.01 60.71 42862.71 47812.00 2014-12-16 00:04:50.000 350 21184.01 60.68 42862.73 47811.97 2014-12-16 00:04:51.000 350 21184.00 60.68 42862.72 47811.99 2014-12-16 00:04:52.000 350 21184.03 60.65 42862.74 47811.97 2014-12-16 00:04:53.000 350 21184.05 60.64 42862.70 47811.99 2014-12-16 00:04:54.000 350 21184.03 60.61 42862.70 47811.96 2014-12-16 00:04:55.000 350 21184.02 60.62 42862.71 47811.99 2014-12-16 00:04:56.000 350 21184.02 60.61 42862.72 47811.98 2014-12-16 00:04:57.000 350 21184.02 60.61 42862.73 47812.00 2014-12-16 00:04:58.000 350 21184.05 60.61 42862.72 47811.97 2014-12-16 00:04:59.000 350 21184.05 60.60 42862.68 47811.97 2014-12-16 00:05:00.000 350 21184.03 60.57 42862.68 47811.98 2014-12-16 00:05:01.000 350 21184.03 60.58 42862.69 47811.95 2014-12-16 00:05:02.000 350 21184.02 60.57 42862.67 47811.97 2014-12-16 00:05:03.000 350 21183.99 60.55 42862.66 47811.94 2014-12-16 00:05:04.000 350 21184.00 60.53 42862.64 47811.95 2014-12-16 00:05:05.000 350 21183.98 60.51 42862.68 47811.93 2014-12-16 00:05:06.000 350 21183.99 60.49 42862.67 47811.94 2014-12-16 00:05:07.000 350 21184.00 60.48 42862.67 47811.93 2014-12-16 00:05:08.000 350 21184.01 60.49 42862.67 47811.93 2014-12-16 00:05:09.000 350 21184.03 60.48 42862.70 47811.95 2014-12-16 00:05:10.000 350 21184.04 60.44 42862.70 47811.95 2014-12-16 00:05:11.000 350 21184.03 60.46 42862.69 47811.94 2014-12-16 00:05:12.000 350 21184.04 60.45 42862.69 47811.97 2014-12-16 00:05:13.000 350 21184.07 60.39 42862.69 47811.97 2014-12-16 00:05:14.000 350 21184.09 60.35 42862.73 47811.98 2014-12-16 00:05:15.000 350 21184.07 60.33 42862.71 47812.01 2014-12-16 00:05:16.000 350 21184.10 60.32 42862.73 47812.01 2014-12-16 00:05:17.000 350 21184.10 60.29 42862.74 47812.02 2014-12-16 00:05:18.000 350 21184.11 60.27 42862.75 47812.03 2014-12-16 00:05:19.000 350 21184.10 60.28 42862.79 47812.05 2014-12-16 00:05:20.000 350 21184.10 60.31 42862.80 47812.09 2014-12-16 00:05:21.000 350 21184.10 60.30 42862.82 47812.08 2014-12-16 00:05:22.000 350 21184.11 60.30 42862.80 47812.07 2014-12-16 00:05:23.000 350 21184.11 60.31 42862.80 47812.08 2014-12-16 00:05:24.000 350 21184.12 60.29 42862.78 47812.08 2014-12-16 00:05:25.000 350 21184.13 60.28 42862.79 47812.09 2014-12-16 00:05:26.000 350 21184.15 60.27 42862.81 47812.07 2014-12-16 00:05:27.000 350 21184.16 60.28 42862.80 47812.07 2014-12-16 00:05:28.000 350 21184.16 60.27 42862.81 47812.08 2014-12-16 00:05:29.000 350 21184.18 60.29 42862.84 47812.12 2014-12-16 00:05:30.000 350 21184.16 60.29 42862.81 47812.08 2014-12-16 00:05:31.000 350 21184.17 60.28 42862.80 47812.11 2014-12-16 00:05:32.000 350 21184.21 60.26 42862.77 47812.11 2014-12-16 00:05:33.000 350 21184.20 60.26 42862.78 47812.11 2014-12-16 00:05:34.000 350 21184.23 60.28 42862.77 47812.12 2014-12-16 00:05:35.000 350 21184.22 60.29 42862.76 47812.12 2014-12-16 00:05:36.000 350 21184.20 60.31 42862.73 47812.09 2014-12-16 00:05:37.000 350 21184.21 60.34 42862.72 47812.06 2014-12-16 00:05:38.000 350 21184.22 60.34 42862.71 47812.01 2014-12-16 00:05:39.000 350 21184.24 60.32 42862.70 47812.01 2014-12-16 00:05:40.000 350 21184.26 60.31 42862.65 47812.02 2014-12-16 00:05:41.000 350 21184.24 60.31 42862.66 47812.02 2014-12-16 00:05:42.000 350 21184.25 60.30 42862.68 47812.03 2014-12-16 00:05:43.000 350 21184.27 60.28 42862.68 47812.04 2014-12-16 00:05:44.000 350 21184.33 60.30 42862.71 47812.03 2014-12-16 00:05:45.000 350 21184.34 60.28 42862.69 47812.06 2014-12-16 00:05:46.000 350 21184.32 60.28 42862.67 47812.08 2014-12-16 00:05:47.000 350 21184.35 60.23 42862.70 47812.08 2014-12-16 00:05:48.000 350 21184.38 60.23 42862.68 47812.10 2014-12-16 00:05:49.000 350 21184.41 60.23 42862.70 47812.11 2014-12-16 00:05:50.000 350 21184.44 60.23 42862.72 47812.16 2014-12-16 00:05:51.000 350 21184.43 60.22 42862.73 47812.16 2014-12-16 00:05:52.000 350 21184.45 60.24 42862.76 47812.18 2014-12-16 00:05:53.000 350 21184.46 60.24 42862.77 47812.20 2014-12-16 00:05:54.000 350 21184.45 60.23 42862.79 47812.19 2014-12-16 00:05:55.000 350 21184.46 60.23 42862.78 47812.20 2014-12-16 00:05:56.000 350 21184.49 60.23 42862.78 47812.23 2014-12-16 00:05:57.000 350 21184.49 60.22 42862.82 47812.23 2014-12-16 00:05:58.000 350 21184.49 60.20 42862.85 47812.26 2014-12-16 00:05:59.000 350 21184.50 60.18 42862.88 47812.29 2014-12-16 00:06:00.000 350 21184.50 60.14 42862.89 47812.31 2014-12-16 00:06:01.000 350 21184.53 60.13 42862.92 47812.32 2014-12-16 00:06:02.000 350 21184.55 60.11 42862.92 47812.36 2014-12-16 00:06:03.000 350 21184.55 60.10 42862.95 47812.39 2014-12-16 00:06:04.000 350 21184.55 60.10 42862.99 47812.38 2014-12-16 00:06:05.000 350 21184.51 60.06 42862.99 47812.39 2014-12-16 00:06:06.000 350 21184.52 60.06 42863.00 47812.39 2014-12-16 00:06:07.000 350 21184.48 60.06 42862.99 47812.41 2014-12-16 00:06:08.000 350 21184.46 60.07 42863.01 47812.42 2014-12-16 00:06:09.000 350 21184.47 60.02 42863.02 47812.43 2014-12-16 00:06:10.000 350 21184.46 60.01 42863.03 47812.44 2014-12-16 00:06:11.000 350 21184.45 60.01 42863.03 47812.44 2014-12-16 00:06:12.000 350 21184.42 60.00 42863.03 47812.45 2014-12-16 00:06:13.000 350 21184.41 59.97 42863.06 47812.43 2014-12-16 00:06:14.000 350 21184.42 59.97 42863.05 47812.45 2014-12-16 00:06:15.000 350 21184.42 59.96 42863.02 47812.43 2014-12-16 00:06:16.000 350 21184.43 59.93 42863.06 47812.42 2014-12-16 00:06:17.000 350 21184.44 59.93 42863.06 47812.45 2014-12-16 00:06:18.000 350 21184.44 59.94 42863.07 47812.46 2014-12-16 00:06:19.000 350 21184.44 59.92 42863.09 47812.44 2014-12-16 00:06:20.000 350 21184.45 59.89 42863.10 47812.45 2014-12-16 00:06:21.000 350 21184.44 59.90 42863.10 47812.47 2014-12-16 00:06:22.000 350 21184.44 59.91 42863.10 47812.46 2014-12-16 00:06:23.000 350 21184.48 59.89 42863.10 47812.47 2014-12-16 00:06:24.000 350 21184.47 59.91 42863.10 47812.47 2014-12-16 00:06:25.000 350 21184.46 59.92 42863.11 47812.47 2014-12-16 00:06:26.000 350 21184.43 59.92 42863.08 47812.49 2014-12-16 00:06:27.000 350 21184.43 59.94 42863.07 47812.47 2014-12-16 00:06:28.000 350 21184.43 59.95 42863.09 47812.45 2014-12-16 00:06:29.000 350 21184.45 59.93 42863.10 47812.47 2014-12-16 00:06:30.000 350 21184.43 59.93 42863.07 47812.46 2014-12-16 00:06:31.000 350 21184.43 59.93 42863.05 47812.45 2014-12-16 00:06:32.000 350 21184.43 59.94 42863.07 47812.44 2014-12-16 00:06:33.000 350 21184.41 59.95 42863.05 47812.45 2014-12-16 00:06:34.000 350 21184.38 59.95 42863.03 47812.43 2014-12-16 00:06:35.000 350 21184.41 59.97 42863.06 47812.42 2014-12-16 00:06:36.000 350 21184.43 59.97 42863.04 47812.41 2014-12-16 00:06:37.000 350 21184.42 59.98 42863.04 47812.41 2014-12-16 00:06:38.000 350 21184.40 59.96 42863.04 47812.41 2014-12-16 00:06:39.000 350 21184.38 59.98 42863.02 47812.41 2014-12-16 00:06:40.000 350 21184.39 59.99 42863.03 47812.39 2014-12-16 00:06:41.000 350 21184.38 59.99 42863.02 47812.39 2014-12-16 00:06:42.000 350 21184.38 59.98 42862.96 47812.37 2014-12-16 00:06:43.000 350 21184.37 59.95 42862.98 47812.39 2014-12-16 00:06:44.000 350 21184.38 59.96 42862.99 47812.37 2014-12-16 00:06:45.000 350 21184.40 59.96 42862.96 47812.40 2014-12-16 00:06:46.000 350 21184.43 59.95 42862.96 47812.36 2014-12-16 00:06:47.000 350 21184.43 59.93 42862.94 47812.38 2014-12-16 00:06:48.000 350 21184.42 59.93 42862.95 47812.38 2014-12-16 00:06:49.000 350 21184.41 59.92 42862.98 47812.38 2014-12-16 00:06:50.000 350 21184.41 59.90 42863.00 47812.39 2014-12-16 00:06:51.000 350 21184.40 59.87 42863.01 47812.40 2014-12-16 00:06:52.000 350 21184.40 59.88 42863.00 47812.40 2014-12-16 00:06:53.000 350 21184.42 59.91 42863.00 47812.40 2014-12-16 00:06:54.000 350 21184.44 59.88 42863.01 47812.41 2014-12-16 00:06:55.000 350 21184.40 59.88 42862.99 47812.41 2014-12-16 00:06:56.000 350 21184.38 59.85 42863.00 47812.42 2014-12-16 00:06:57.000 350 21184.39 59.87 42863.01 47812.39 2014-12-16 00:06:58.000 350 21184.38 59.89 42863.03 47812.40 2014-12-16 00:06:59.000 350 21184.35 59.89 42863.00 47812.39 2014-12-16 00:07:00.000 350 21184.38 59.90 42863.00 47812.41 2014-12-16 00:07:01.000 350 21184.37 59.91 42863.00 47812.40 2014-12-16 00:07:02.000 350 21184.32 59.90 42863.00 47812.38 2014-12-16 00:07:03.000 350 21184.34 59.88 42863.00 47812.38 2014-12-16 00:07:04.000 350 21184.39 59.91 42863.01 47812.39 2014-12-16 00:07:05.000 350 21184.40 59.96 42863.00 47812.40 2014-12-16 00:07:06.000 350 21184.42 59.97 42863.00 47812.39 2014-12-16 00:07:07.000 350 21184.44 59.98 42862.99 47812.39 2014-12-16 00:07:08.000 350 21184.49 59.98 42862.98 47812.38 2014-12-16 00:07:09.000 350 21184.47 59.99 42862.98 47812.35 2014-12-16 00:07:10.000 350 21184.46 60.00 42862.99 47812.39 2014-12-16 00:07:11.000 350 21184.46 60.00 42863.00 47812.38 2014-12-16 00:07:12.000 350 21184.47 60.00 42862.97 47812.38 2014-12-16 00:07:13.000 350 21184.52 59.99 42862.97 47812.40 2014-12-16 00:07:14.000 350 21184.54 60.00 42862.94 47812.37 2014-12-16 00:07:15.000 350 21184.52 60.01 42862.93 47812.38 2014-12-16 00:07:16.000 350 21184.52 60.02 42862.92 47812.38 2014-12-16 00:07:17.000 350 21184.53 60.02 42862.93 47812.40 2014-12-16 00:07:18.000 350 21184.55 60.02 42862.93 47812.37 2014-12-16 00:07:19.000 350 21184.58 60.04 42862.94 47812.39 2014-12-16 00:07:20.000 350 21184.56 60.04 42862.95 47812.39 2014-12-16 00:07:21.000 350 21184.55 60.03 42862.91 47812.40 2014-12-16 00:07:22.000 350 21184.57 60.02 42862.90 47812.36 2014-12-16 00:07:23.000 350 21184.58 60.02 42862.91 47812.38 2014-12-16 00:07:24.000 350 21184.61 59.99 42862.92 47812.38 2014-12-16 00:07:25.000 350 21184.60 59.99 42862.91 47812.37 2014-12-16 00:07:26.000 350 21184.60 59.98 42862.91 47812.37 2014-12-16 00:07:27.000 350 21184.58 59.98 42862.90 47812.39 2014-12-16 00:07:28.000 350 21184.59 59.98 42862.91 47812.39 2014-12-16 00:07:29.000 350 21184.59 60.01 42862.89 47812.38 2014-12-16 00:07:30.000 350 21184.58 60.02 42862.92 47812.39 2014-12-16 00:07:31.000 350 21184.59 59.99 42862.91 47812.39 2014-12-16 00:07:32.000 350 21184.58 59.99 42862.92 47812.40 2014-12-16 00:07:33.000 350 21184.59 59.99 42862.93 47812.39 2014-12-16 00:07:34.000 350 21184.56 59.98 42862.93 47812.41 2014-12-16 00:07:35.000 350 21184.57 59.97 42862.89 47812.39 2014-12-16 00:07:36.000 350 21184.53 60.01 42862.92 47812.38 2014-12-16 00:07:37.000 350 21184.48 60.07 42862.88 47812.37 2014-12-16 00:07:38.000 350 21184.44 60.15 42862.82 47812.31 2014-12-16 00:07:39.000 350 21184.41 60.18 42862.79 47812.26 2014-12-16 00:07:40.000 350 21184.39 60.21 42862.75 47812.22 2014-12-16 00:07:41.000 350 21184.38 60.22 42862.75 47812.18 2014-12-16 00:07:42.000 350 21184.35 60.21 42862.75 47812.13 2014-12-16 00:07:43.000 350 21184.38 60.24 42862.71 47812.15 2014-12-16 00:07:44.000 350 21184.40 60.28 42862.66 47812.09 2014-12-16 00:07:45.000 350 21184.38 60.29 42862.64 47812.09 2014-12-16 00:07:46.000 350 21184.37 60.29 42862.63 47812.06 2014-12-16 00:07:47.000 350 21184.37 60.32 42862.59 47812.07 2014-12-16 00:07:48.000 350 21184.39 60.35 42862.62 47812.04 2014-12-16 00:07:49.000 350 21184.40 60.34 42862.64 47812.04 2014-12-16 00:07:50.000 350 21184.42 60.34 42862.62 47812.04 2014-12-16 00:07:51.000 350 21184.44 60.33 42862.63 47812.03 2014-12-16 00:07:52.000 350 21184.44 60.34 42862.60 47812.06 2014-12-16 00:07:53.000 350 21184.47 60.33 42862.63 47812.05 2014-12-16 00:07:54.000 350 21184.50 60.31 42862.65 47812.10 2014-12-16 00:07:55.000 350 21184.52 60.32 42862.66 47812.11 2014-12-16 00:07:56.000 350 21184.55 60.31 42862.68 47812.13 2014-12-16 00:07:57.000 350 21184.57 60.33 42862.67 47812.15 2014-12-16 00:07:58.000 350 21184.57 60.31 42862.71 47812.16 2014-12-16 00:07:59.000 350 21184.59 60.31 42862.71 47812.17 2014-12-16 00:08:00.000 350 21184.62 60.30 42862.70 47812.22 2014-12-16 00:08:01.000 350 21184.64 60.32 42862.69 47812.18 2014-12-16 00:08:02.000 350 21184.63 60.32 42862.69 47812.22 2014-12-16 00:08:03.000 350 21184.63 60.33 42862.73 47812.22 2014-12-16 00:08:04.000 350 21184.60 60.34 42862.75 47812.23 2014-12-16 00:08:05.000 350 21184.64 60.34 42862.73 47812.24 2014-12-16 00:08:06.000 350 21184.64 60.33 42862.74 47812.24 2014-12-16 00:08:07.000 350 21184.63 60.32 42862.72 47812.24 2014-12-16 00:08:08.000 350 21184.62 60.32 42862.72 47812.24 2014-12-16 00:08:09.000 350 21184.62 60.31 42862.71 47812.24 2014-12-16 00:08:10.000 350 21184.60 60.31 42862.71 47812.23 2014-12-16 00:08:11.000 350 21184.61 60.32 42862.72 47812.26 2014-12-16 00:08:12.000 350 21184.60 60.35 42862.74 47812.25 2014-12-16 00:08:13.000 350 21184.61 60.35 42862.74 47812.24 2014-12-16 00:08:14.000 350 21184.62 60.35 42862.75 47812.25 2014-12-16 00:08:15.000 350 21184.61 60.33 42862.77 47812.25 2014-12-16 00:08:16.000 350 21184.61 60.34 42862.73 47812.24 2014-12-16 00:08:17.000 350 21184.65 60.34 42862.72 47812.25 2014-12-16 00:08:18.000 350 21184.67 60.34 42862.74 47812.27 2014-12-16 00:08:19.000 350 21184.65 60.35 42862.75 47812.29 2014-12-16 00:08:20.000 350 21184.67 60.35 42862.79 47812.29 2014-12-16 00:08:21.000 350 21184.69 60.36 42862.80 47812.30 2014-12-16 00:08:22.000 350 21184.67 60.37 42862.78 47812.29 2014-12-16 00:08:23.000 350 21184.68 60.39 42862.76 47812.31 2014-12-16 00:08:24.000 350 21184.68 60.38 42862.76 47812.34 2014-12-16 00:08:25.000 350 21184.70 60.40 42862.79 47812.33 2014-12-16 00:08:26.000 350 21184.66 60.37 42862.79 47812.34 2014-12-16 00:08:27.000 350 21184.64 60.38 42862.81 47812.33 2014-12-16 00:08:28.000 350 21184.63 60.43 42862.80 47812.35 2014-12-16 00:08:29.000 350 21184.65 60.45 42862.79 47812.32 2014-12-16 00:08:30.000 350 21184.65 60.44 42862.79 47812.32 2014-12-16 00:08:31.000 350 21184.63 60.44 42862.80 47812.30 2014-12-16 00:08:32.000 350 21184.64 60.45 42862.75 47812.30 2014-12-16 00:08:33.000 350 21184.65 60.45 42862.73 47812.27 2014-12-16 00:08:34.000 350 21184.67 60.44 42862.74 47812.30 2014-12-16 00:08:35.000 350 21184.67 60.42 42862.76 47812.28 2014-12-16 00:08:36.000 350 21184.65 60.42 42862.79 47812.32 2014-12-16 00:08:37.000 350 21184.69 60.40 42862.78 47812.30 2014-12-16 00:08:38.000 350 21184.70 60.39 42862.77 47812.32 2014-12-16 00:08:39.000 350 21184.72 60.40 42862.81 47812.36 2014-12-16 00:08:40.000 350 21184.69 60.43 42862.83 47812.34 2014-12-16 00:08:41.000 350 21184.72 60.46 42862.81 47812.38 2014-12-16 00:08:42.000 350 21184.76 60.45 42862.80 47812.39 2014-12-16 00:08:43.000 350 21184.74 60.44 42862.84 47812.39 2014-12-16 00:08:44.000 350 21184.76 60.46 42862.82 47812.39 2014-12-16 00:08:45.000 350 21184.78 60.47 42862.82 47812.40 2014-12-16 00:08:46.000 350 21184.76 60.50 42862.82 47812.39 2014-12-16 00:08:47.000 350 21184.75 60.54 42862.81 47812.39 2014-12-16 00:08:48.000 350 21184.75 60.54 42862.83 47812.39 2014-12-16 00:08:49.000 350 21184.75 60.56 42862.82 47812.38 2014-12-16 00:08:50.000 350 21184.76 60.54 42862.80 47812.40 2014-12-16 00:08:51.000 350 21184.76 60.54 42862.81 47812.38 2014-12-16 00:08:52.000 350 21184.76 60.52 42862.83 47812.40 2014-12-16 00:08:53.000 350 21184.76 60.52 42862.83 47812.40 2014-12-16 00:08:54.000 350 21184.76 60.52 42862.84 47812.42 2014-12-16 00:08:55.000 350 21184.77 60.52 42862.85 47812.42 2014-12-16 00:08:56.000 350 21184.78 60.53 42862.81 47812.41 2014-12-16 00:08:57.000 350 21184.75 60.55 42862.83 47812.42 2014-12-16 00:08:58.000 350 21184.75 60.58 42862.82 47812.41 2014-12-16 00:08:59.000 350 21184.71 60.60 42862.78 47812.38 2014-12-16 00:09:00.000 350 21184.70 60.62 42862.77 47812.36 2014-12-16 00:09:01.000 350 21184.71 60.62 42862.77 47812.34 2014-12-16 00:09:02.000 350 21184.71 60.62 42862.73 47812.33 2014-12-16 00:09:03.000 350 21184.71 60.62 42862.75 47812.30 2014-12-16 00:09:04.000 350 21184.70 60.61 42862.71 47812.31 2014-12-16 00:09:05.000 350 21184.70 60.60 42862.73 47812.29 2014-12-16 00:09:06.000 350 21184.70 60.60 42862.74 47812.30 2014-12-16 00:09:07.000 350 21184.70 60.60 42862.75 47812.29 2014-12-16 00:09:08.000 350 21184.70 60.59 42862.73 47812.29 2014-12-16 00:09:09.000 350 21184.68 60.58 42862.76 47812.30 2014-12-16 00:09:10.000 350 21184.69 60.59 42862.75 47812.29 2014-12-16 00:09:11.000 350 21184.72 60.57 42862.75 47812.32 2014-12-16 00:09:12.000 350 21184.75 60.56 42862.80 47812.33 2014-12-16 00:09:13.000 350 21184.74 60.55 42862.78 47812.37 2014-12-16 00:09:14.000 350 21184.74 60.54 42862.82 47812.35 2014-12-16 00:09:15.000 350 21184.77 60.53 42862.78 47812.38 2014-12-16 00:09:16.000 350 21184.80 60.54 42862.79 47812.40 2014-12-16 00:09:17.000 350 21184.78 60.53 42862.81 47812.40 2014-12-16 00:09:18.000 350 21184.76 60.54 42862.85 47812.41 2014-12-16 00:09:19.000 350 21184.78 60.54 42862.88 47812.43 2014-12-16 00:09:20.000 350 21184.78 60.54 42862.88 47812.44 2014-12-16 00:09:21.000 350 21184.77 60.54 42862.88 47812.42 2014-12-16 00:09:22.000 350 21184.82 60.55 42862.86 47812.46 2014-12-16 00:09:23.000 350 21184.82 60.56 42862.85 47812.46 2014-12-16 00:09:24.000 350 21184.82 60.55 42862.88 47812.45 2014-12-16 00:09:25.000 350 21184.82 60.56 42862.88 47812.46 2014-12-16 00:09:26.000 350 21184.82 60.56 42862.88 47812.44 2014-12-16 00:09:27.000 350 21184.83 60.57 42862.88 47812.46 2014-12-16 00:09:28.000 350 21184.85 60.58 42862.85 47812.43 2014-12-16 00:09:29.000 350 21184.84 60.59 42862.85 47812.49 2014-12-16 00:09:30.000 350 21184.84 60.60 42862.85 47812.46 2014-12-16 00:09:31.000 350 21184.83 60.61 42862.88 47812.44 2014-12-16 00:09:32.000 350 21184.83 60.64 42862.85 47812.45 2014-12-16 00:09:33.000 350 21184.82 60.64 42862.84 47812.49 2014-12-16 00:09:34.000 350 21184.82 60.64 42862.82 47812.44 2014-12-16 00:09:35.000 350 21184.82 60.67 42862.83 47812.44 2014-12-16 00:09:36.000 350 21184.84 60.68 42862.81 47812.42 2014-12-16 00:09:37.000 350 21184.84 60.66 42862.82 47812.43 2014-12-16 00:09:38.000 350 21184.83 60.65 42862.82 47812.42 2014-12-16 00:09:39.000 350 21184.80 60.65 42862.83 47812.45 2014-12-16 00:09:40.000 350 21184.83 60.66 42862.82 47812.44 2014-12-16 00:09:41.000 350 21184.81 60.68 42862.84 47812.44 2014-12-16 00:09:42.000 350 21184.79 60.70 42862.82 47812.42 2014-12-16 00:09:43.000 350 21184.76 60.73 42862.80 47812.40 2014-12-16 00:09:44.000 350 21184.72 60.77 42862.77 47812.39 2014-12-16 00:09:45.000 350 21184.71 60.80 42862.75 47812.34 2014-12-16 00:09:46.000 350 21184.70 60.82 42862.72 47812.32 2014-12-16 00:09:47.000 350 21184.69 60.82 42862.72 47812.30 2014-12-16 00:09:48.000 350 21184.70 60.83 42862.69 47812.28 2014-12-16 00:09:49.000 350 21184.68 60.84 42862.68 47812.26 2014-12-16 00:09:50.000 350 21184.69 60.82 42862.68 47812.26 2014-12-16 00:09:51.000 350 21184.68 60.82 42862.66 47812.23 2014-12-16 00:09:52.000 350 21184.72 60.81 42862.66 47812.24 2014-12-16 00:09:53.000 350 21184.69 60.81 42862.67 47812.22 2014-12-16 00:09:54.000 350 21184.67 60.79 42862.68 47812.24 2014-12-16 00:09:55.000 350 21184.67 60.79 42862.69 47812.22 2014-12-16 00:09:56.000 350 21184.68 60.78 42862.70 47812.28 2014-12-16 00:09:57.000 350 21184.71 60.78 42862.69 47812.26 2014-12-16 00:09:58.000 350 21184.71 60.79 42862.72 47812.24 2014-12-16 00:09:59.000 350 21184.72 60.78 42862.74 47812.27 2014-12-16 00:10:00.000 350 21184.73 60.78 42862.74 47812.30 2014-12-16 00:10:01.000 350 21184.73 60.79 42862.74 47812.29 2014-12-16 00:10:02.000 350 21184.74 60.78 42862.76 47812.31 2014-12-16 00:10:03.000 350 21184.71 60.77 42862.74 47812.29 2014-12-16 00:10:04.000 350 21184.71 60.82 42862.70 47812.29 2014-12-16 00:10:05.000 350 21184.71 60.83 42862.72 47812.28 2014-12-16 00:10:06.000 350 21184.72 60.84 42862.75 47812.31 2014-12-16 00:10:07.000 350 21184.66 60.82 42862.72 47812.28 2014-12-16 00:10:08.000 350 21184.63 60.85 42862.74 47812.26 2014-12-16 00:10:09.000 350 21184.63 60.85 42862.71 47812.27 2014-12-16 00:10:10.000 350 21184.65 60.85 42862.69 47812.28 2014-12-16 00:10:11.000 350 21184.64 60.86 42862.69 47812.25 2014-12-16 00:10:12.000 350 21184.65 60.87 42862.67 47812.22 2014-12-16 00:10:13.000 350 21184.63 60.90 42862.70 47812.22 2014-12-16 00:10:14.000 350 21184.63 60.88 42862.68 47812.22 2014-12-16 00:10:15.000 350 21184.62 60.88 42862.66 47812.15 2014-12-16 00:10:16.000 350 21184.59 60.87 42862.62 47812.18 2014-12-16 00:10:17.000 350 21184.60 60.87 42862.62 47812.18 2014-12-16 00:10:18.000 350 21184.60 60.87 42862.60 47812.14 2014-12-16 00:10:19.000 350 21184.58 60.86 42862.62 47812.16 2014-12-16 00:10:20.000 350 21184.59 60.89 42862.61 47812.13 2014-12-16 00:10:21.000 350 21184.61 60.89 42862.61 47812.13 2014-12-16 00:10:22.000 350 21184.60 60.89 42862.62 47812.13 2014-12-16 00:10:23.000 350 21184.59 60.90 42862.59 47812.13 2014-12-16 00:10:24.000 350 21184.60 60.90 42862.60 47812.12 2014-12-16 00:10:25.000 350 21184.63 60.91 42862.59 47812.11 2014-12-16 00:10:26.000 350 21184.61 60.90 42862.59 47812.14 2014-12-16 00:10:27.000 350 21184.59 60.93 42862.57 47812.11 2014-12-16 00:10:28.000 350 21184.62 60.92 42862.56 47812.13 2014-12-16 00:10:29.000 350 21184.65 60.90 42862.55 47812.13 2014-12-16 00:10:30.000 350 21184.67 60.91 42862.57 47812.13 2014-12-16 00:10:31.000 350 21184.64 60.92 42862.58 47812.12 2014-12-16 00:10:32.000 350 21184.65 60.91 42862.57 47812.14 2014-12-16 00:10:33.000 350 21184.65 60.91 42862.62 47812.13 2014-12-16 00:10:34.000 350 21184.67 60.92 42862.60 47812.15 2014-12-16 00:10:35.000 350 21184.69 60.90 42862.59 47812.15 2014-12-16 00:10:36.000 350 21184.68 60.90 42862.60 47812.14 2014-12-16 00:10:37.000 350 21184.67 60.90 42862.62 47812.16 2014-12-16 00:10:38.000 350 21184.65 60.89 42862.63 47812.15 2014-12-16 00:10:39.000 350 21184.65 60.89 42862.58 47812.16 2014-12-16 00:10:40.000 350 21184.68 60.88 42862.62 47812.16 2014-12-16 00:10:41.000 350 21184.67 60.86 42862.61 47812.16 2014-12-16 00:10:42.000 350 21184.65 60.87 42862.61 47812.16 2014-12-16 00:10:43.000 350 21184.64 60.90 42862.60 47812.14 2014-12-16 00:10:44.000 350 21184.59 60.92 42862.61 47812.14 2014-12-16 00:10:45.000 350 21184.59 60.95 42862.58 47812.12 2014-12-16 00:10:46.000 350 21184.59 60.94 42862.57 47812.11 2014-12-16 00:10:47.000 350 21184.58 60.94 42862.57 47812.09 2014-12-16 00:10:48.000 350 21184.59 60.92 42862.55 47812.07 2014-12-16 00:10:49.000 350 21184.60 60.92 42862.54 47812.06 2014-12-16 00:10:50.000 350 21184.59 60.92 42862.53 47812.09 2014-12-16 00:10:51.000 350 21184.57 60.90 42862.54 47812.09 2014-12-16 00:10:52.000 350 21184.59 60.92 42862.56 47812.06 2014-12-16 00:10:53.000 350 21184.59 60.92 42862.57 47812.09 2014-12-16 00:10:54.000 350 21184.58 60.90 42862.60 47812.10 2014-12-16 00:10:55.000 350 21184.57 60.89 42862.58 47812.10 2014-12-16 00:10:56.000 350 21184.59 60.87 42862.60 47812.10 2014-12-16 00:10:57.000 350 21184.59 60.88 42862.59 47812.10 2014-12-16 00:10:58.000 350 21184.62 60.86 42862.59 47812.10 2014-12-16 00:10:59.000 350 21184.60 60.87 42862.58 47812.10 2014-12-16 00:11:00.000 350 21184.61 60.88 42862.58 47812.10 2014-12-16 00:11:01.000 350 21184.60 60.87 42862.59 47812.10 2014-12-16 00:11:02.000 350 21184.61 60.85 42862.59 47812.12 2014-12-16 00:11:03.000 350 21184.59 60.83 42862.61 47812.10 2014-12-16 00:11:04.000 350 21184.57 60.84 42862.62 47812.13 2014-12-16 00:11:05.000 350 21184.59 60.83 42862.61 47812.12 2014-12-16 00:11:06.000 350 21184.57 60.81 42862.61 47812.09 2014-12-16 00:11:07.000 350 21184.56 60.83 42862.61 47812.10 2014-12-16 00:11:08.000 350 21184.53 60.83 42862.62 47812.10 2014-12-16 00:11:09.000 350 21184.52 60.82 42862.62 47812.12 2014-12-16 00:11:10.000 350 21184.50 60.86 42862.63 47812.09 2014-12-16 00:11:11.000 350 21184.45 60.88 42862.62 47812.09 2014-12-16 00:11:12.000 350 21184.47 60.90 42862.59 47812.10 2014-12-16 00:11:13.000 350 21184.44 60.91 42862.61 47812.06 2014-12-16 00:11:14.000 350 21184.46 60.94 42862.59 47812.09 2014-12-16 00:11:15.000 350 21184.48 60.96 42862.59 47812.06 2014-12-16 00:11:16.000 350 21184.46 60.96 42862.58 47812.06 2014-12-16 00:11:17.000 350 21184.50 60.98 42862.55 47812.05 2014-12-16 00:11:18.000 350 21184.49 60.98 42862.56 47812.07 2014-12-16 00:11:19.000 350 21184.50 60.99 42862.57 47812.05 2014-12-16 00:11:20.000 350 21184.50 60.99 42862.55 47812.04 2014-12-16 00:11:21.000 350 21184.50 60.97 42862.52 47812.04 2014-12-16 00:11:22.000 350 21184.52 60.96 42862.54 47812.05 2014-12-16 00:11:23.000 350 21184.55 60.97 42862.54 47812.02 2014-12-16 00:11:24.000 350 21184.54 60.97 42862.55 47812.05 2014-12-16 00:11:25.000 350 21184.51 60.96 42862.53 47812.04 2014-12-16 00:11:26.000 350 21184.51 60.96 42862.50 47812.04 2014-12-16 00:11:27.000 350 21184.54 60.95 42862.53 47812.04 2014-12-16 00:11:28.000 350 21184.53 60.95 42862.54 47812.02 2014-12-16 00:11:29.000 350 21184.54 60.97 42862.53 47812.02 2014-12-16 00:11:30.000 350 21184.55 60.95 42862.56 47812.03 2014-12-16 00:11:31.000 350 21184.55 60.96 42862.57 47812.03 2014-12-16 00:11:32.000 350 21184.54 60.95 42862.53 47812.02 2014-12-16 00:11:33.000 350 21184.51 60.96 42862.53 47812.01 2014-12-16 00:11:34.000 350 21184.50 60.98 42862.52 47812.01 2014-12-16 00:11:35.000 350 21184.50 60.96 42862.57 47812.01 2014-12-16 00:11:36.000 350 21184.49 60.98 42862.53 47812.00 2014-12-16 00:11:37.000 350 21184.53 60.97 42862.50 47812.01 2014-12-16 00:11:38.000 350 21184.54 60.96 42862.47 47811.99 2014-12-16 00:11:39.000 350 21184.52 60.96 42862.51 47812.00 2014-12-16 00:11:40.000 350 21184.52 60.95 42862.52 47812.01 2014-12-16 00:11:41.000 350 21184.52 60.96 42862.52 47812.01 2014-12-16 00:11:42.000 350 21184.54 60.96 42862.49 47812.02 2014-12-16 00:11:43.000 350 21184.53 60.96 42862.49 47812.03 2014-12-16 00:11:44.000 350 21184.56 60.97 42862.52 47812.03 2014-12-16 00:11:45.000 350 21184.54 60.96 42862.54 47812.04 2014-12-16 00:11:46.000 350 21184.51 60.94 42862.52 47812.01 2014-12-16 00:11:47.000 350 21184.54 60.94 42862.53 47812.03 2014-12-16 00:11:48.000 350 21184.54 60.92 42862.54 47812.02 2014-12-16 00:11:49.000 350 21184.56 60.93 42862.53 47812.05 2014-12-16 00:11:50.000 350 21184.55 60.93 42862.52 47812.08 2014-12-16 00:11:51.000 350 21184.56 60.92 42862.55 47812.06 2014-12-16 00:11:52.000 350 21184.57 60.91 42862.56 47812.06 2014-12-16 00:11:53.000 350 21184.54 60.89 42862.54 47812.06 2014-12-16 00:11:54.000 350 21184.55 60.86 42862.57 47812.06 2014-12-16 00:11:55.000 350 21184.53 60.87 42862.55 47812.08 2014-12-16 00:11:56.000 350 21184.50 60.88 42862.58 47812.08 2014-12-16 00:11:57.000 350 21184.55 60.85 42862.61 47812.06 2014-12-16 00:11:58.000 350 21184.55 60.83 42862.60 47812.10 2014-12-16 00:11:59.000 350 21184.51 60.83 42862.57 47812.08 2014-12-16 00:12:00.000 350 21184.53 60.84 42862.57 47812.05 2014-12-16 00:12:01.000 350 21184.52 60.86 42862.58 47812.07 2014-12-16 00:12:02.000 350 21184.51 60.83 42862.58 47812.04 2014-12-16 00:12:03.000 350 21184.49 60.82 42862.58 47812.04 2014-12-16 00:12:04.000 350 21184.46 60.84 42862.59 47812.03 2014-12-16 00:12:05.000 350 21184.44 60.83 42862.58 47812.03 2014-12-16 00:12:06.000 350 21184.43 60.81 42862.58 47812.01 2014-12-16 00:12:07.000 350 21184.43 60.81 42862.56 47812.01 2014-12-16 00:12:08.000 350 21184.43 60.80 42862.55 47812.00 2014-12-16 00:12:09.000 350 21184.40 60.80 42862.57 47812.00 2014-12-16 00:12:10.000 350 21184.38 60.80 42862.59 47811.99 2014-12-16 00:12:11.000 350 21184.36 60.78 42862.59 47811.99 2014-12-16 00:12:12.000 350 21184.40 60.76 42862.58 47811.99 2014-12-16 00:12:13.000 350 21184.37 60.78 42862.59 47812.00 2014-12-16 00:12:14.000 350 21184.39 60.79 42862.60 47811.99 2014-12-16 00:12:15.000 350 21184.38 60.77 42862.59 47811.99 2014-12-16 00:12:16.000 350 21184.36 60.76 42862.56 47812.00 2014-12-16 00:12:17.000 350 21184.35 60.76 42862.57 47811.96 2014-12-16 00:12:18.000 350 21184.34 60.78 42862.59 47811.97 2014-12-16 00:12:19.000 350 21184.33 60.77 42862.59 47811.97 2014-12-16 00:12:20.000 350 21184.32 60.75 42862.60 47811.96 2014-12-16 00:12:21.000 350 21184.28 60.73 42862.61 47811.98 2014-12-16 00:12:22.000 350 21184.32 60.73 42862.61 47811.97 2014-12-16 00:12:23.000 350 21184.32 60.75 42862.63 47811.98 2014-12-16 00:12:24.000 350 21184.34 60.74 42862.63 47811.96 2014-12-16 00:12:25.000 350 21184.33 60.73 42862.61 47811.99 2014-12-16 00:12:26.000 350 21184.32 60.74 42862.61 47811.97 2014-12-16 00:12:27.000 350 21184.31 60.74 42862.60 47811.97 2014-12-16 00:12:28.000 350 21184.29 60.73 42862.60 47811.95 2014-12-16 00:12:29.000 350 21184.28 60.74 42862.59 47811.97 2014-12-16 00:12:30.000 350 21184.29 60.71 42862.60 47811.96 2014-12-16 00:12:31.000 350 21184.30 60.70 42862.60 47811.95 2014-12-16 00:12:32.000 350 21184.32 60.69 42862.57 47811.94 2014-12-16 00:12:33.000 350 21184.29 60.67 42862.57 47811.95 2014-12-16 00:12:34.000 350 21184.29 60.68 42862.59 47811.94 2014-12-16 00:12:35.000 350 21184.29 60.68 42862.63 47811.95 2014-12-16 00:12:36.000 350 21184.29 60.69 42862.59 47811.94 2014-12-16 00:12:37.000 350 21184.29 60.71 42862.59 47811.94 2014-12-16 00:12:38.000 350 21184.31 60.72 42862.60 47811.96 2014-12-16 00:12:39.000 350 21184.32 60.73 42862.60 47811.93 2014-12-16 00:12:40.000 350 21184.31 60.72 42862.58 47811.95 2014-12-16 00:12:41.000 350 21184.32 60.70 42862.57 47811.92 2014-12-16 00:12:42.000 350 21184.32 60.70 42862.58 47811.94 2014-12-16 00:12:43.000 350 21184.34 60.72 42862.59 47811.95 2014-12-16 00:12:44.000 350 21184.34 60.71 42862.57 47811.94 2014-12-16 00:12:45.000 350 21184.34 60.69 42862.59 47811.94 2014-12-16 00:12:46.000 350 21184.31 60.67 42862.57 47811.93 2014-12-16 00:12:47.000 350 21184.31 60.70 42862.59 47811.95 2014-12-16 00:12:48.000 350 21184.31 60.68 42862.59 47811.95 2014-12-16 00:12:49.000 350 21184.30 60.68 42862.60 47811.95 2014-12-16 00:12:50.000 350 21184.32 60.65 42862.62 47811.96 2014-12-16 00:12:51.000 350 21184.32 60.65 42862.59 47811.98 2014-12-16 00:12:52.000 350 21184.30 60.65 42862.57 47811.96 2014-12-16 00:12:53.000 350 21184.31 60.66 42862.59 47811.96 2014-12-16 00:12:54.000 350 21184.31 60.65 42862.61 47811.96 2014-12-16 00:12:55.000 350 21184.30 60.64 42862.65 47811.97 2014-12-16 00:12:56.000 350 21184.32 60.65 42862.66 47811.96 2014-12-16 00:12:57.000 350 21184.32 60.65 42862.68 47811.95 2014-12-16 00:12:58.000 350 21184.33 60.67 42862.69 47811.96 2014-12-16 00:12:59.000 350 21184.30 60.66 42862.66 47811.96 2014-12-16 00:13:00.000 350 21184.28 60.62 42862.66 47811.95 2014-12-16 00:13:01.000 350 21184.32 60.61 42862.69 47811.93 2014-12-16 00:13:02.000 350 21184.34 60.61 42862.68 47811.95 2014-12-16 00:13:03.000 350 21184.33 60.63 42862.67 47811.95 2014-12-16 00:13:04.000 350 21184.31 60.61 42862.63 47811.97 2014-12-16 00:13:05.000 350 21184.30 60.60 42862.64 47811.96 2014-12-16 00:13:06.000 350 21184.33 60.59 42862.68 47811.97 2014-12-16 00:13:07.000 350 21184.33 60.60 42862.66 47811.97 2014-12-16 00:13:08.000 350 21184.35 60.60 42862.66 47811.98 2014-12-16 00:13:09.000 350 21184.34 60.61 42862.61 47812.00 2014-12-16 00:13:10.000 350 21184.35 60.60 42862.66 47812.01 2014-12-16 00:13:11.000 350 21184.37 60.60 42862.67 47811.99 2014-12-16 00:13:12.000 350 21184.37 60.59 42862.68 47812.02 2014-12-16 00:13:13.000 350 21184.40 60.55 42862.65 47812.03 2014-12-16 00:13:14.000 350 21184.42 60.56 42862.66 47812.04 2014-12-16 00:13:15.000 350 21184.41 60.57 42862.64 47812.06 2014-12-16 00:13:16.000 350 21184.41 60.58 42862.66 47812.03 2014-12-16 00:13:17.000 350 21184.40 60.61 42862.67 47812.04 2014-12-16 00:13:18.000 350 21184.41 60.61 42862.65 47812.04 2014-12-16 00:13:19.000 350 21184.42 60.61 42862.67 47812.02 2014-12-16 00:13:20.000 350 21184.43 60.62 42862.70 47812.05 2014-12-16 00:13:21.000 350 21184.41 60.61 42862.71 47812.04 2014-12-16 00:13:22.000 350 21184.43 60.61 42862.70 47812.04 2014-12-16 00:13:23.000 350 21184.46 60.60 42862.70 47812.04 2014-12-16 00:13:24.000 350 21184.44 60.60 42862.68 47812.06 2014-12-16 00:13:25.000 350 21184.42 60.62 42862.68 47812.06 2014-12-16 00:13:26.000 350 21184.46 60.63 42862.69 47812.05 2014-12-16 00:13:27.000 350 21184.47 60.65 42862.70 47812.06 2014-12-16 00:13:28.000 350 21184.47 60.63 42862.68 47812.09 2014-12-16 00:13:29.000 350 21184.45 60.66 42862.67 47812.08 2014-12-16 00:13:30.000 350 21184.46 60.67 42862.68 47812.08 2014-12-16 00:13:31.000 350 21184.48 60.66 42862.65 47812.09 2014-12-16 00:13:32.000 350 21184.49 60.70 42862.66 47812.06 2014-12-16 00:13:33.000 350 21184.47 60.71 42862.68 47812.07 2014-12-16 00:13:34.000 350 21184.47 60.70 42862.69 47812.07 2014-12-16 00:13:35.000 350 21184.51 60.69 42862.67 47812.10 2014-12-16 00:13:36.000 350 21184.52 60.74 42862.67 47812.11 2014-12-16 00:13:37.000 350 21184.50 60.77 42862.70 47812.06 2014-12-16 00:13:38.000 350 21184.50 60.77 42862.67 47812.07 2014-12-16 00:13:39.000 350 21184.50 60.75 42862.67 47812.06 2014-12-16 00:13:40.000 350 21184.50 60.75 42862.67 47812.07 2014-12-16 00:13:41.000 350 21184.50 60.74 42862.69 47812.08 2014-12-16 00:13:42.000 350 21184.51 60.72 42862.67 47812.06 2014-12-16 00:13:43.000 350 21184.52 60.71 42862.69 47812.08 2014-12-16 00:13:44.000 350 21184.54 60.71 42862.70 47812.09 2014-12-16 00:13:45.000 350 21184.53 60.71 42862.73 47812.10 2014-12-16 00:13:46.000 350 21184.54 60.72 42862.69 47812.10 2014-12-16 00:13:47.000 350 21184.56 60.72 42862.68 47812.11 2014-12-16 00:13:48.000 350 21184.54 60.74 42862.66 47812.11 2014-12-16 00:13:49.000 350 21184.53 60.73 42862.68 47812.13 2014-12-16 00:13:50.000 350 21184.57 60.69 42862.70 47812.14 2014-12-16 00:13:51.000 350 21184.57 60.71 42862.70 47812.14 2014-12-16 00:13:52.000 350 21184.58 60.73 42862.68 47812.15 2014-12-16 00:13:53.000 350 21184.63 60.72 42862.70 47812.16 2014-12-16 00:13:54.000 350 21184.64 60.67 42862.72 47812.17 2014-12-16 00:13:55.000 350 21184.66 60.64 42862.73 47812.20 2014-12-16 00:13:56.000 350 21184.69 60.62 42862.75 47812.24 2014-12-16 00:13:57.000 350 21184.71 60.62 42862.78 47812.28 2014-12-16 00:13:58.000 350 21184.74 60.61 42862.78 47812.33 2014-12-16 00:13:59.000 350 21184.78 60.60 42862.81 47812.36 2014-12-16 00:14:00.000 350 21184.81 60.57 42862.85 47812.38 2014-12-16 00:14:01.000 350 21184.82 60.59 42862.88 47812.42 2014-12-16 00:14:02.000 350 21184.85 60.62 42862.88 47812.43 2014-12-16 00:14:03.000 350 21184.85 60.66 42862.88 47812.45 2014-12-16 00:14:04.000 350 21184.87 60.66 42862.90 47812.47 2014-12-16 00:14:05.000 350 21184.93 60.66 42862.88 47812.47 2014-12-16 00:14:06.000 350 21184.95 60.68 42862.86 47812.49 2014-12-16 00:14:07.000 350 21184.97 60.70 42862.88 47812.48 2014-12-16 00:14:08.000 350 21184.98 60.68 42862.88 47812.52 2014-12-16 00:14:09.000 350 21184.98 60.66 42862.91 47812.51 2014-12-16 00:14:10.000 350 21184.99 60.67 42862.90 47812.52 2014-12-16 00:14:11.000 350 21185.01 60.66 42862.90 47812.54 2014-12-16 00:14:12.000 350 21185.05 60.68 42862.89 47812.55 2014-12-16 00:14:13.000 350 21185.06 60.68 42862.88 47812.56 2014-12-16 00:14:14.000 350 21185.06 60.65 42862.90 47812.56 2014-12-16 00:14:15.000 350 21185.08 60.63 42862.86 47812.55 2014-12-16 00:14:16.000 350 21185.07 60.62 42862.90 47812.57 2014-12-16 00:14:17.000 350 21185.12 60.62 42862.88 47812.55 2014-12-16 00:14:18.000 350 21185.09 60.61 42862.88 47812.57 2014-12-16 00:14:19.000 350 21185.10 60.63 42862.91 47812.57 2014-12-16 00:14:20.000 350 21185.13 60.64 42862.95 47812.57 2014-12-16 00:14:21.000 350 21185.13 60.64 42862.90 47812.61 2014-12-16 00:14:22.000 350 21185.13 60.63 42862.88 47812.57 2014-12-16 00:14:23.000 350 21185.12 60.65 42862.90 47812.62 2014-12-16 00:14:24.000 350 21185.14 60.68 42862.90 47812.63 2014-12-16 00:14:25.000 350 21185.16 60.70 42862.90 47812.61 2014-12-16 00:14:26.000 350 21185.15 60.68 42862.91 47812.61 2014-12-16 00:14:27.000 350 21185.15 60.66 42862.89 47812.61 2014-12-16 00:14:28.000 350 21185.15 60.67 42862.90 47812.60 2014-12-16 00:14:29.000 350 21185.15 60.70 42862.89 47812.59 2014-12-16 00:14:30.000 350 21185.14 60.72 42862.89 47812.60 2014-12-16 00:14:31.000 350 21185.16 60.71 42862.89 47812.60 2014-12-16 00:14:32.000 350 21185.14 60.72 42862.91 47812.59 2014-12-16 00:14:33.000 350 21185.12 60.72 42862.89 47812.59 2014-12-16 00:14:34.000 350 21185.12 60.73 42862.88 47812.57 2014-12-16 00:14:35.000 350 21185.10 60.73 42862.89 47812.57 2014-12-16 00:14:36.000 350 21185.08 60.75 42862.88 47812.58 2014-12-16 00:14:37.000 350 21185.07 60.73 42862.88 47812.55 2014-12-16 00:14:38.000 350 21185.07 60.76 42862.86 47812.57 2014-12-16 00:14:39.000 350 21185.05 60.77 42862.88 47812.55 2014-12-16 00:14:40.000 350 21185.05 60.76 42862.88 47812.55 2014-12-16 00:14:41.000 350 21185.06 60.76 42862.89 47812.56 2014-12-16 00:14:42.000 350 21185.06 60.77 42862.88 47812.53 2014-12-16 00:14:43.000 350 21185.03 60.77 42862.88 47812.54 2014-12-16 00:14:44.000 350 21185.01 60.76 42862.88 47812.51 2014-12-16 00:14:45.000 350 21185.00 60.77 42862.82 47812.52 2014-12-16 00:14:46.000 350 21185.00 60.77 42862.81 47812.49 2014-12-16 00:14:47.000 350 21184.96 60.80 42862.79 47812.47 2014-12-16 00:14:48.000 350 21184.93 60.86 42862.85 47812.43 2014-12-16 00:14:49.000 350 21184.91 60.87 42862.79 47812.44 2014-12-16 00:14:50.000 350 21184.92 60.87 42862.78 47812.39 2014-12-16 00:14:51.000 350 21184.90 60.87 42862.77 47812.38 2014-12-16 00:14:52.000 350 21184.91 60.90 42862.73 47812.36 2014-12-16 00:14:53.000 350 21184.90 60.91 42862.73 47812.36 2014-12-16 00:14:54.000 350 21184.92 60.92 42862.71 47812.34 2014-12-16 00:14:55.000 350 21184.93 60.92 42862.63 47812.34 2014-12-16 00:14:56.000 350 21184.93 60.93 42862.63 47812.30 2014-12-16 00:14:57.000 350 21184.91 60.95 42862.64 47812.28 2014-12-16 00:14:58.000 350 21184.89 60.97 42862.63 47812.28 2014-12-16 00:14:59.000 350 21184.87 60.98 42862.66 47812.26 2014-12-16 00:15:00.000 350 21184.89 60.98 42862.63 47812.25 2014-12-16 00:15:01.000 350 21184.89 60.99 42862.63 47812.23 2014-12-16 00:15:02.000 350 21184.90 60.97 42862.58 47812.22 2014-12-16 00:15:03.000 350 21184.90 60.96 42862.59 47812.22 2014-12-16 00:15:04.000 350 21184.89 60.97 42862.55 47812.24 2014-12-16 00:15:05.000 350 21184.90 60.97 42862.56 47812.18 2014-12-16 00:15:06.000 350 21184.85 60.96 42862.56 47812.19 2014-12-16 00:15:07.000 350 21184.84 60.96 42862.59 47812.17 2014-12-16 00:15:08.000 350 21184.83 60.96 42862.54 47812.14 2014-12-16 00:15:09.000 350 21184.83 60.95 42862.53 47812.16 2014-12-16 00:15:10.000 350 21184.85 60.93 42862.55 47812.15 2014-12-16 00:15:11.000 350 21184.85 60.91 42862.56 47812.16 2014-12-16 00:15:12.000 350 21184.84 60.91 42862.56 47812.16 2014-12-16 00:15:13.000 350 21184.84 60.88 42862.58 47812.16 2014-12-16 00:15:14.000 350 21184.84 60.89 42862.58 47812.19 2014-12-16 00:15:15.000 350 21184.86 60.90 42862.52 47812.17 2014-12-16 00:15:16.000 350 21184.89 60.89 42862.59 47812.20 2014-12-16 00:15:17.000 350 21184.85 60.88 42862.58 47812.19 2014-12-16 00:15:18.000 350 21184.85 60.87 42862.58 47812.19 2014-12-16 00:15:19.000 350 21184.82 60.87 42862.58 47812.19 2014-12-16 00:15:20.000 350 21184.79 60.90 42862.58 47812.16 2014-12-16 00:15:21.000 350 21184.80 60.91 42862.61 47812.20 2014-12-16 00:15:22.000 350 21184.80 60.89 42862.62 47812.19 2014-12-16 00:15:23.000 350 21184.80 60.88 42862.60 47812.21 2014-12-16 00:15:24.000 350 21184.81 60.85 42862.59 47812.21 2014-12-16 00:15:25.000 350 21184.81 60.88 42862.61 47812.21 2014-12-16 00:15:26.000 350 21184.82 60.88 42862.64 47812.22 2014-12-16 00:15:27.000 350 21184.82 60.87 42862.59 47812.22 2014-12-16 00:15:28.000 350 21184.82 60.88 42862.59 47812.20 2014-12-16 00:15:29.000 350 21184.81 60.84 42862.64 47812.23 2014-12-16 00:15:30.000 350 21184.79 60.80 42862.66 47812.20 2014-12-16 00:15:31.000 350 21184.75 60.79 42862.69 47812.22 2014-12-16 00:15:32.000 350 21184.73 60.78 42862.73 47812.24 2014-12-16 00:15:33.000 350 21184.72 60.77 42862.77 47812.29 2014-12-16 00:15:34.000 350 21184.72 60.79 42862.77 47812.32 2014-12-16 00:15:35.000 350 21184.72 60.78 42862.78 47812.31 2014-12-16 00:15:36.000 350 21184.73 60.79 42862.80 47812.33 2014-12-16 00:15:37.000 350 21184.76 60.82 42862.80 47812.33 2014-12-16 00:15:38.000 350 21184.79 60.82 42862.81 47812.34 2014-12-16 00:15:39.000 350 21184.75 60.84 42862.77 47812.33 2014-12-16 00:15:40.000 350 21184.73 60.85 42862.77 47812.34 2014-12-16 00:15:41.000 350 21184.75 60.86 42862.79 47812.36 2014-12-16 00:15:42.000 350 21184.76 60.85 42862.78 47812.35 2014-12-16 00:15:43.000 350 21184.77 60.86 42862.75 47812.34 2014-12-16 00:15:44.000 350 21184.76 60.86 42862.78 47812.34 2014-12-16 00:15:45.000 350 21184.76 60.88 42862.77 47812.35 2014-12-16 00:15:46.000 350 21184.76 60.89 42862.74 47812.33 2014-12-16 00:15:47.000 350 21184.71 60.89 42862.74 47812.34 2014-12-16 00:15:48.000 350 21184.72 60.87 42862.75 47812.31 2014-12-16 00:15:49.000 350 21184.69 60.86 42862.78 47812.32 2014-12-16 00:15:50.000 350 21184.69 60.87 42862.77 47812.31 2014-12-16 00:15:51.000 350 21184.68 60.88 42862.74 47812.30 2014-12-16 00:15:52.000 350 21184.68 60.86 42862.76 47812.29 2014-12-16 00:15:53.000 350 21184.73 60.84 42862.78 47812.31 2014-12-16 00:15:54.000 350 21184.74 60.84 42862.80 47812.29 2014-12-16 00:15:55.000 350 21184.73 60.82 42862.77 47812.29 2014-12-16 00:15:56.000 350 21184.72 60.78 42862.75 47812.30 2014-12-16 00:15:57.000 350 21184.73 60.78 42862.78 47812.31 2014-12-16 00:15:58.000 350 21184.73 60.78 42862.78 47812.31 2014-12-16 00:15:59.000 350 21184.71 60.78 42862.80 47812.32 2014-12-16 00:16:00.000 350 21184.70 60.77 42862.77 47812.30 2014-12-16 00:16:01.000 350 21184.68 60.78 42862.79 47812.31 2014-12-16 00:16:02.000 350 21184.72 60.79 42862.78 47812.30 2014-12-16 00:16:03.000 350 21184.68 60.79 42862.78 47812.31 2014-12-16 00:16:04.000 350 21184.72 60.78 42862.82 47812.30 2014-12-16 00:16:05.000 350 21184.72 60.79 42862.82 47812.33 2014-12-16 00:16:06.000 350 21184.71 60.78 42862.77 47812.31 2014-12-16 00:16:07.000 350 21184.73 60.75 42862.81 47812.32 2014-12-16 00:16:08.000 350 21184.73 60.74 42862.82 47812.33 2014-12-16 00:16:09.000 350 21184.73 60.72 42862.82 47812.32 2014-12-16 00:16:10.000 350 21184.75 60.71 42862.82 47812.37 2014-12-16 00:16:11.000 350 21184.76 60.72 42862.84 47812.37 2014-12-16 00:16:12.000 350 21184.75 60.72 42862.83 47812.38 2014-12-16 00:16:13.000 350 21184.76 60.73 42862.84 47812.38 2014-12-16 00:16:14.000 350 21184.76 60.74 42862.83 47812.37 2014-12-16 00:16:15.000 350 21184.77 60.73 42862.82 47812.38 2014-12-16 00:16:16.000 350 21184.77 60.71 42862.83 47812.38 2014-12-16 00:16:17.000 350 21184.79 60.69 42862.85 47812.42 2014-12-16 00:16:18.000 350 21184.79 60.69 42862.86 47812.40 2014-12-16 00:16:19.000 350 21184.81 60.68 42862.85 47812.40 2014-12-16 00:16:20.000 350 21184.81 60.70 42862.84 47812.41 2014-12-16 00:16:21.000 350 21184.79 60.70 42862.85 47812.41 2014-12-16 00:16:22.000 350 21184.79 60.72 42862.84 47812.41 2014-12-16 00:16:23.000 350 21184.81 60.69 42862.83 47812.42 2014-12-16 00:16:24.000 350 21184.80 60.68 42862.84 47812.41 2014-12-16 00:16:25.000 350 21184.77 60.70 42862.84 47812.40 2014-12-16 00:16:26.000 350 21184.74 60.67 42862.82 47812.41 2014-12-16 00:16:27.000 350 21184.74 60.66 42862.84 47812.38 2014-12-16 00:16:28.000 350 21184.73 60.66 42862.88 47812.38 2014-12-16 00:16:29.000 350 21184.73 60.67 42862.88 47812.43 2014-12-16 00:16:30.000 350 21184.72 60.68 42862.85 47812.39 2014-12-16 00:16:31.000 350 21184.72 60.66 42862.86 47812.39 2014-12-16 00:16:32.000 350 21184.68 60.65 42862.89 47812.39 2014-12-16 00:16:33.000 350 21184.69 60.66 42862.90 47812.38 2014-12-16 00:16:34.000 350 21184.68 60.66 42862.90 47812.41 2014-12-16 00:16:35.000 350 21184.67 60.65 42862.89 47812.39 2014-12-16 00:16:36.000 350 21184.66 60.66 42862.89 47812.39 2014-12-16 00:16:37.000 350 21184.67 60.65 42862.88 47812.41 2014-12-16 00:16:38.000 350 21184.65 60.65 42862.90 47812.40 2014-12-16 00:16:39.000 350 21184.69 60.65 42862.90 47812.39 2014-12-16 00:16:40.000 350 21184.68 60.64 42862.90 47812.38 2014-12-16 00:16:41.000 350 21184.65 60.64 42862.89 47812.39 2014-12-16 00:16:42.000 350 21184.66 60.66 42862.90 47812.41 2014-12-16 00:16:43.000 350 21184.64 60.68 42862.88 47812.41 2014-12-16 00:16:44.000 350 21184.68 60.68 42862.86 47812.39 2014-12-16 00:16:45.000 350 21184.67 60.69 42862.86 47812.38 2014-12-16 00:16:46.000 350 21184.68 60.69 42862.85 47812.39 2014-12-16 00:16:47.000 350 21184.66 60.68 42862.82 47812.37 2014-12-16 00:16:48.000 350 21184.66 60.68 42862.84 47812.36 2014-12-16 00:16:49.000 350 21184.62 60.67 42862.85 47812.35 2014-12-16 00:16:50.000 350 21184.61 60.65 42862.84 47812.37 2014-12-16 00:16:51.000 350 21184.62 60.62 42862.85 47812.36 2014-12-16 00:16:52.000 350 21184.64 60.60 42862.85 47812.36 2014-12-16 00:16:53.000 350 21184.62 60.61 42862.88 47812.36 2014-12-16 00:16:54.000 350 21184.60 60.62 42862.89 47812.37 2014-12-16 00:16:55.000 350 21184.60 60.60 42862.88 47812.33 2014-12-16 00:16:56.000 350 21184.61 60.59 42862.86 47812.38 2014-12-16 00:16:57.000 350 21184.59 60.57 42862.86 47812.36 2014-12-16 00:16:58.000 350 21184.60 60.56 42862.89 47812.35 2014-12-16 00:16:59.000 350 21184.58 60.56 42862.88 47812.34 2014-12-16 00:17:00.000 350 21184.59 60.56 42862.89 47812.36 2014-12-16 00:17:01.000 350 21184.57 60.54 42862.89 47812.35 2014-12-16 00:17:02.000 350 21184.59 60.57 42862.89 47812.33 2014-12-16 00:17:03.000 350 21184.57 60.54 42862.89 47812.33 2014-12-16 00:17:04.000 350 21184.56 60.57 42862.88 47812.35 2014-12-16 00:17:05.000 350 21184.54 60.57 42862.88 47812.32 2014-12-16 00:17:06.000 350 21184.53 60.57 42862.90 47812.33 2014-12-16 00:17:07.000 350 21184.53 60.56 42862.91 47812.32 2014-12-16 00:17:08.000 350 21184.56 60.56 42862.88 47812.31 2014-12-16 00:17:09.000 350 21184.58 60.55 42862.89 47812.31 2014-12-16 00:17:10.000 350 21184.55 60.55 42862.88 47812.33 2014-12-16 00:17:11.000 350 21184.52 60.57 42862.86 47812.32 2014-12-16 00:17:12.000 350 21184.55 60.57 42862.88 47812.31 2014-12-16 00:17:13.000 350 21184.54 60.58 42862.89 47812.30 2014-12-16 00:17:14.000 350 21184.55 60.58 42862.88 47812.33 2014-12-16 00:17:15.000 350 21184.50 60.60 42862.90 47812.30 2014-12-16 00:17:16.000 350 21184.48 60.60 42862.92 47812.32 2014-12-16 00:17:17.000 350 21184.50 60.63 42862.89 47812.30 2014-12-16 00:17:18.000 350 21184.53 60.62 42862.89 47812.32 2014-12-16 00:17:19.000 350 21184.51 60.64 42862.88 47812.29 2014-12-16 00:17:20.000 350 21184.51 60.65 42862.84 47812.30 2014-12-16 00:17:21.000 350 21184.52 60.68 42862.82 47812.30 2014-12-16 00:17:22.000 350 21184.53 60.66 42862.84 47812.32 2014-12-16 00:17:23.000 350 21184.52 60.65 42862.84 47812.28 2014-12-16 00:17:24.000 350 21184.51 60.66 42862.83 47812.29 2014-12-16 00:17:25.000 350 21184.51 60.68 42862.84 47812.29 2014-12-16 00:17:26.000 350 21184.48 60.68 42862.84 47812.28 2014-12-16 00:17:27.000 350 21184.48 60.69 42862.86 47812.24 2014-12-16 00:17:28.000 350 21184.50 60.71 42862.85 47812.27 2014-12-16 00:17:29.000 350 21184.45 60.72 42862.88 47812.26 2014-12-16 00:17:30.000 350 21184.47 60.73 42862.88 47812.26 2014-12-16 00:17:31.000 350 21184.49 60.72 42862.84 47812.25 2014-12-16 00:17:32.000 350 21184.47 60.70 42862.86 47812.26 2014-12-16 00:17:33.000 350 21184.48 60.69 42862.85 47812.27 2014-12-16 00:17:34.000 350 21184.46 60.71 42862.82 47812.26 2014-12-16 00:17:35.000 350 21184.40 60.72 42862.79 47812.25 2014-12-16 00:17:36.000 350 21184.39 60.73 42862.80 47812.24 2014-12-16 00:17:37.000 350 21184.41 60.74 42862.76 47812.22 2014-12-16 00:17:38.000 350 21184.41 60.75 42862.75 47812.19 2014-12-16 00:17:39.000 350 21184.43 60.77 42862.75 47812.14 2014-12-16 00:17:40.000 350 21184.47 60.75 42862.72 47812.16 2014-12-16 00:17:41.000 350 21184.48 60.70 42862.72 47812.16 2014-12-16 00:17:42.000 350 21184.47 60.67 42862.75 47812.20 2014-12-16 00:17:43.000 350 21184.52 60.65 42862.76 47812.21 2014-12-16 00:17:44.000 350 21184.52 60.64 42862.75 47812.21 2014-12-16 00:17:45.000 350 21184.52 60.62 42862.76 47812.24 2014-12-16 00:17:46.000 350 21184.53 60.62 42862.76 47812.26 2014-12-16 00:17:47.000 350 21184.52 60.62 42862.76 47812.24 2014-12-16 00:17:48.000 350 21184.50 60.63 42862.74 47812.25 2014-12-16 00:17:49.000 350 21184.53 60.65 42862.79 47812.22 2014-12-16 00:17:50.000 350 21184.51 60.62 42862.77 47812.19 2014-12-16 00:17:51.000 350 21184.50 60.61 42862.76 47812.23 2014-12-16 00:17:52.000 350 21184.49 60.60 42862.78 47812.23 2014-12-16 00:17:53.000 350 21184.50 60.60 42862.77 47812.22 2014-12-16 00:17:54.000 350 21184.48 60.60 42862.79 47812.23 2014-12-16 00:17:55.000 350 21184.48 60.60 42862.80 47812.26 2014-12-16 00:17:56.000 350 21184.48 60.60 42862.82 47812.21 2014-12-16 00:17:57.000 350 21184.48 60.63 42862.79 47812.24 2014-12-16 00:17:58.000 350 21184.47 60.61 42862.79 47812.22 2014-12-16 00:17:59.000 350 21184.46 60.63 42862.78 47812.23 2014-12-16 00:18:00.000 350 21184.47 60.64 42862.76 47812.20 2014-12-16 00:18:01.000 350 21184.49 60.66 42862.75 47812.21 2014-12-16 00:18:02.000 350 21184.47 60.66 42862.75 47812.21 2014-12-16 00:18:03.000 350 21184.48 60.68 42862.73 47812.19 2014-12-16 00:18:04.000 350 21184.52 60.70 42862.68 47812.18 2014-12-16 00:18:05.000 350 21184.52 60.74 42862.69 47812.15 2014-12-16 00:18:06.000 350 21184.52 60.72 42862.66 47812.13 2014-12-16 00:18:07.000 350 21184.51 60.71 42862.66 47812.14 2014-12-16 00:18:08.000 350 21184.51 60.71 42862.63 47812.12 2014-12-16 00:18:09.000 350 21184.52 60.72 42862.64 47812.12 2014-12-16 00:18:10.000 350 21184.54 60.69 42862.65 47812.09 2014-12-16 00:18:11.000 350 21184.53 60.68 42862.62 47812.10 2014-12-16 00:18:12.000 350 21184.54 60.70 42862.57 47812.10 2014-12-16 00:18:13.000 350 21184.52 60.69 42862.57 47812.12 2014-12-16 00:18:14.000 350 21184.55 60.69 42862.57 47812.10 2014-12-16 00:18:15.000 350 21184.56 60.70 42862.59 47812.09 2014-12-16 00:18:16.000 350 21184.54 60.68 42862.62 47812.10 2014-12-16 00:18:17.000 350 21184.52 60.67 42862.60 47812.10 2014-12-16 00:18:18.000 350 21184.53 60.68 42862.58 47812.10 2014-12-16 00:18:19.000 350 21184.53 60.70 42862.61 47812.10 2014-12-16 00:18:20.000 350 21184.55 60.70 42862.61 47812.09 2014-12-16 00:18:21.000 350 21184.53 60.70 42862.59 47812.09 2014-12-16 00:18:22.000 350 21184.52 60.70 42862.56 47812.10 2014-12-16 00:18:23.000 350 21184.51 60.71 42862.55 47812.08 2014-12-16 00:18:24.000 350 21184.53 60.70 42862.56 47812.08 2014-12-16 00:18:25.000 350 21184.52 60.69 42862.57 47812.06 2014-12-16 00:18:26.000 350 21184.49 60.70 42862.54 47812.09 2014-12-16 00:18:27.000 350 21184.50 60.69 42862.58 47812.08 2014-12-16 00:18:28.000 350 21184.50 60.68 42862.55 47812.05 2014-12-16 00:18:29.000 350 21184.50 60.68 42862.53 47812.05 2014-12-16 00:18:30.000 350 21184.49 60.69 42862.54 47812.05 2014-12-16 00:18:31.000 350 21184.49 60.67 42862.55 47812.05 2014-12-16 00:18:32.000 350 21184.47 60.65 42862.56 47812.05 2014-12-16 00:18:33.000 350 21184.43 60.67 42862.58 47812.03 2014-12-16 00:18:34.000 350 21184.44 60.66 42862.56 47812.01 2014-12-16 00:18:35.000 350 21184.45 60.66 42862.57 47812.03 2014-12-16 00:18:36.000 350 21184.44 60.63 42862.57 47812.03 2014-12-16 00:18:37.000 350 21184.44 60.65 42862.57 47812.03 2014-12-16 00:18:38.000 350 21184.42 60.66 42862.58 47812.03 2014-12-16 00:18:39.000 350 21184.40 60.68 42862.59 47812.04 2014-12-16 00:18:40.000 350 21184.39 60.67 42862.56 47812.02 2014-12-16 00:18:41.000 350 21184.37 60.66 42862.54 47812.00 2014-12-16 00:18:42.000 350 21184.35 60.71 42862.56 47812.00 2014-12-16 00:18:43.000 350 21184.37 60.72 42862.57 47812.02 2014-12-16 00:18:44.000 350 21184.38 60.70 42862.58 47811.98 2014-12-16 00:18:45.000 350 21184.40 60.67 42862.59 47812.01 2014-12-16 00:18:46.000 350 21184.41 60.71 42862.59 47812.00 2014-12-16 00:18:47.000 350 21184.40 60.71 42862.60 47811.97 2014-12-16 00:18:48.000 350 21184.40 60.71 42862.59 47811.99 2014-12-16 00:18:49.000 350 21184.37 60.72 42862.57 47811.98 2014-12-16 00:18:50.000 350 21184.35 60.72 42862.57 47811.96 2014-12-16 00:18:51.000 350 21184.35 60.74 42862.57 47811.98 2014-12-16 00:18:52.000 350 21184.37 60.75 42862.55 47811.96 2014-12-16 00:18:53.000 350 21184.38 60.73 42862.55 47811.96 2014-12-16 00:18:54.000 350 21184.38 60.75 42862.56 47811.95 2014-12-16 00:18:55.000 350 21184.36 60.76 42862.56 47811.93 2014-12-16 00:18:56.000 350 21184.36 60.74 42862.55 47811.93 2014-12-16 00:18:57.000 350 21184.33 60.73 42862.55 47811.96 2014-12-16 00:18:58.000 350 21184.34 60.72 42862.54 47811.91 2014-12-16 00:18:59.000 350 21184.35 60.73 42862.52 47811.93 2014-12-16 00:19:00.000 350 21184.36 60.71 42862.53 47811.93 2014-12-16 00:19:01.000 350 21184.34 60.72 42862.52 47811.92 2014-12-16 00:19:02.000 350 21184.34 60.74 42862.52 47811.94 2014-12-16 00:19:03.000 350 21184.36 60.74 42862.50 47811.94 2014-12-16 00:19:04.000 350 21184.35 60.74 42862.50 47811.90 2014-12-16 00:19:05.000 350 21184.32 60.74 42862.51 47811.90 2014-12-16 00:19:06.000 350 21184.34 60.76 42862.50 47811.94 2014-12-16 00:19:07.000 350 21184.35 60.76 42862.50 47811.90 2014-12-16 00:19:08.000 350 21184.36 60.77 42862.49 47811.91 2014-12-16 00:19:09.000 350 21184.39 60.75 42862.50 47811.91 2014-12-16 00:19:10.000 350 21184.38 60.79 42862.48 47811.92 2014-12-16 00:19:11.000 350 21184.36 60.76 42862.48 47811.90 2014-12-16 00:19:12.000 350 21184.35 60.77 42862.47 47811.91 2014-12-16 00:19:13.000 350 21184.38 60.76 42862.51 47811.88 2014-12-16 00:19:14.000 350 21184.35 60.76 42862.47 47811.90 2014-12-16 00:19:15.000 350 21184.36 60.74 42862.47 47811.89 2014-12-16 00:19:16.000 350 21184.36 60.71 42862.46 47811.89 2014-12-16 00:19:17.000 350 21184.35 60.71 42862.48 47811.89 2014-12-16 00:19:18.000 350 21184.38 60.70 42862.47 47811.91 2014-12-16 00:19:19.000 350 21184.37 60.67 42862.50 47811.89 2014-12-16 00:19:20.000 350 21184.40 60.65 42862.51 47811.91 2014-12-16 00:19:21.000 350 21184.40 60.62 42862.46 47811.92 2014-12-16 00:19:22.000 350 21184.40 60.60 42862.48 47811.91 2014-12-16 00:19:23.000 350 21184.41 60.59 42862.46 47811.92 2014-12-16 00:19:24.000 350 21184.43 60.61 42862.50 47811.95 2014-12-16 00:19:25.000 350 21184.43 60.60 42862.53 47811.92 2014-12-16 00:19:26.000 350 21184.41 60.56 42862.55 47811.96 2014-12-16 00:19:27.000 350 21184.40 60.56 42862.53 47811.94 2014-12-16 00:19:28.000 350 21184.40 60.54 42862.53 47811.96 2014-12-16 00:19:29.000 350 21184.43 60.54 42862.54 47811.95 2014-12-16 00:19:30.000 350 21184.45 60.54 42862.55 47811.97 2014-12-16 00:19:31.000 350 21184.45 60.53 42862.54 47811.98 2014-12-16 00:19:32.000 350 21184.44 60.51 42862.56 47811.97 2014-12-16 00:19:33.000 350 21184.44 60.49 42862.57 47811.97 2014-12-16 00:19:34.000 350 21184.43 60.47 42862.54 47811.99 2014-12-16 00:19:35.000 350 21184.42 60.46 42862.57 47811.99 2014-12-16 00:19:36.000 350 21184.46 60.45 42862.58 47811.99 2014-12-16 00:19:37.000 350 21184.46 60.45 42862.61 47812.01 2014-12-16 00:19:38.000 350 21184.49 60.41 42862.59 47812.00 2014-12-16 00:19:39.000 350 21184.49 60.42 42862.63 47812.04 2014-12-16 00:19:40.000 350 21184.47 60.41 42862.62 47812.02 2014-12-16 00:19:41.000 350 21184.47 60.42 42862.63 47812.02 2014-12-16 00:19:42.000 350 21184.48 60.38 42862.61 47812.04 2014-12-16 00:19:43.000 350 21184.46 60.35 42862.61 47812.06 2014-12-16 00:19:44.000 350 21184.49 60.34 42862.63 47812.06 2014-12-16 00:19:45.000 350 21184.54 60.32 42862.62 47812.08 2014-12-16 00:19:46.000 350 21184.53 60.31 42862.62 47812.06 2014-12-16 00:19:47.000 350 21184.54 60.27 42862.64 47812.08 2014-12-16 00:19:48.000 350 21184.54 60.24 42862.65 47812.09 2014-12-16 00:19:49.000 350 21184.54 60.23 42862.65 47812.11 2014-12-16 00:19:50.000 350 21184.52 60.22 42862.64 47812.10 2014-12-16 00:19:51.000 350 21184.54 60.18 42862.65 47812.11 2014-12-16 00:19:52.000 350 21184.57 60.15 42862.67 47812.12 2014-12-16 00:19:53.000 350 21184.58 60.15 42862.70 47812.14 2014-12-16 00:19:54.000 350 21184.55 60.11 42862.70 47812.15 2014-12-16 00:19:55.000 350 21184.57 60.06 42862.70 47812.13 2014-12-16 00:19:56.000 350 21184.56 60.04 42862.70 47812.19 2014-12-16 00:19:57.000 350 21184.52 60.03 42862.71 47812.18 2014-12-16 00:19:58.000 350 21184.52 60.03 42862.71 47812.18 2014-12-16 00:19:59.000 350 21184.53 60.02 42862.73 47812.19 2014-12-16 00:20:00.000 350 21184.53 60.01 42862.71 47812.17 2014-12-16 00:20:01.000 350 21184.52 59.99 42862.72 47812.17 2014-12-16 00:20:02.000 350 21184.51 59.99 42862.72 47812.17 2014-12-16 00:20:03.000 350 21184.51 59.97 42862.71 47812.19 2014-12-16 00:20:04.000 350 21184.52 59.97 42862.72 47812.17 2014-12-16 00:20:05.000 350 21184.53 59.94 42862.74 47812.20 2014-12-16 00:20:06.000 350 21184.58 59.93 42862.76 47812.19 2014-12-16 00:20:07.000 350 21184.56 59.95 42862.72 47812.17 2014-12-16 00:20:08.000 350 21184.55 59.94 42862.69 47812.21 2014-12-16 00:20:09.000 350 21184.56 59.92 42862.69 47812.20 2014-12-16 00:20:10.000 350 21184.59 59.90 42862.67 47812.18 2014-12-16 00:20:11.000 350 21184.58 59.89 42862.68 47812.18 2014-12-16 00:20:12.000 350 21184.59 59.87 42862.73 47812.18 2014-12-16 00:20:13.000 350 21184.59 59.86 42862.71 47812.20 2014-12-16 00:20:14.000 350 21184.59 59.87 42862.75 47812.20 2014-12-16 00:20:15.000 350 21184.58 59.87 42862.72 47812.21 2014-12-16 00:20:16.000 350 21184.59 59.85 42862.70 47812.20 2014-12-16 00:20:17.000 350 21184.59 59.81 42862.74 47812.20 2014-12-16 00:20:18.000 350 21184.61 59.80 42862.72 47812.21 2014-12-16 00:20:19.000 350 21184.63 59.79 42862.72 47812.21 2014-12-16 00:20:20.000 350 21184.62 59.77 42862.74 47812.22 2014-12-16 00:20:21.000 350 21184.63 59.75 42862.71 47812.21 2014-12-16 00:20:22.000 350 21184.65 59.73 42862.71 47812.23 2014-12-16 00:20:23.000 350 21184.66 59.71 42862.71 47812.24 2014-12-16 00:20:24.000 350 21184.62 59.70 42862.74 47812.21 2014-12-16 00:20:25.000 350 21184.62 59.69 42862.75 47812.23 2014-12-16 00:20:26.000 350 21184.61 59.68 42862.78 47812.25 2014-12-16 00:20:27.000 350 21184.62 59.66 42862.72 47812.22 2014-12-16 00:20:28.000 350 21184.61 59.66 42862.74 47812.24 2014-12-16 00:20:29.000 350 21184.62 59.67 42862.74 47812.21 2014-12-16 00:20:30.000 350 21184.63 59.63 42862.74 47812.23 2014-12-16 00:20:31.000 350 21184.64 59.64 42862.74 47812.21 2014-12-16 00:20:32.000 350 21184.65 59.61 42862.75 47812.24 2014-12-16 00:20:33.000 350 21184.63 59.59 42862.76 47812.22 2014-12-16 00:20:34.000 350 21184.65 59.60 42862.71 47812.25 2014-12-16 00:20:35.000 350 21184.63 59.60 42862.71 47812.24 2014-12-16 00:20:36.000 350 21184.60 59.60 42862.70 47812.24 2014-12-16 00:20:37.000 350 21184.60 59.58 42862.68 47812.22 2014-12-16 00:20:38.000 350 21184.61 59.57 42862.68 47812.19 2014-12-16 00:20:39.000 350 21184.61 59.54 42862.71 47812.21 2014-12-16 00:20:40.000 350 21184.62 59.53 42862.71 47812.23 2014-12-16 00:20:41.000 350 21184.58 59.53 42862.68 47812.22 2014-12-16 00:20:42.000 350 21184.64 59.52 42862.69 47812.21 2014-12-16 00:20:43.000 350 21184.65 59.52 42862.69 47812.21 2014-12-16 00:20:44.000 350 21184.65 59.52 42862.68 47812.20 2014-12-16 00:20:45.000 350 21184.68 59.51 42862.68 47812.22 2014-12-16 00:20:46.000 350 21184.66 59.49 42862.72 47812.22 2014-12-16 00:20:47.000 350 21184.67 59.51 42862.71 47812.24 2014-12-16 00:20:48.000 350 21184.68 59.49 42862.71 47812.21 2014-12-16 00:20:49.000 350 21184.68 59.48 42862.72 47812.22 2014-12-16 00:20:50.000 350 21184.67 59.49 42862.75 47812.25 2014-12-16 00:20:51.000 350 21184.68 59.47 42862.69 47812.23 2014-12-16 00:20:52.000 350 21184.66 59.46 42862.68 47812.23 2014-12-16 00:20:53.000 350 21184.65 59.45 42862.70 47812.23 2014-12-16 00:20:54.000 350 21184.69 59.43 42862.70 47812.23 2014-12-16 00:20:55.000 350 21184.69 59.45 42862.71 47812.23 2014-12-16 00:20:56.000 350 21184.69 59.42 42862.70 47812.22 2014-12-16 00:20:57.000 350 21184.71 59.40 42862.71 47812.26 2014-12-16 00:20:58.000 350 21184.73 59.38 42862.69 47812.22 2014-12-16 00:20:59.000 350 21184.75 59.39 42862.66 47812.22 2014-12-16 00:21:00.000 350 21184.76 59.39 42862.66 47812.24 2014-12-16 00:21:01.000 350 21184.74 59.40 42862.68 47812.25 2014-12-16 00:21:02.000 350 21184.77 59.40 42862.68 47812.25 2014-12-16 00:21:03.000 350 21184.78 59.38 42862.68 47812.24 2014-12-16 00:21:04.000 350 21184.76 59.37 42862.68 47812.25 2014-12-16 00:21:05.000 350 21184.77 59.35 42862.69 47812.24 2014-12-16 00:21:06.000 350 21184.79 59.36 42862.72 47812.24 2014-12-16 00:21:07.000 350 21184.76 59.35 42862.73 47812.25 2014-12-16 00:21:08.000 350 21184.75 59.30 42862.71 47812.26 2014-12-16 00:21:09.000 350 21184.74 59.28 42862.72 47812.28 2014-12-16 00:21:10.000 350 21184.76 59.28 42862.75 47812.25 2014-12-16 00:21:11.000 350 21184.76 59.29 42862.75 47812.28 2014-12-16 00:21:12.000 350 21184.76 59.29 42862.74 47812.29 2014-12-16 00:21:13.000 350 21184.75 59.29 42862.75 47812.29 2014-12-16 00:21:14.000 350 21184.77 59.28 42862.80 47812.31 2014-12-16 00:21:15.000 350 21184.81 59.26 42862.78 47812.30 2014-12-16 00:21:16.000 350 21184.82 59.25 42862.78 47812.35 2014-12-16 00:21:17.000 350 21184.85 59.23 42862.79 47812.35 2014-12-16 00:21:18.000 350 21184.86 59.19 42862.77 47812.35 2014-12-16 00:21:19.000 350 21184.88 59.16 42862.80 47812.37 2014-12-16 00:21:20.000 350 21184.88 59.17 42862.79 47812.39 2014-12-16 00:21:21.000 350 21184.92 59.16 42862.79 47812.39 2014-12-16 00:21:22.000 350 21184.93 59.14 42862.80 47812.42 2014-12-16 00:21:23.000 350 21184.92 59.12 42862.81 47812.39 2014-12-16 00:21:24.000 350 21184.92 59.12 42862.79 47812.42 2014-12-16 00:21:25.000 350 21184.95 59.12 42862.78 47812.44 2014-12-16 00:21:26.000 350 21184.98 59.12 42862.83 47812.42 2014-12-16 00:21:27.000 350 21184.99 59.11 42862.81 47812.44 2014-12-16 00:21:28.000 350 21185.01 59.13 42862.78 47812.44 2014-12-16 00:21:29.000 350 21185.04 59.11 42862.77 47812.45 2014-12-16 00:21:30.000 350 21185.03 59.09 42862.81 47812.47 2014-12-16 00:21:31.000 350 21185.06 59.05 42862.83 47812.47 2014-12-16 00:21:32.000 350 21185.07 59.02 42862.82 47812.47 2014-12-16 00:21:33.000 350 21185.08 59.02 42862.79 47812.48 2014-12-16 00:21:34.000 350 21185.09 58.99 42862.81 47812.48 2014-12-16 00:21:35.000 350 21185.09 58.97 42862.81 47812.49 2014-12-16 00:21:36.000 350 21185.10 58.94 42862.84 47812.50 2014-12-16 00:21:37.000 350 21185.08 58.96 42862.81 47812.53 2014-12-16 00:21:38.000 350 21185.10 58.97 42862.82 47812.50 2014-12-16 00:21:39.000 350 21185.11 58.94 42862.80 47812.49 2014-12-16 00:21:40.000 350 21185.11 58.94 42862.80 47812.50 2014-12-16 00:21:41.000 350 21185.11 58.93 42862.79 47812.48 2014-12-16 00:21:42.000 350 21185.15 58.92 42862.79 47812.50 2014-12-16 00:21:43.000 350 21185.15 58.93 42862.78 47812.50 2014-12-16 00:21:44.000 350 21185.16 58.93 42862.78 47812.50 2014-12-16 00:21:45.000 350 21185.18 58.90 42862.79 47812.49 2014-12-16 00:21:46.000 350 21185.17 58.91 42862.76 47812.49 2014-12-16 00:21:47.000 350 21185.19 58.90 42862.74 47812.47 2014-12-16 00:21:48.000 350 21185.17 58.88 42862.76 47812.48 2014-12-16 00:21:49.000 350 21185.17 58.87 42862.78 47812.48 2014-12-16 00:21:50.000 350 21185.17 58.89 42862.75 47812.47 2014-12-16 00:21:51.000 350 21185.16 58.89 42862.75 47812.45 2014-12-16 00:21:52.000 350 21185.16 58.90 42862.72 47812.46 2014-12-16 00:21:53.000 350 21185.15 58.88 42862.72 47812.48 2014-12-16 00:21:54.000 350 21185.13 58.85 42862.72 47812.47 2014-12-16 00:21:55.000 350 21185.11 58.85 42862.75 47812.44 2014-12-16 00:21:56.000 350 21185.09 58.86 42862.74 47812.44 2014-12-16 00:21:57.000 350 21185.08 58.89 42862.71 47812.42 2014-12-16 00:21:58.000 350 21185.08 58.89 42862.72 47812.43 2014-12-16 00:21:59.000 350 21185.08 58.90 42862.71 47812.41 2014-12-16 00:22:00.000 350 21185.08 58.90 42862.67 47812.41 2014-12-16 00:22:01.000 350 21185.09 58.93 42862.67 47812.39 2014-12-16 00:22:02.000 350 21185.09 58.91 42862.67 47812.35 2014-12-16 00:22:03.000 350 21185.07 58.93 42862.64 47812.33 2014-12-16 00:22:04.000 350 21185.04 58.93 42862.61 47812.33 2014-12-16 00:22:05.000 350 21185.03 58.93 42862.57 47812.30 2014-12-16 00:22:06.000 350 21185.05 58.89 42862.56 47812.30 2014-12-16 00:22:07.000 350 21185.02 58.89 42862.57 47812.29 2014-12-16 00:22:08.000 350 21185.01 58.88 42862.59 47812.25 2014-12-16 00:22:09.000 350 21184.97 58.86 42862.60 47812.24 2014-12-16 00:22:10.000 350 21184.97 58.86 42862.59 47812.26 2014-12-16 00:22:11.000 350 21184.95 58.85 42862.59 47812.25 2014-12-16 00:22:12.000 350 21184.95 58.85 42862.60 47812.23 2014-12-16 00:22:13.000 350 21184.92 58.82 42862.59 47812.24 2014-12-16 00:22:14.000 350 21184.90 58.84 42862.57 47812.25 2014-12-16 00:22:15.000 350 21184.93 58.81 42862.58 47812.23 2014-12-16 00:22:16.000 350 21184.94 58.80 42862.60 47812.22 2014-12-16 00:22:17.000 350 21184.94 58.79 42862.59 47812.24 2014-12-16 00:22:18.000 350 21184.93 58.79 42862.61 47812.23 2014-12-16 00:22:19.000 350 21184.91 58.79 42862.59 47812.26 2014-12-16 00:22:20.000 350 21184.91 58.80 42862.61 47812.26 2014-12-16 00:22:21.000 350 21184.91 58.79 42862.63 47812.25 2014-12-16 00:22:22.000 350 21184.87 58.81 42862.64 47812.25 2014-12-16 00:22:23.000 350 21184.89 58.80 42862.61 47812.26 2014-12-16 00:22:24.000 350 21184.88 58.81 42862.60 47812.26 2014-12-16 00:22:25.000 350 21184.89 58.78 42862.63 47812.25 2014-12-16 00:22:26.000 350 21184.87 58.80 42862.62 47812.27 2014-12-16 00:22:27.000 350 21184.89 58.85 42862.61 47812.25 2014-12-16 00:22:28.000 350 21184.90 58.86 42862.60 47812.26 2014-12-16 00:22:29.000 350 21184.91 58.86 42862.58 47812.24 2014-12-16 00:22:30.000 350 21184.90 58.87 42862.60 47812.25 2014-12-16 00:22:31.000 350 21184.93 58.87 42862.56 47812.21 2014-12-16 00:22:32.000 350 21184.90 58.89 42862.53 47812.19 2014-12-16 00:22:33.000 350 21184.92 58.89 42862.53 47812.22 2014-12-16 00:22:34.000 350 21184.93 58.89 42862.53 47812.17 2014-12-16 00:22:35.000 350 21184.94 58.90 42862.54 47812.19 2014-12-16 00:22:36.000 350 21184.92 58.92 42862.52 47812.18 2014-12-16 00:22:37.000 350 21184.93 58.91 42862.53 47812.19 2014-12-16 00:22:38.000 350 21184.93 58.91 42862.53 47812.15 2014-12-16 00:22:39.000 350 21184.95 58.92 42862.54 47812.19 2014-12-16 00:22:40.000 350 21184.94 58.91 42862.53 47812.17 2014-12-16 00:22:41.000 350 21184.96 58.91 42862.49 47812.20 2014-12-16 00:22:42.000 350 21184.97 58.94 42862.50 47812.19 2014-12-16 00:22:43.000 350 21184.96 58.94 42862.51 47812.17 2014-12-16 00:22:44.000 350 21184.96 58.93 42862.49 47812.17 2014-12-16 00:22:45.000 350 21184.96 58.96 42862.48 47812.19 2014-12-16 00:22:46.000 350 21184.97 58.95 42862.48 47812.18 2014-12-16 00:22:47.000 350 21184.99 58.96 42862.51 47812.18 2014-12-16 00:22:48.000 350 21184.99 58.95 42862.52 47812.20 2014-12-16 00:22:49.000 350 21184.98 58.94 42862.53 47812.19 2014-12-16 00:22:50.000 350 21184.97 58.95 42862.52 47812.19 2014-12-16 00:22:51.000 350 21184.96 58.95 42862.50 47812.17 2014-12-16 00:22:52.000 350 21184.97 58.92 42862.53 47812.20 2014-12-16 00:22:53.000 350 21184.98 58.93 42862.51 47812.18 2014-12-16 00:22:54.000 350 21184.98 58.93 42862.49 47812.18 2014-12-16 00:22:55.000 350 21184.99 58.91 42862.49 47812.20 2014-12-16 00:22:56.000 350 21185.00 58.90 42862.53 47812.16 2014-12-16 00:22:57.000 350 21184.99 58.89 42862.54 47812.22 2014-12-16 00:22:58.000 350 21185.01 58.90 42862.48 47812.21 2014-12-16 00:22:59.000 350 21185.01 58.91 42862.50 47812.21 2014-12-16 00:23:00.000 350 21185.01 58.89 42862.52 47812.20 2014-12-16 00:23:01.000 350 21185.01 58.90 42862.51 47812.19 2014-12-16 00:23:02.000 350 21185.04 58.90 42862.47 47812.22 2014-12-16 00:23:03.000 350 21185.06 58.92 42862.47 47812.22 2014-12-16 00:23:04.000 350 21185.04 58.93 42862.50 47812.20 2014-12-16 00:23:05.000 350 21185.01 58.93 42862.51 47812.21 2014-12-16 00:23:06.000 350 21185.04 58.97 42862.51 47812.21 2014-12-16 00:23:07.000 350 21185.06 58.97 42862.48 47812.21 2014-12-16 00:23:08.000 350 21185.06 58.96 42862.46 47812.20 2014-12-16 00:23:09.000 350 21185.08 58.98 42862.50 47812.19 2014-12-16 00:23:10.000 350 21185.07 58.98 42862.48 47812.21 2014-12-16 00:23:11.000 350 21185.06 58.99 42862.46 47812.19 2014-12-16 00:23:12.000 350 21185.07 58.96 42862.43 47812.19 2014-12-16 00:23:13.000 350 21185.06 58.98 42862.47 47812.21 2014-12-16 00:23:14.000 350 21185.09 58.99 42862.48 47812.23 2014-12-16 00:23:15.000 350 21185.08 58.99 42862.46 47812.20 2014-12-16 00:23:16.000 350 21185.06 58.97 42862.47 47812.19 2014-12-16 00:23:17.000 350 21185.08 58.98 42862.46 47812.22 2014-12-16 00:23:18.000 350 21185.10 58.97 42862.45 47812.20 2014-12-16 00:23:19.000 350 21185.08 58.96 42862.42 47812.20 2014-12-16 00:23:20.000 350 21185.08 58.95 42862.43 47812.21 2014-12-16 00:23:21.000 350 21185.07 58.94 42862.43 47812.18 2014-12-16 00:23:22.000 350 21185.06 58.93 42862.45 47812.22 2014-12-16 00:23:23.000 350 21185.07 58.93 42862.47 47812.19 2014-12-16 00:23:24.000 350 21185.03 58.95 42862.45 47812.19 2014-12-16 00:23:25.000 350 21185.06 58.94 42862.47 47812.17 2014-12-16 00:23:26.000 350 21185.03 58.97 42862.44 47812.17 2014-12-16 00:23:27.000 350 21185.02 58.98 42862.42 47812.16 2014-12-16 00:23:28.000 350 21185.02 58.99 42862.44 47812.15 2014-12-16 00:23:29.000 350 21185.01 58.98 42862.45 47812.15 2014-12-16 00:23:30.000 350 21185.02 58.99 42862.41 47812.14 2014-12-16 00:23:31.000 350 21185.02 58.97 42862.40 47812.12 2014-12-16 00:23:32.000 350 21185.03 58.98 42862.42 47812.12 2014-12-16 00:23:33.000 350 21185.01 58.98 42862.43 47812.12 2014-12-16 00:23:34.000 350 21185.03 58.96 42862.38 47812.12 2014-12-16 00:23:35.000 350 21185.02 58.95 42862.36 47812.12 2014-12-16 00:23:36.000 350 21185.00 58.97 42862.35 47812.12 2014-12-16 00:23:37.000 350 21185.02 58.95 42862.39 47812.10 2014-12-16 00:23:38.000 350 21185.01 58.93 42862.41 47812.12 2014-12-16 00:23:39.000 350 21184.98 58.91 42862.41 47812.13 2014-12-16 00:23:40.000 350 21185.00 58.91 42862.42 47812.11 2014-12-16 00:23:41.000 350 21185.00 58.92 42862.43 47812.13 2014-12-16 00:23:42.000 350 21185.02 58.91 42862.43 47812.15 2014-12-16 00:23:43.000 350 21185.02 58.90 42862.43 47812.14 2014-12-16 00:23:44.000 350 21185.02 58.91 42862.42 47812.15 2014-12-16 00:23:45.000 350 21185.01 58.90 42862.41 47812.15 2014-12-16 00:23:46.000 350 21185.00 58.90 42862.42 47812.17 2014-12-16 00:23:47.000 350 21185.00 58.88 42862.46 47812.16 2014-12-16 00:23:48.000 350 21185.02 58.89 42862.46 47812.18 2014-12-16 00:23:49.000 350 21185.04 58.86 42862.47 47812.17 2014-12-16 00:23:50.000 350 21185.03 58.81 42862.49 47812.18 2014-12-16 00:23:51.000 350 21185.02 58.82 42862.49 47812.19 2014-12-16 00:23:52.000 350 21185.02 58.80 42862.50 47812.19 2014-12-16 00:23:53.000 350 21185.01 58.79 42862.50 47812.20 2014-12-16 00:23:54.000 350 21185.00 58.79 42862.54 47812.18 2014-12-16 00:23:55.000 350 21185.01 58.80 42862.50 47812.19 2014-12-16 00:23:56.000 350 21185.00 58.80 42862.49 47812.17 2014-12-16 00:23:57.000 350 21184.99 58.79 42862.48 47812.18 2014-12-16 00:23:58.000 350 21185.01 58.79 42862.50 47812.16 2014-12-16 00:23:59.000 350 21185.01 58.79 42862.47 47812.15 2014-12-16 00:24:00.000 350 21185.00 58.79 42862.46 47812.14 2014-12-16 00:24:01.000 350 21185.01 58.80 42862.48 47812.15 2014-12-16 00:24:02.000 350 21185.00 58.82 42862.45 47812.12 2014-12-16 00:24:03.000 350 21185.02 58.80 42862.41 47812.15 2014-12-16 00:24:04.000 350 21185.03 58.79 42862.43 47812.15 2014-12-16 00:24:05.000 350 21185.03 58.77 42862.44 47812.13 2014-12-16 00:24:06.000 350 21185.06 58.78 42862.42 47812.14 2014-12-16 00:24:07.000 350 21185.08 58.77 42862.43 47812.16 2014-12-16 00:24:08.000 350 21185.07 58.74 42862.42 47812.15 2014-12-16 00:24:09.000 350 21185.08 58.73 42862.42 47812.16 2014-12-16 00:24:10.000 350 21185.06 58.75 42862.42 47812.15 2014-12-16 00:24:11.000 350 21185.05 58.73 42862.44 47812.17 2014-12-16 00:24:12.000 350 21185.05 58.70 42862.45 47812.17 2014-12-16 00:24:13.000 350 21185.06 58.70 42862.44 47812.16 2014-12-16 00:24:14.000 350 21185.10 58.70 42862.45 47812.17 2014-12-16 00:24:15.000 350 21185.09 58.68 42862.43 47812.19 2014-12-16 00:24:16.000 350 21185.11 58.66 42862.43 47812.18 2014-12-16 00:24:17.000 350 21185.06 58.64 42862.45 47812.19 2014-12-16 00:24:18.000 350 21185.06 58.65 42862.46 47812.18 2014-12-16 00:24:19.000 350 21185.04 58.61 42862.46 47812.20 2014-12-16 00:24:20.000 350 21185.04 58.59 42862.45 47812.18 2014-12-16 00:24:21.000 350 21185.06 58.58 42862.46 47812.19 2014-12-16 00:24:22.000 350 21185.06 58.58 42862.47 47812.20 2014-12-16 00:24:23.000 350 21185.05 58.55 42862.49 47812.19 2014-12-16 00:24:24.000 350 21185.06 58.53 42862.48 47812.20 2014-12-16 00:24:25.000 350 21185.06 58.53 42862.48 47812.18 2014-12-16 00:24:26.000 350 21185.04 58.51 42862.47 47812.21 2014-12-16 00:24:27.000 350 21185.02 58.56 42862.47 47812.19 2014-12-16 00:24:28.000 350 21185.06 58.55 42862.49 47812.19 2014-12-16 00:24:29.000 350 21185.08 58.54 42862.47 47812.16 2014-12-16 00:24:30.000 350 21185.08 58.53 42862.42 47812.15 2014-12-16 00:24:31.000 350 21185.08 58.51 42862.39 47812.17 2014-12-16 00:24:32.000 350 21185.10 58.51 42862.42 47812.14 2014-12-16 00:24:33.000 350 21185.12 58.49 42862.42 47812.18 2014-12-16 00:24:34.000 350 21185.14 58.47 42862.42 47812.18 2014-12-16 00:24:35.000 350 21185.14 58.43 42862.41 47812.19 2014-12-16 00:24:36.000 350 21185.14 58.42 42862.44 47812.21 2014-12-16 00:24:37.000 350 21185.18 58.40 42862.45 47812.21 2014-12-16 00:24:38.000 350 21185.19 58.41 42862.43 47812.23 2014-12-16 00:24:39.000 350 21185.14 58.41 42862.46 47812.24 2014-12-16 00:24:40.000 350 21185.17 58.40 42862.45 47812.24 2014-12-16 00:24:41.000 350 21185.21 58.38 42862.47 47812.25 2014-12-16 00:24:42.000 350 21185.19 58.39 42862.48 47812.26 2014-12-16 00:24:43.000 350 21185.19 58.37 42862.46 47812.26 2014-12-16 00:24:44.000 350 21185.17 58.36 42862.47 47812.25 2014-12-16 00:24:45.000 350 21185.17 58.35 42862.45 47812.26 2014-12-16 00:24:46.000 350 21185.18 58.35 42862.43 47812.27 2014-12-16 00:24:47.000 350 21185.19 58.32 42862.45 47812.24 2014-12-16 00:24:48.000 350 21185.18 58.31 42862.45 47812.25 2014-12-16 00:24:49.000 350 21185.18 58.34 42862.44 47812.25 2014-12-16 00:24:50.000 350 21185.17 58.33 42862.45 47812.24 2014-12-16 00:24:51.000 350 21185.18 58.27 42862.46 47812.25 2014-12-16 00:24:52.000 350 21185.18 58.27 42862.50 47812.28 2014-12-16 00:24:53.000 350 21185.17 58.27 42862.46 47812.26 2014-12-16 00:24:54.000 350 21185.18 58.24 42862.48 47812.26 2014-12-16 00:24:55.000 350 21185.19 58.24 42862.50 47812.25 2014-12-16 00:24:56.000 350 21185.19 58.23 42862.49 47812.27 2014-12-16 00:24:57.000 350 21185.20 58.24 42862.47 47812.25 2014-12-16 00:24:58.000 350 21185.20 58.21 42862.47 47812.26 2014-12-16 00:24:59.000 350 21185.21 58.19 42862.49 47812.25 2014-12-16 00:25:00.000 350 21185.21 58.19 42862.46 47812.27 2014-12-16 00:25:01.000 350 21185.21 58.17 42862.47 47812.23 2014-12-16 00:25:02.000 350 21185.18 58.17 42862.46 47812.27 2014-12-16 00:25:03.000 350 21185.20 58.15 42862.44 47812.25 2014-12-16 00:25:04.000 350 21185.18 58.13 42862.45 47812.24 2014-12-16 00:25:05.000 350 21185.19 58.12 42862.45 47812.23 2014-12-16 00:25:06.000 350 21185.19 58.11 42862.46 47812.26 2014-12-16 00:25:07.000 350 21185.21 58.13 42862.46 47812.23 2014-12-16 00:25:08.000 350 21185.19 58.11 42862.45 47812.22 2014-12-16 00:25:09.000 350 21185.19 58.08 42862.44 47812.25 2014-12-16 00:25:10.000 350 21185.21 58.08 42862.43 47812.22 2014-12-16 00:25:11.000 350 21185.20 58.09 42862.43 47812.23 2014-12-16 00:25:12.000 350 21185.20 58.08 42862.41 47812.23 2014-12-16 00:25:13.000 350 21185.19 58.08 42862.41 47812.23 2014-12-16 00:25:14.000 350 21185.19 58.08 42862.42 47812.23 2014-12-16 00:25:15.000 350 21185.20 58.05 42862.44 47812.24 2014-12-16 00:25:16.000 350 21185.19 58.06 42862.43 47812.23 2014-12-16 00:25:17.000 350 21185.20 58.05 42862.43 47812.21 2014-12-16 00:25:18.000 350 21185.18 58.05 42862.41 47812.22 2014-12-16 00:25:19.000 350 21185.18 58.01 42862.42 47812.23 2014-12-16 00:25:20.000 350 21185.18 58.02 42862.43 47812.22 2014-12-16 00:25:21.000 350 21185.19 58.01 42862.46 47812.22 2014-12-16 00:25:22.000 350 21185.20 58.05 42862.47 47812.23 2014-12-16 00:25:23.000 350 21185.22 58.02 42862.46 47812.21 2014-12-16 00:25:24.000 350 21185.19 58.02 42862.43 47812.23 2014-12-16 00:25:25.000 350 21185.22 58.00 42862.40 47812.22 2014-12-16 00:25:26.000 350 21185.20 57.99 42862.43 47812.21 2014-12-16 00:25:27.000 350 21185.19 58.00 42862.45 47812.20 2014-12-16 00:25:28.000 350 21185.16 58.03 42862.43 47812.21 2014-12-16 00:25:29.000 350 21185.18 58.02 42862.41 47812.20 2014-12-16 00:25:30.000 350 21185.20 58.02 42862.38 47812.17 2014-12-16 00:25:31.000 350 21185.19 58.03 42862.38 47812.19 2014-12-16 00:25:32.000 350 21185.18 58.04 42862.38 47812.17 2014-12-16 00:25:33.000 350 21185.17 58.04 42862.38 47812.20 2014-12-16 00:25:34.000 350 21185.17 58.02 42862.36 47812.18 2014-12-16 00:25:35.000 350 21185.21 57.98 42862.40 47812.18 2014-12-16 00:25:36.000 350 21185.21 57.96 42862.39 47812.19 2014-12-16 00:25:37.000 350 21185.20 57.96 42862.36 47812.21 2014-12-16 00:25:38.000 350 21185.21 57.93 42862.36 47812.20 2014-12-16 00:25:39.000 350 21185.18 57.90 42862.41 47812.20 2014-12-16 00:25:40.000 350 21185.15 57.90 42862.40 47812.22 2014-12-16 00:25:41.000 350 21185.18 57.85 42862.40 47812.23 2014-12-16 00:25:42.000 350 21185.18 57.86 42862.43 47812.25 2014-12-16 00:25:43.000 350 21185.22 57.84 42862.46 47812.25 2014-12-16 00:25:44.000 350 21185.22 57.86 42862.47 47812.26 2014-12-16 00:25:45.000 350 21185.24 57.83 42862.49 47812.26 2014-12-16 00:25:46.000 350 21185.24 57.83 42862.51 47812.28 2014-12-16 00:25:47.000 350 21185.23 57.81 42862.50 47812.29 2014-12-16 00:25:48.000 350 21185.20 57.80 42862.48 47812.29 2014-12-16 00:25:49.000 350 21185.19 57.79 42862.49 47812.31 2014-12-16 00:25:50.000 350 21185.19 57.79 42862.48 47812.28 2014-12-16 00:25:51.000 350 21185.17 57.77 42862.50 47812.28 2014-12-16 00:25:52.000 350 21185.18 57.72 42862.49 47812.29 2014-12-16 00:25:53.000 350 21185.21 57.71 42862.49 47812.30 2014-12-16 00:25:54.000 350 21185.18 57.70 42862.50 47812.29 2014-12-16 00:25:55.000 350 21185.18 57.71 42862.47 47812.28 2014-12-16 00:25:56.000 350 21185.20 57.67 42862.49 47812.30 2014-12-16 00:25:57.000 350 21185.19 57.67 42862.54 47812.28 2014-12-16 00:25:58.000 350 21185.21 57.67 42862.52 47812.30 2014-12-16 00:25:59.000 350 21185.19 57.66 42862.49 47812.28 2014-12-16 00:26:00.000 350 21185.18 57.65 42862.48 47812.27 2014-12-16 00:26:01.000 350 21185.20 57.63 42862.48 47812.29 2014-12-16 00:26:02.000 350 21185.18 57.61 42862.50 47812.29 2014-12-16 00:26:03.000 350 21185.18 57.59 42862.50 47812.31 2014-12-16 00:26:04.000 350 21185.19 57.59 42862.52 47812.30 2014-12-16 00:26:05.000 350 21185.20 57.58 42862.52 47812.30 2014-12-16 00:26:06.000 350 21185.22 57.57 42862.55 47812.30 2014-12-16 00:26:07.000 350 21185.20 57.57 42862.54 47812.30 2014-12-16 00:26:08.000 350 21185.20 57.54 42862.57 47812.33 2014-12-16 00:26:09.000 350 21185.23 57.50 42862.56 47812.30 2014-12-16 00:26:10.000 350 21185.24 57.52 42862.57 47812.33 2014-12-16 00:26:11.000 350 21185.25 57.50 42862.54 47812.33 2014-12-16 00:26:12.000 350 21185.22 57.49 42862.55 47812.34 2014-12-16 00:26:13.000 350 21185.22 57.47 42862.57 47812.35 2014-12-16 00:26:14.000 350 21185.23 57.45 42862.57 47812.36 2014-12-16 00:26:15.000 350 21185.23 57.44 42862.59 47812.37 2014-12-16 00:26:16.000 350 21185.24 57.44 42862.58 47812.37 2014-12-16 00:26:17.000 350 21185.26 57.42 42862.58 47812.39 2014-12-16 00:26:18.000 350 21185.25 57.41 42862.59 47812.39 2014-12-16 00:26:19.000 350 21185.26 57.37 42862.58 47812.40 2014-12-16 00:26:20.000 350 21185.23 57.37 42862.59 47812.38 2014-12-16 00:26:21.000 350 21185.25 57.38 42862.57 47812.39 2014-12-16 00:26:22.000 350 21185.25 57.38 42862.57 47812.38 2014-12-16 00:26:23.000 350 21185.26 57.37 42862.57 47812.39 2014-12-16 00:26:24.000 350 21185.25 57.38 42862.58 47812.37 2014-12-16 00:26:25.000 350 21185.25 57.38 42862.60 47812.38 2014-12-16 00:26:26.000 350 21185.25 57.38 42862.58 47812.38 2014-12-16 00:26:27.000 350 21185.24 57.36 42862.59 47812.37 2014-12-16 00:26:28.000 350 21185.24 57.34 42862.57 47812.38 2014-12-16 00:26:29.000 350 21185.24 57.37 42862.56 47812.36 2014-12-16 00:26:30.000 350 21185.26 57.36 42862.57 47812.37 2014-12-16 00:26:31.000 350 21185.25 57.36 42862.55 47812.34 2014-12-16 00:26:32.000 350 21185.26 57.38 42862.53 47812.36 2014-12-16 00:26:33.000 350 21185.25 57.38 42862.54 47812.33 2014-12-16 00:26:34.000 350 21185.25 57.39 42862.52 47812.33 2014-12-16 00:26:35.000 350 21185.22 57.40 42862.49 47812.35 2014-12-16 00:26:36.000 350 21185.23 57.40 42862.50 47812.32 2014-12-16 00:26:37.000 350 21185.22 57.39 42862.52 47812.28 2014-12-16 00:26:38.000 350 21185.25 57.40 42862.49 47812.28 2014-12-16 00:26:39.000 350 21185.25 57.41 42862.50 47812.30 2014-12-16 00:26:40.000 350 21185.25 57.40 42862.46 47812.30 2014-12-16 00:26:41.000 350 21185.24 57.37 42862.46 47812.25 2014-12-16 00:26:42.000 350 21185.21 57.37 42862.46 47812.27 2014-12-16 00:26:43.000 350 21185.22 57.37 42862.46 47812.26 2014-12-16 00:26:44.000 350 21185.22 57.37 42862.46 47812.25 2014-12-16 00:26:45.000 350 21185.24 57.38 42862.46 47812.26 2014-12-16 00:26:46.000 350 21185.22 57.38 42862.44 47812.23 2014-12-16 00:26:47.000 350 21185.20 57.40 42862.41 47812.22 2014-12-16 00:26:48.000 350 21185.21 57.41 42862.39 47812.22 2014-12-16 00:26:49.000 350 21185.21 57.42 42862.38 47812.21 2014-12-16 00:26:50.000 350 21185.24 57.39 42862.33 47812.18 2014-12-16 00:26:51.000 350 21185.25 57.40 42862.30 47812.20 2014-12-16 00:26:52.000 350 21185.24 57.40 42862.32 47812.15 2014-12-16 00:26:53.000 350 21185.21 57.41 42862.32 47812.16 2014-12-16 00:26:54.000 350 21185.21 57.43 42862.30 47812.12 2014-12-16 00:26:55.000 350 21185.20 57.44 42862.29 47812.10 2014-12-16 00:26:56.000 350 21185.22 57.42 42862.27 47812.11 2014-12-16 00:26:57.000 350 21185.20 57.44 42862.24 47812.09 2014-12-16 00:26:58.000 350 21185.21 57.44 42862.23 47812.09 2014-12-16 00:26:59.000 350 21185.22 57.45 42862.22 47812.09 2014-12-16 00:27:00.000 350 21185.21 57.43 42862.23 47812.06 2014-12-16 00:27:01.000 350 21185.20 57.41 42862.23 47812.08 2014-12-16 00:27:02.000 350 21185.22 57.39 42862.25 47812.07 2014-12-16 00:27:03.000 350 21185.20 57.38 42862.27 47812.06 2014-12-16 00:27:04.000 350 21185.22 57.35 42862.26 47812.07 2014-12-16 00:27:05.000 350 21185.21 57.38 42862.27 47812.07 2014-12-16 00:27:06.000 350 21185.23 57.37 42862.25 47812.05 2014-12-16 00:27:07.000 350 21185.20 57.34 42862.25 47812.07 2014-12-16 00:27:08.000 350 21185.16 57.35 42862.23 47812.07 2014-12-16 00:27:09.000 350 21185.16 57.32 42862.22 47812.07 2014-12-16 00:27:10.000 350 21185.14 57.31 42862.24 47812.07 2014-12-16 00:27:11.000 350 21185.13 57.32 42862.22 47812.07 2014-12-16 00:27:12.000 350 21185.14 57.32 42862.22 47812.07 2014-12-16 00:27:13.000 350 21185.15 57.31 42862.25 47812.06 2014-12-16 00:27:14.000 350 21185.15 57.31 42862.25 47812.06 2014-12-16 00:27:15.000 350 21185.14 57.29 42862.24 47812.05 2014-12-16 00:27:16.000 350 21185.14 57.29 42862.23 47812.04 2014-12-16 00:27:17.000 350 21185.13 57.30 42862.23 47812.03 2014-12-16 00:27:18.000 350 21185.11 57.28 42862.21 47812.02 2014-12-16 00:27:19.000 350 21185.12 57.27 42862.22 47812.04 2014-12-16 00:27:20.000 350 21185.09 57.29 42862.21 47812.00 2014-12-16 00:27:21.000 350 21185.09 57.28 42862.23 47812.03 2014-12-16 00:27:22.000 350 21185.08 57.26 42862.22 47811.99 2014-12-16 00:27:23.000 350 21185.09 57.25 42862.22 47812.02 2014-12-16 00:27:24.000 350 21185.09 57.24 42862.24 47812.02 2014-12-16 00:27:25.000 350 21185.10 57.27 42862.22 47812.00 2014-12-16 00:27:26.000 350 21185.09 57.28 42862.24 47812.00 2014-12-16 00:27:27.000 350 21185.10 57.27 42862.24 47812.01 2014-12-16 00:27:28.000 350 21185.08 57.25 42862.22 47812.01 2014-12-16 00:27:29.000 350 21185.06 57.24 42862.25 47811.98 2014-12-16 00:27:30.000 350 21185.07 57.24 42862.22 47812.01 2014-12-16 00:27:31.000 350 21185.07 57.25 42862.19 47812.00 2014-12-16 00:27:32.000 350 21185.06 57.26 42862.17 47812.00 2014-12-16 00:27:33.000 350 21185.02 57.24 42862.18 47811.99 2014-12-16 00:27:34.000 350 21185.04 57.24 42862.20 47811.99 2014-12-16 00:27:35.000 350 21185.05 57.25 42862.23 47811.99 2014-12-16 00:27:36.000 350 21185.04 57.25 42862.22 47811.99 2014-12-16 00:27:37.000 350 21185.03 57.23 42862.25 47811.97 2014-12-16 00:27:38.000 350 21185.01 57.22 42862.22 47811.96 2014-12-16 00:27:39.000 350 21185.01 57.21 42862.21 47811.96 2014-12-16 00:27:40.000 350 21185.01 57.20 42862.24 47811.98 2014-12-16 00:27:41.000 350 21184.98 57.21 42862.27 47811.94 2014-12-16 00:27:42.000 350 21184.97 57.18 42862.23 47811.98 2014-12-16 00:27:43.000 350 21184.95 57.15 42862.22 47811.97 2014-12-16 00:27:44.000 350 21184.95 57.12 42862.25 47811.97 2014-12-16 00:27:45.000 350 21184.97 57.11 42862.30 47811.97 2014-12-16 00:27:46.000 350 21184.97 57.11 42862.30 47811.98 2014-12-16 00:27:47.000 350 21184.94 57.11 42862.32 47811.98 2014-12-16 00:27:48.000 350 21184.95 57.14 42862.35 47812.00 2014-12-16 00:27:49.000 350 21184.95 57.14 42862.30 47812.00 2014-12-16 00:27:50.000 350 21184.91 57.13 42862.32 47812.00 2014-12-16 00:27:51.000 350 21184.92 57.14 42862.33 47812.01 2014-12-16 00:27:52.000 350 21184.96 57.15 42862.33 47812.01 2014-12-16 00:27:53.000 350 21184.95 57.14 42862.32 47812.01 2014-12-16 00:27:54.000 350 21184.96 57.14 42862.30 47812.03 2014-12-16 00:27:55.000 350 21184.96 57.15 42862.30 47811.99 2014-12-16 00:27:56.000 350 21184.94 57.15 42862.33 47812.00 2014-12-16 00:27:57.000 350 21184.94 57.15 42862.28 47812.01 2014-12-16 00:27:58.000 350 21184.94 57.12 42862.28 47812.00 2014-12-16 00:27:59.000 350 21184.95 57.10 42862.31 47811.99 2014-12-16 00:28:00.000 350 21184.93 57.09 42862.31 47812.00 2014-12-16 00:28:01.000 350 21184.94 57.09 42862.32 47812.02 2014-12-16 00:28:02.000 350 21184.92 57.09 42862.32 47812.01 2014-12-16 00:28:03.000 350 21184.92 57.10 42862.35 47812.04 2014-12-16 00:28:04.000 350 21184.91 57.12 42862.35 47812.04 2014-12-16 00:28:05.000 350 21184.88 57.16 42862.34 47812.02 2014-12-16 00:28:06.000 350 21184.88 57.17 42862.32 47812.01 2014-12-16 00:28:07.000 350 21184.88 57.17 42862.31 47811.98 2014-12-16 00:28:08.000 350 21184.86 57.17 42862.30 47811.99 2014-12-16 00:28:09.000 350 21184.88 57.18 42862.29 47811.96 2014-12-16 00:28:10.000 350 21184.86 57.19 42862.30 47811.97 2014-12-16 00:28:11.000 350 21184.88 57.21 42862.28 47811.96 2014-12-16 00:28:12.000 350 21184.88 57.17 42862.26 47811.95 2014-12-16 00:28:13.000 350 21184.88 57.16 42862.28 47811.95 2014-12-16 00:28:14.000 350 21184.89 57.16 42862.27 47811.96 2014-12-16 00:28:15.000 350 21184.90 57.17 42862.30 47812.00 2014-12-16 00:28:16.000 350 21184.92 57.17 42862.33 47811.99 2014-12-16 00:28:17.000 350 21184.92 57.17 42862.32 47811.99 2014-12-16 00:28:18.000 350 21184.90 57.18 42862.33 47812.01 2014-12-16 00:28:19.000 350 21184.90 57.20 42862.35 47812.02 2014-12-16 00:28:20.000 350 21184.93 57.20 42862.35 47812.01 2014-12-16 00:28:21.000 350 21184.92 57.20 42862.32 47812.04 2014-12-16 00:28:22.000 350 21184.95 57.23 42862.32 47812.03 2014-12-16 00:28:23.000 350 21184.94 57.24 42862.34 47812.05 2014-12-16 00:28:24.000 350 21184.92 57.24 42862.35 47812.03 2014-12-16 00:28:25.000 350 21184.95 57.22 42862.33 47812.04 2014-12-16 00:28:26.000 350 21184.96 57.23 42862.34 47812.04 2014-12-16 00:28:27.000 350 21184.97 57.20 42862.32 47812.04 2014-12-16 00:28:28.000 350 21184.97 57.21 42862.32 47812.05 2014-12-16 00:28:29.000 350 21184.96 57.20 42862.32 47812.04 2014-12-16 00:28:30.000 350 21184.96 57.22 42862.34 47812.05 2014-12-16 00:28:31.000 350 21185.00 57.23 42862.31 47812.06 2014-12-16 00:28:32.000 350 21185.00 57.22 42862.30 47812.02 2014-12-16 00:28:33.000 350 21185.01 57.20 42862.29 47812.03 2014-12-16 00:28:34.000 350 21185.03 57.18 42862.32 47812.02 2014-12-16 00:28:35.000 350 21185.04 57.20 42862.31 47812.04 2014-12-16 00:28:36.000 350 21185.06 57.21 42862.33 47812.05 2014-12-16 00:28:37.000 350 21185.06 57.18 42862.31 47812.05 2014-12-16 00:28:38.000 350 21185.04 57.18 42862.29 47812.06 2014-12-16 00:28:39.000 350 21185.06 57.17 42862.31 47812.07 2014-12-16 00:28:40.000 350 21185.09 57.18 42862.32 47812.08 2014-12-16 00:28:41.000 350 21185.09 57.18 42862.31 47812.06 2014-12-16 00:28:42.000 350 21185.08 57.16 42862.29 47812.09 2014-12-16 00:28:43.000 350 21185.09 57.16 42862.31 47812.08 2014-12-16 00:28:44.000 350 21185.08 57.17 42862.33 47812.09 2014-12-16 00:28:45.000 350 21185.09 57.21 42862.32 47812.08 2014-12-16 00:28:46.000 350 21185.11 57.23 42862.27 47812.07 2014-12-16 00:28:47.000 350 21185.13 57.24 42862.28 47812.07 2014-12-16 00:28:48.000 350 21185.14 57.22 42862.27 47812.06 2014-12-16 00:28:49.000 350 21185.15 57.21 42862.25 47812.04 2014-12-16 00:28:50.000 350 21185.16 57.21 42862.24 47812.03 2014-12-16 00:28:51.000 350 21185.17 57.22 42862.24 47812.07 2014-12-16 00:28:52.000 350 21185.15 57.19 42862.24 47812.01 2014-12-16 00:28:53.000 350 21185.12 57.19 42862.23 47812.04 2014-12-16 00:28:54.000 350 21185.14 57.15 42862.18 47812.02 2014-12-16 00:28:55.000 350 21185.11 57.15 42862.18 47812.03 2014-12-16 00:28:56.000 350 21185.12 57.15 42862.19 47812.00 2014-12-16 00:28:57.000 350 21185.13 57.12 42862.18 47812.01 2014-12-16 00:28:58.000 350 21185.12 57.15 42862.20 47811.99 2014-12-16 00:28:59.000 350 21185.12 57.15 42862.16 47811.98 2014-12-16 00:29:00.000 350 21185.09 57.16 42862.11 47811.96 2014-12-16 00:29:01.000 350 21185.07 57.16 42862.14 47811.95 2014-12-16 00:29:02.000 350 21185.08 57.16 42862.12 47811.95 2014-12-16 00:29:03.000 350 21185.10 57.15 42862.12 47811.93 2014-12-16 00:29:04.000 350 21185.10 57.10 42862.11 47811.94 2014-12-16 00:29:05.000 350 21185.09 57.10 42862.11 47811.93 2014-12-16 00:29:06.000 350 21185.11 57.11 42862.10 47811.94 2014-12-16 00:29:07.000 350 21185.11 57.12 42862.16 47811.92 2014-12-16 00:29:08.000 350 21185.08 57.11 42862.16 47811.93 2014-12-16 00:29:09.000 350 21185.12 57.12 42862.16 47811.96 2014-12-16 00:29:10.000 350 21185.13 57.12 42862.15 47811.94 2014-12-16 00:29:11.000 350 21185.15 57.13 42862.16 47811.95 2014-12-16 00:29:12.000 350 21185.18 57.12 42862.15 47811.96 2014-12-16 00:29:13.000 350 21185.16 57.11 42862.14 47811.94 2014-12-16 00:29:14.000 350 21185.15 57.13 42862.13 47811.95 2014-12-16 00:29:15.000 350 21185.14 57.15 42862.14 47811.96 2014-12-16 00:29:16.000 350 21185.14 57.16 42862.16 47811.96 2014-12-16 00:29:17.000 350 21185.14 57.17 42862.16 47811.94 2014-12-16 00:29:18.000 350 21185.16 57.18 42862.12 47811.94 2014-12-16 00:29:19.000 350 21185.17 57.17 42862.12 47811.94 2014-12-16 00:29:20.000 350 21185.17 57.18 42862.15 47811.94 2014-12-16 00:29:21.000 350 21185.14 57.19 42862.11 47811.92 2014-12-16 00:29:22.000 350 21185.12 57.20 42862.09 47811.93 2014-12-16 00:29:23.000 350 21185.14 57.23 42862.10 47811.92 2014-12-16 00:29:24.000 350 21185.12 57.26 42862.06 47811.92 2014-12-16 00:29:25.000 350 21185.10 57.27 42862.09 47811.89 2014-12-16 00:29:26.000 350 21185.09 57.28 42862.10 47811.92 2014-12-16 00:29:27.000 350 21185.11 57.29 42862.08 47811.86 2014-12-16 00:29:28.000 350 21185.10 57.30 42862.04 47811.91 2014-12-16 00:29:29.000 350 21185.13 57.32 42862.06 47811.90 2014-12-16 00:29:30.000 350 21185.17 57.33 42862.05 47811.88 2014-12-16 00:29:31.000 350 21185.16 57.32 42862.06 47811.88 2014-12-16 00:29:32.000 350 21185.19 57.31 42862.04 47811.89 2014-12-16 00:29:33.000 350 21185.20 57.31 42862.03 47811.90 2014-12-16 00:29:34.000 350 21185.22 57.32 42862.05 47811.89 2014-12-16 00:29:35.000 350 21185.21 57.34 42862.06 47811.91 2014-12-16 00:29:36.000 350 21185.21 57.33 42862.06 47811.93 2014-12-16 00:29:37.000 350 21185.22 57.32 42862.08 47811.93 2014-12-16 00:29:38.000 350 21185.25 57.34 42862.09 47811.94 2014-12-16 00:29:39.000 350 21185.25 57.36 42862.12 47811.97 2014-12-16 00:29:40.000 350 21185.26 57.36 42862.09 47811.96 2014-12-16 00:29:41.000 350 21185.29 57.39 42862.07 47811.96 2014-12-16 00:29:42.000 350 21185.26 57.40 42862.11 47812.01 2014-12-16 00:29:43.000 350 21185.27 57.41 42862.10 47812.00 2014-12-16 00:29:44.000 350 21185.28 57.40 42862.11 47812.00 2014-12-16 00:29:45.000 350 21185.29 57.38 42862.10 47812.00 2014-12-16 00:29:46.000 350 21185.31 57.40 42862.10 47812.00 2014-12-16 00:29:47.000 350 21185.32 57.38 42862.13 47812.02 2014-12-16 00:29:48.000 350 21185.33 57.39 42862.15 47812.04 2014-12-16 00:29:49.000 350 21185.32 57.40 42862.16 47812.02 2014-12-16 00:29:50.000 350 21185.32 57.39 42862.13 47812.03 2014-12-16 00:29:51.000 350 21185.30 57.38 42862.12 47812.03 2014-12-16 00:29:52.000 350 21185.31 57.40 42862.12 47812.03 2014-12-16 00:29:53.000 350 21185.30 57.39 42862.14 47812.02 2014-12-16 00:29:54.000 350 21185.29 57.43 42862.15 47812.03 2014-12-16 00:29:55.000 350 21185.27 57.44 42862.12 47812.02 2014-12-16 00:29:56.000 350 21185.25 57.41 42862.12 47812.02 2014-12-16 00:29:57.000 350 21185.25 57.44 42862.13 47811.98 2014-12-16 00:29:58.000 350 21185.23 57.47 42862.12 47811.99 2014-12-16 00:29:59.000 350 21185.22 57.45 42862.10 47811.97 2014-12-16 00:30:00.000 350 21185.23 57.47 42862.10 47811.95 2014-12-16 00:30:01.000 350 21185.24 57.47 42862.08 47811.93 2014-12-16 00:30:02.000 350 21185.26 57.48 42862.07 47811.97 2014-12-16 00:30:03.000 350 21185.23 57.50 42862.10 47811.92 2014-12-16 00:30:04.000 350 21185.22 57.52 42862.09 47811.91 2014-12-16 00:30:05.000 350 21185.22 57.54 42862.06 47811.95 2014-12-16 00:30:06.000 350 21185.24 57.51 42862.04 47811.93 2014-12-16 00:30:07.000 350 21185.25 57.52 42862.06 47811.93 2014-12-16 00:30:08.000 350 21185.20 57.52 42862.05 47811.93 2014-12-16 00:30:09.000 350 21185.24 57.53 42862.03 47811.94 2014-12-16 00:30:10.000 350 21185.28 57.52 42862.05 47811.93 2014-12-16 00:30:11.000 350 21185.28 57.52 42862.03 47811.93 2014-12-16 00:30:12.000 350 21185.31 57.53 42862.02 47811.94 2014-12-16 00:30:13.000 350 21185.31 57.52 42862.06 47811.94 2014-12-16 00:30:14.000 350 21185.30 57.53 42862.02 47811.92 2014-12-16 00:30:15.000 350 21185.30 57.52 42862.04 47811.97 2014-12-16 00:30:16.000 350 21185.31 57.54 42862.07 47811.95 2014-12-16 00:30:17.000 350 21185.28 57.54 42862.06 47811.95 2014-12-16 00:30:18.000 350 21185.27 57.54 42862.08 47811.94 2014-12-16 00:30:19.000 350 21185.28 57.53 42862.07 47811.94 2014-12-16 00:30:20.000 350 21185.28 57.53 42862.06 47811.96 2014-12-16 00:30:21.000 350 21185.26 57.56 42862.07 47811.94 2014-12-16 00:30:22.000 350 21185.26 57.55 42862.06 47811.95 2014-12-16 00:30:23.000 350 21185.25 57.53 42862.04 47811.94 2014-12-16 00:30:24.000 350 21185.24 57.53 42862.09 47811.93 2014-12-16 00:30:25.000 350 21185.28 57.52 42862.09 47811.94 2014-12-16 00:30:26.000 350 21185.29 57.49 42862.10 47811.96 2014-12-16 00:30:27.000 350 21185.28 57.46 42862.11 47811.97 2014-12-16 00:30:28.000 350 21185.27 57.47 42862.11 47811.99 2014-12-16 00:30:29.000 350 21185.29 57.43 42862.10 47811.98 2014-12-16 00:30:30.000 350 21185.29 57.42 42862.13 47811.99 2014-12-16 00:30:31.000 350 21185.30 57.43 42862.11 47811.98 2014-12-16 00:30:32.000 350 21185.30 57.42 42862.14 47812.01 2014-12-16 00:30:33.000 350 21185.31 57.40 42862.11 47812.02 2014-12-16 00:30:34.000 350 21185.30 57.40 42862.11 47811.99 2014-12-16 00:30:35.000 350 21185.28 57.42 42862.12 47811.99 2014-12-16 00:30:36.000 350 21185.27 57.44 42862.09 47812.00 2014-12-16 00:30:37.000 350 21185.27 57.43 42862.09 47811.97 2014-12-16 00:30:38.000 350 21185.27 57.42 42862.08 47811.95 2014-12-16 00:30:39.000 350 21185.29 57.40 42862.06 47811.94 2014-12-16 00:30:40.000 350 21185.33 57.40 42862.08 47811.95 2014-12-16 00:30:41.000 350 21185.34 57.36 42862.09 47811.97 2014-12-16 00:30:42.000 350 21185.34 57.30 42862.10 47812.00 2014-12-16 00:30:43.000 350 21185.38 57.28 42862.14 47812.02 2014-12-16 00:30:44.000 350 21185.37 57.27 42862.14 47812.05 2014-12-16 00:30:45.000 350 21185.38 57.29 42862.18 47812.07 2014-12-16 00:30:46.000 350 21185.38 57.27 42862.19 47812.07 2014-12-16 00:30:47.000 350 21185.38 57.27 42862.18 47812.10 2014-12-16 00:30:48.000 350 21185.41 57.27 42862.22 47812.11 2014-12-16 00:30:49.000 350 21185.42 57.25 42862.25 47812.13 2014-12-16 00:30:50.000 350 21185.42 57.22 42862.27 47812.14 2014-12-16 00:30:51.000 350 21185.42 57.20 42862.28 47812.17 2014-12-16 00:30:52.000 350 21185.42 57.18 42862.29 47812.18 2014-12-16 00:30:53.000 350 21185.38 57.21 42862.31 47812.21 2014-12-16 00:30:54.000 350 21185.37 57.20 42862.33 47812.19 2014-12-16 00:30:55.000 350 21185.38 57.21 42862.29 47812.20 2014-12-16 00:30:56.000 350 21185.38 57.21 42862.30 47812.20 2014-12-16 00:30:57.000 350 21185.37 57.21 42862.31 47812.20 2014-12-16 00:30:58.000 350 21185.37 57.23 42862.30 47812.19 2014-12-16 00:30:59.000 350 21185.32 57.22 42862.27 47812.18 2014-12-16 00:31:00.000 350 21185.31 57.21 42862.29 47812.17 2014-12-16 00:31:01.000 350 21185.27 57.23 42862.28 47812.15 2014-12-16 00:31:02.000 350 21185.26 57.25 42862.28 47812.16 2014-12-16 00:31:03.000 350 21185.25 57.24 42862.30 47812.13 2014-12-16 00:31:04.000 350 21185.23 57.23 42862.27 47812.11 2014-12-16 00:31:05.000 350 21185.24 57.24 42862.25 47812.11 2014-12-16 00:31:06.000 350 21185.24 57.25 42862.22 47812.07 2014-12-16 00:31:07.000 350 21185.24 57.26 42862.20 47812.08 2014-12-16 00:31:08.000 350 21185.24 57.29 42862.18 47812.07 2014-12-16 00:31:09.000 350 21185.26 57.30 42862.17 47812.06 2014-12-16 00:31:10.000 350 21185.27 57.32 42862.17 47812.07 2014-12-16 00:31:11.000 350 21185.29 57.32 42862.15 47812.07 2014-12-16 00:31:12.000 350 21185.29 57.35 42862.18 47812.03 2014-12-16 00:31:13.000 350 21185.26 57.35 42862.17 47812.04 2014-12-16 00:31:14.000 350 21185.26 57.35 42862.16 47812.04 2014-12-16 00:31:15.000 350 21185.30 57.34 42862.15 47812.03 2014-12-16 00:31:16.000 350 21185.31 57.34 42862.16 47812.02 2014-12-16 00:31:17.000 350 21185.31 57.31 42862.12 47812.05 2014-12-16 00:31:18.000 350 21185.31 57.32 42862.12 47812.02 2014-12-16 00:31:19.000 350 21185.32 57.32 42862.13 47812.01 2014-12-16 00:31:20.000 350 21185.30 57.31 42862.11 47812.01 2014-12-16 00:31:21.000 350 21185.32 57.30 42862.11 47811.99 2014-12-16 00:31:22.000 350 21185.31 57.31 42862.10 47812.00 2014-12-16 00:31:23.000 350 21185.31 57.31 42862.12 47811.99 2014-12-16 00:31:24.000 350 21185.31 57.32 42862.07 47811.97 2014-12-16 00:31:25.000 350 21185.31 57.31 42862.05 47811.94 2014-12-16 00:31:26.000 350 21185.32 57.32 42862.06 47811.95 2014-12-16 00:31:27.000 350 21185.31 57.31 42862.07 47811.92 2014-12-16 00:31:28.000 350 21185.32 57.29 42862.01 47811.95 2014-12-16 00:31:29.000 350 21185.33 57.29 42862.04 47811.91 2014-12-16 00:31:30.000 350 21185.32 57.30 42862.05 47811.92 2014-12-16 00:31:31.000 350 21185.32 57.32 42862.01 47811.92 2014-12-16 00:31:32.000 350 21185.31 57.30 42862.00 47811.90 2014-12-16 00:31:33.000 350 21185.33 57.29 42862.01 47811.89 2014-12-16 00:31:34.000 350 21185.33 57.30 42862.02 47811.91 2014-12-16 00:31:35.000 350 21185.32 57.31 42862.03 47811.91 2014-12-16 00:31:36.000 350 21185.34 57.30 42862.02 47811.92 2014-12-16 00:31:37.000 350 21185.37 57.28 42862.00 47811.92 2014-12-16 00:31:38.000 350 21185.38 57.26 42862.00 47811.92 2014-12-16 00:31:39.000 350 21185.39 57.26 42862.05 47811.92 2014-12-16 00:31:40.000 350 21185.36 57.28 42862.06 47811.96 2014-12-16 00:31:41.000 350 21185.35 57.26 42862.03 47811.93 2014-12-16 00:31:42.000 350 21185.36 57.26 42862.04 47811.96 2014-12-16 00:31:43.000 350 21185.39 57.25 42862.04 47811.96 2014-12-16 00:31:44.000 350 21185.40 57.25 42862.02 47811.97 2014-12-16 00:31:45.000 350 21185.40 57.25 42862.00 47811.94 2014-12-16 00:31:46.000 350 21185.42 57.24 42862.02 47811.97 2014-12-16 00:31:47.000 350 21185.42 57.25 42862.01 47811.94 2014-12-16 00:31:48.000 350 21185.41 57.23 42861.99 47811.98 2014-12-16 00:31:49.000 350 21185.40 57.24 42862.02 47811.95 2014-12-16 00:31:50.000 350 21185.42 57.25 42862.03 47811.96 2014-12-16 00:31:51.000 350 21185.40 57.29 42861.98 47811.93 2014-12-16 00:31:52.000 350 21185.39 57.32 42861.98 47811.91 2014-12-16 00:31:53.000 350 21185.35 57.34 42861.95 47811.88 2014-12-16 00:31:54.000 350 21185.35 57.34 42861.92 47811.86 2014-12-16 00:31:55.000 350 21185.32 57.38 42861.93 47811.83 2014-12-16 00:31:56.000 350 21185.35 57.38 42861.89 47811.81 2014-12-16 00:31:57.000 350 21185.34 57.38 42861.88 47811.82 2014-12-16 00:31:58.000 350 21185.31 57.39 42861.85 47811.79 2014-12-16 00:31:59.000 350 21185.32 57.38 42861.84 47811.80 2014-12-16 00:32:00.000 350 21185.33 57.37 42861.86 47811.78 2014-12-16 00:32:01.000 350 21185.33 57.38 42861.89 47811.80 2014-12-16 00:32:02.000 350 21185.30 57.35 42861.88 47811.77 2014-12-16 00:32:03.000 350 21185.29 57.35 42861.84 47811.77 2014-12-16 00:32:04.000 350 21185.32 57.35 42861.84 47811.78 2014-12-16 00:32:05.000 350 21185.32 57.35 42861.82 47811.77 2014-12-16 00:32:06.000 350 21185.32 57.34 42861.85 47811.78 2014-12-16 00:32:07.000 350 21185.33 57.34 42861.86 47811.76 2014-12-16 00:32:08.000 350 21185.35 57.31 42861.89 47811.79 2014-12-16 00:32:09.000 350 21185.36 57.31 42861.88 47811.77 2014-12-16 00:32:10.000 350 21185.32 57.31 42861.88 47811.78 2014-12-16 00:32:11.000 350 21185.33 57.32 42861.84 47811.76 2014-12-16 00:32:12.000 350 21185.36 57.34 42861.83 47811.77 2014-12-16 00:32:13.000 350 21185.35 57.32 42861.84 47811.77 2014-12-16 00:32:14.000 350 21185.34 57.32 42861.84 47811.76 2014-12-16 00:32:15.000 350 21185.37 57.32 42861.85 47811.77 2014-12-16 00:32:16.000 350 21185.37 57.31 42861.84 47811.79 2014-12-16 00:32:17.000 350 21185.36 57.32 42861.86 47811.78 2014-12-16 00:32:18.000 350 21185.39 57.30 42861.86 47811.81 2014-12-16 00:32:19.000 350 21185.40 57.31 42861.88 47811.80 2014-12-16 00:32:20.000 350 21185.40 57.33 42861.84 47811.82 2014-12-16 00:32:21.000 350 21185.41 57.36 42861.85 47811.84 2014-12-16 00:32:22.000 350 21185.41 57.37 42861.84 47811.81 2014-12-16 00:32:23.000 350 21185.44 57.38 42861.85 47811.83 2014-12-16 00:32:24.000 350 21185.45 57.38 42861.85 47811.84 2014-12-16 00:32:25.000 350 21185.46 57.39 42861.86 47811.85 2014-12-16 00:32:26.000 350 21185.45 57.42 42861.88 47811.83 2014-12-16 00:32:27.000 350 21185.44 57.43 42861.86 47811.85 2014-12-16 00:32:28.000 350 21185.46 57.42 42861.88 47811.81 2014-12-16 00:32:29.000 350 21185.47 57.42 42861.86 47811.81 2014-12-16 00:32:30.000 350 21185.46 57.42 42861.86 47811.85 2014-12-16 00:32:31.000 350 21185.45 57.42 42861.85 47811.81 2014-12-16 00:32:32.000 350 21185.46 57.43 42861.86 47811.80 2014-12-16 00:32:33.000 350 21185.45 57.43 42861.86 47811.83 2014-12-16 00:32:34.000 350 21185.45 57.45 42861.86 47811.82 2014-12-16 00:32:35.000 350 21185.46 57.46 42861.83 47811.81 2014-12-16 00:32:36.000 350 21185.44 57.46 42861.84 47811.80 2014-12-16 00:32:37.000 350 21185.44 57.50 42861.86 47811.81 2014-12-16 00:32:38.000 350 21185.44 57.51 42861.85 47811.79 2014-12-16 00:32:39.000 350 21185.43 57.52 42861.84 47811.79 2014-12-16 00:32:40.000 350 21185.43 57.53 42861.82 47811.80 2014-12-16 00:32:41.000 350 21185.42 57.49 42861.80 47811.77 2014-12-16 00:32:42.000 350 21185.46 57.49 42861.81 47811.78 2014-12-16 00:32:43.000 350 21185.47 57.50 42861.84 47811.80 2014-12-16 00:32:44.000 350 21185.48 57.51 42861.86 47811.77 2014-12-16 00:32:45.000 350 21185.49 57.50 42861.83 47811.79 2014-12-16 00:32:46.000 350 21185.47 57.49 42861.86 47811.80 2014-12-16 00:32:47.000 350 21185.51 57.45 42861.88 47811.80 2014-12-16 00:32:48.000 350 21185.51 57.44 42861.88 47811.79 2014-12-16 00:32:49.000 350 21185.49 57.42 42861.88 47811.81 2014-12-16 00:32:50.000 350 21185.50 57.40 42861.89 47811.81 2014-12-16 00:32:51.000 350 21185.48 57.38 42861.93 47811.82 2014-12-16 00:32:52.000 350 21185.50 57.37 42861.91 47811.80 2014-12-16 00:32:53.000 350 21185.49 57.34 42861.96 47811.82 2014-12-16 00:32:54.000 350 21185.47 57.33 42861.93 47811.83 2014-12-16 00:32:55.000 350 21185.48 57.31 42861.93 47811.85 2014-12-16 00:32:56.000 350 21185.48 57.31 42861.92 47811.83 2014-12-16 00:32:57.000 350 21185.46 57.34 42861.94 47811.85 2014-12-16 00:32:58.000 350 21185.49 57.30 42861.95 47811.83 2014-12-16 00:32:59.000 350 21185.46 57.29 42861.98 47811.86 2014-12-16 00:33:00.000 350 21185.44 57.28 42861.96 47811.84 2014-12-16 00:33:01.000 350 21185.45 57.27 42861.97 47811.85 2014-12-16 00:33:02.000 350 21185.44 57.28 42861.96 47811.86 2014-12-16 00:33:03.000 350 21185.46 57.27 42861.98 47811.86 2014-12-16 00:33:04.000 350 21185.44 57.26 42861.97 47811.87 2014-12-16 00:33:05.000 350 21185.48 57.26 42861.93 47811.86 2014-12-16 00:33:06.000 350 21185.47 57.28 42861.96 47811.87 2014-12-16 00:33:07.000 350 21185.47 57.27 42861.96 47811.87 2014-12-16 00:33:08.000 350 21185.51 57.28 42861.95 47811.86 2014-12-16 00:33:09.000 350 21185.51 57.28 42861.95 47811.86 2014-12-16 00:33:10.000 350 21185.49 57.27 42861.93 47811.87 2014-12-16 00:33:11.000 350 21185.49 57.28 42861.96 47811.89 2014-12-16 00:33:12.000 350 21185.51 57.30 42861.93 47811.86 2014-12-16 00:33:13.000 350 21185.50 57.30 42861.94 47811.89 2014-12-16 00:33:14.000 350 21185.52 57.29 42861.92 47811.85 2014-12-16 00:33:15.000 350 21185.52 57.30 42861.92 47811.87 2014-12-16 00:33:16.000 350 21185.54 57.30 42861.90 47811.86 2014-12-16 00:33:17.000 350 21185.51 57.30 42861.92 47811.85 2014-12-16 00:33:18.000 350 21185.53 57.31 42861.92 47811.88 2014-12-16 00:33:19.000 350 21185.53 57.33 42861.91 47811.87 2014-12-16 00:33:20.000 350 21185.54 57.36 42861.88 47811.86 2014-12-16 00:33:21.000 350 21185.50 57.36 42861.84 47811.85 2014-12-16 00:33:22.000 350 21185.56 57.37 42861.86 47811.86 2014-12-16 00:33:23.000 350 21185.57 57.36 42861.90 47811.83 2014-12-16 00:33:24.000 350 21185.56 57.36 42861.92 47811.83 2014-12-16 00:33:25.000 350 21185.56 57.36 42861.85 47811.83 2014-12-16 00:33:26.000 350 21185.56 57.36 42861.84 47811.81 2014-12-16 00:33:27.000 350 21185.57 57.39 42861.84 47811.83 2014-12-16 00:33:28.000 350 21185.54 57.39 42861.86 47811.82 2014-12-16 00:33:29.000 350 21185.57 57.37 42861.83 47811.80 2014-12-16 00:33:30.000 350 21185.56 57.39 42861.85 47811.80 2014-12-16 00:33:31.000 350 21185.57 57.41 42861.84 47811.79 2014-12-16 00:33:32.000 350 21185.56 57.42 42861.83 47811.80 2014-12-16 00:33:33.000 350 21185.54 57.39 42861.81 47811.78 2014-12-16 00:33:34.000 350 21185.56 57.41 42861.80 47811.80 2014-12-16 00:33:35.000 350 21185.60 57.43 42861.80 47811.79 2014-12-16 00:33:36.000 350 21185.64 57.41 42861.81 47811.79 2014-12-16 00:33:37.000 350 21185.63 57.41 42861.80 47811.78 2014-12-16 00:33:38.000 350 21185.65 57.42 42861.80 47811.81 2014-12-16 00:33:39.000 350 21185.66 57.42 42861.81 47811.81 2014-12-16 00:33:40.000 350 21185.69 57.40 42861.81 47811.81 2014-12-16 00:33:41.000 350 21185.70 57.39 42861.83 47811.84 2014-12-16 00:33:42.000 350 21185.70 57.38 42861.85 47811.84 2014-12-16 00:33:43.000 350 21185.69 57.39 42861.82 47811.86 2014-12-16 00:33:44.000 350 21185.73 57.37 42861.85 47811.89 2014-12-16 00:33:45.000 350 21185.74 57.37 42861.85 47811.88 2014-12-16 00:33:46.000 350 21185.78 57.37 42861.85 47811.91 2014-12-16 00:33:47.000 350 21185.76 57.36 42861.86 47811.91 2014-12-16 00:33:48.000 350 21185.78 57.37 42861.86 47811.92 2014-12-16 00:33:49.000 350 21185.78 57.38 42861.84 47811.93 2014-12-16 00:33:50.000 350 21185.80 57.37 42861.88 47811.93 2014-12-16 00:33:51.000 350 21185.83 57.35 42861.89 47811.92 2014-12-16 00:33:52.000 350 21185.83 57.35 42861.88 47811.95 2014-12-16 00:33:53.000 350 21185.85 57.33 42861.88 47811.92 2014-12-16 00:33:54.000 350 21185.84 57.32 42861.89 47811.94 2014-12-16 00:33:55.000 350 21185.82 57.34 42861.94 47811.95 2014-12-16 00:33:56.000 350 21185.80 57.37 42861.91 47811.97 2014-12-16 00:33:57.000 350 21185.82 57.38 42861.90 47811.96 2014-12-16 00:33:58.000 350 21185.79 57.41 42861.88 47811.93 2014-12-16 00:33:59.000 350 21185.77 57.43 42861.86 47811.92 2014-12-16 00:34:00.000 350 21185.75 57.46 42861.84 47811.90 2014-12-16 00:34:01.000 350 21185.72 57.49 42861.83 47811.87 2014-12-16 00:34:02.000 350 21185.72 57.51 42861.81 47811.84 2014-12-16 00:34:03.000 350 21185.72 57.54 42861.76 47811.82 2014-12-16 00:34:04.000 350 21185.70 57.54 42861.75 47811.80 2014-12-16 00:34:05.000 350 21185.72 57.54 42861.73 47811.78 2014-12-16 00:34:06.000 350 21185.73 57.56 42861.73 47811.78 2014-12-16 00:34:07.000 350 21185.75 57.57 42861.73 47811.76 2014-12-16 00:34:08.000 350 21185.76 57.56 42861.73 47811.76 2014-12-16 00:34:09.000 350 21185.76 57.56 42861.71 47811.76 2014-12-16 00:34:10.000 350 21185.77 57.56 42861.71 47811.76 2014-12-16 00:34:11.000 350 21185.78 57.57 42861.62 47811.79 2014-12-16 00:34:12.000 350 21185.79 57.58 42861.66 47811.77 2014-12-16 00:34:13.000 350 21185.75 57.62 42861.65 47811.77 2014-12-16 00:34:14.000 350 21185.70 57.67 42861.63 47811.74 2014-12-16 00:34:15.000 350 21185.66 57.75 42861.56 47811.70 2014-12-16 00:34:16.000 350 21185.63 57.84 42861.48 47811.61 2014-12-16 00:34:17.000 350 21185.60 57.88 42861.43 47811.55 2014-12-16 00:34:18.000 350 21185.61 57.88 42861.38 47811.50 2014-12-16 00:34:19.000 350 21185.60 57.88 42861.35 47811.45 2014-12-16 00:34:20.000 350 21185.59 57.88 42861.36 47811.43 2014-12-16 00:34:21.000 350 21185.60 57.90 42861.35 47811.41 2014-12-16 00:34:22.000 350 21185.58 57.91 42861.32 47811.40 2014-12-16 00:34:23.000 350 21185.64 57.90 42861.31 47811.39 2014-12-16 00:34:24.000 350 21185.61 57.89 42861.28 47811.41 2014-12-16 00:34:25.000 350 21185.68 57.88 42861.29 47811.38 2014-12-16 00:34:26.000 350 21185.70 57.85 42861.33 47811.43 2014-12-16 00:34:27.000 350 21185.71 57.79 42861.38 47811.47 2014-12-16 00:34:28.000 350 21185.72 57.77 42861.39 47811.51 2014-12-16 00:34:29.000 350 21185.72 57.78 42861.44 47811.52 2014-12-16 00:34:30.000 350 21185.72 57.75 42861.42 47811.56 2014-12-16 00:34:31.000 350 21185.73 57.76 42861.45 47811.59 2014-12-16 00:34:32.000 350 21185.74 57.77 42861.47 47811.57 2014-12-16 00:34:33.000 350 21185.73 57.78 42861.45 47811.59 2014-12-16 00:34:34.000 350 21185.74 57.80 42861.47 47811.61 2014-12-16 00:34:35.000 350 21185.75 57.75 42861.49 47811.62 2014-12-16 00:34:36.000 350 21185.79 57.72 42861.50 47811.65 2014-12-16 00:34:37.000 350 21185.81 57.71 42861.54 47811.67 2014-12-16 00:34:38.000 350 21185.82 57.69 42861.55 47811.72 2014-12-16 00:34:39.000 350 21185.86 57.68 42861.58 47811.72 2014-12-16 00:34:40.000 350 21185.87 57.66 42861.58 47811.76 2014-12-16 00:34:41.000 350 21185.84 57.65 42861.61 47811.76 2014-12-16 00:34:42.000 350 21185.89 57.61 42861.62 47811.83 2014-12-16 00:34:43.000 350 21185.92 57.60 42861.64 47811.83 2014-12-16 00:34:44.000 350 21185.95 57.60 42861.68 47811.87 2014-12-16 00:34:45.000 350 21185.94 57.61 42861.65 47811.89 2014-12-16 00:34:46.000 350 21185.93 57.58 42861.68 47811.91 2014-12-16 00:34:47.000 350 21185.94 57.60 42861.66 47811.90 2014-12-16 00:34:48.000 350 21185.93 57.62 42861.71 47811.93 2014-12-16 00:34:49.000 350 21185.94 57.62 42861.72 47811.95 2014-12-16 00:34:50.000 350 21185.91 57.61 42861.74 47811.94 2014-12-16 00:34:51.000 350 21185.89 57.61 42861.75 47811.93 2014-12-16 00:34:52.000 350 21185.93 57.63 42861.75 47811.94 2014-12-16 00:34:53.000 350 21185.95 57.68 42861.75 47811.94 2014-12-16 00:34:54.000 350 21185.93 57.70 42861.75 47811.95 2014-12-16 00:34:55.000 350 21185.90 57.70 42861.75 47811.94 2014-12-16 00:34:56.000 350 21185.92 57.72 42861.76 47811.94 2014-12-16 00:34:57.000 350 21185.87 57.78 42861.75 47811.94 2014-12-16 00:34:58.000 350 21185.84 57.80 42861.74 47811.91 2014-12-16 00:34:59.000 350 21185.86 57.80 42861.74 47811.87 2014-12-16 00:35:00.000 350 21185.86 57.82 42861.71 47811.91 2014-12-16 00:35:01.000 350 21185.87 57.81 42861.69 47811.90 2014-12-16 00:35:02.000 350 21185.89 57.81 42861.70 47811.87 2014-12-16 00:35:03.000 350 21185.91 57.82 42861.71 47811.88 2014-12-16 00:35:04.000 350 21185.91 57.83 42861.69 47811.87 2014-12-16 00:35:05.000 350 21185.92 57.84 42861.71 47811.87 2014-12-16 00:35:06.000 350 21185.91 57.86 42861.71 47811.88 2014-12-16 00:35:07.000 350 21185.87 57.90 42861.66 47811.87 2014-12-16 00:35:08.000 350 21185.89 57.88 42861.67 47811.88 2014-12-16 00:35:09.000 350 21185.88 57.90 42861.67 47811.87 2014-12-16 00:35:10.000 350 21185.89 57.89 42861.68 47811.88 2014-12-16 00:35:11.000 350 21185.92 57.86 42861.69 47811.89 2014-12-16 00:35:12.000 350 21185.94 57.89 42861.70 47811.87 2014-12-16 00:35:13.000 350 21185.91 57.92 42861.71 47811.89 2014-12-16 00:35:14.000 350 21185.91 57.94 42861.70 47811.89 2014-12-16 00:35:15.000 350 21185.93 57.96 42861.68 47811.88 2014-12-16 00:35:16.000 350 21185.91 57.96 42861.66 47811.90 2014-12-16 00:35:17.000 350 21185.89 57.98 42861.65 47811.87 2014-12-16 00:35:18.000 350 21185.90 57.97 42861.65 47811.84 2014-12-16 00:35:19.000 350 21185.88 57.98 42861.66 47811.86 2014-12-16 00:35:20.000 350 21185.91 57.93 42861.68 47811.84 2014-12-16 00:35:21.000 350 21185.92 57.90 42861.67 47811.84 2014-12-16 00:35:22.000 350 21185.88 57.90 42861.68 47811.87 2014-12-16 00:35:23.000 350 21185.90 57.91 42861.67 47811.87 2014-12-16 00:35:24.000 350 21185.92 57.89 42861.70 47811.87 2014-12-16 00:35:25.000 350 21185.90 57.91 42861.72 47811.87 2014-12-16 00:35:26.000 350 21185.88 57.93 42861.70 47811.89 2014-12-16 00:35:27.000 350 21185.92 57.91 42861.72 47811.89 2014-12-16 00:35:28.000 350 21185.90 57.92 42861.70 47811.90 2014-12-16 00:35:29.000 350 21185.91 57.92 42861.71 47811.90 2014-12-16 00:35:30.000 350 21185.87 57.93 42861.74 47811.90 2014-12-16 00:35:31.000 350 21185.87 57.96 42861.74 47811.93 2014-12-16 00:35:32.000 350 21185.89 57.93 42861.74 47811.92 2014-12-16 00:35:33.000 350 21185.88 57.92 42861.75 47811.92 2014-12-16 00:35:34.000 350 21185.89 57.93 42861.80 47811.96 2014-12-16 00:35:35.000 350 21185.90 57.91 42861.81 47811.96 2014-12-16 00:35:36.000 350 21185.91 57.89 42861.80 47811.97 2014-12-16 00:35:37.000 350 21185.91 57.90 42861.81 47811.98 2014-12-16 00:35:38.000 350 21185.92 57.91 42861.82 47812.00 2014-12-16 00:35:39.000 350 21185.92 57.91 42861.80 47812.01 2014-12-16 00:35:40.000 350 21185.92 57.88 42861.80 47812.01 2014-12-16 00:35:41.000 350 21185.92 57.89 42861.84 47812.00 2014-12-16 00:35:42.000 350 21185.94 57.92 42861.82 47812.03 2014-12-16 00:35:43.000 350 21185.92 57.91 42861.81 47812.03 2014-12-16 00:35:44.000 350 21185.92 57.91 42861.84 47812.01 2014-12-16 00:35:45.000 350 21185.94 57.92 42861.86 47811.99 2014-12-16 00:35:46.000 350 21185.91 57.94 42861.88 47812.04 2014-12-16 00:35:47.000 350 21185.90 57.98 42861.85 47812.01 2014-12-16 00:35:48.000 350 21185.91 57.97 42861.84 47812.00 2014-12-16 00:35:49.000 350 21185.91 57.96 42861.82 47811.99 2014-12-16 00:35:50.000 350 21185.89 57.97 42861.82 47811.99 2014-12-16 00:35:51.000 350 21185.87 57.96 42861.81 47811.96 2014-12-16 00:35:52.000 350 21185.89 57.98 42861.83 47811.98 2014-12-16 00:35:53.000 350 21185.89 57.95 42861.84 47811.97 2014-12-16 00:35:54.000 350 21185.89 57.95 42861.83 47811.95 2014-12-16 00:35:55.000 350 21185.87 57.95 42861.81 47811.96 2014-12-16 00:35:56.000 350 21185.86 57.96 42861.81 47811.93 2014-12-16 00:35:57.000 350 21185.87 57.94 42861.80 47811.95 2014-12-16 00:35:58.000 350 21185.89 57.94 42861.81 47811.94 2014-12-16 00:35:59.000 350 21185.91 57.94 42861.83 47811.97 2014-12-16 00:36:00.000 350 21185.89 57.97 42861.85 47811.98 2014-12-16 00:36:01.000 350 21185.87 57.97 42861.84 47811.98 2014-12-16 00:36:02.000 350 21185.90 57.94 42861.85 47811.99 2014-12-16 00:36:03.000 350 21185.91 57.91 42861.86 47811.99 2014-12-16 00:36:04.000 350 21185.90 57.91 42861.88 47812.03 2014-12-16 00:36:05.000 350 21185.88 57.92 42861.88 47812.02 2014-12-16 00:36:06.000 350 21185.87 57.95 42861.89 47812.02 2014-12-16 00:36:07.000 350 21185.89 57.95 42861.90 47812.04 2014-12-16 00:36:08.000 350 21185.91 57.94 42861.88 47812.03 2014-12-16 00:36:09.000 350 21185.91 57.93 42861.91 47812.03 2014-12-16 00:36:10.000 350 21185.91 57.95 42861.88 47812.03 2014-12-16 00:36:11.000 350 21185.92 57.97 42861.91 47812.05 2014-12-16 00:36:12.000 350 21185.92 57.95 42861.89 47812.06 2014-12-16 00:36:13.000 350 21185.94 57.97 42861.89 47812.06 2014-12-16 00:36:14.000 350 21185.93 57.98 42861.88 47812.05 2014-12-16 00:36:15.000 350 21185.94 57.97 42861.89 47812.08 2014-12-16 00:36:16.000 350 21185.95 57.99 42861.90 47812.07 2014-12-16 00:36:17.000 350 21185.96 58.02 42861.90 47812.07 2014-12-16 00:36:18.000 350 21185.97 58.03 42861.92 47812.08 2014-12-16 00:36:19.000 350 21185.97 58.07 42861.92 47812.05 2014-12-16 00:36:20.000 350 21185.96 58.10 42861.92 47812.07 2014-12-16 00:36:21.000 350 21185.98 58.12 42861.91 47812.06 2014-12-16 00:36:22.000 350 21185.93 58.18 42861.86 47812.05 2014-12-16 00:36:23.000 350 21185.92 58.19 42861.84 47812.01 2014-12-16 00:36:24.000 350 21185.93 58.19 42861.82 47812.00 2014-12-16 00:36:25.000 350 21185.93 58.20 42861.80 47811.99 2014-12-16 00:36:26.000 350 21185.96 58.24 42861.82 47811.97 2014-12-16 00:36:27.000 350 21185.96 58.26 42861.79 47811.97 2014-12-16 00:36:28.000 350 21185.94 58.27 42861.79 47811.97 2014-12-16 00:36:29.000 350 21185.93 58.29 42861.76 47811.93 2014-12-16 00:36:30.000 350 21185.95 58.32 42861.71 47811.93 2014-12-16 00:36:31.000 350 21185.97 58.33 42861.73 47811.94 2014-12-16 00:36:32.000 350 21185.98 58.32 42861.75 47811.94 2014-12-16 00:36:33.000 350 21185.95 58.33 42861.74 47811.92 2014-12-16 00:36:34.000 350 21185.96 58.32 42861.72 47811.91 2014-12-16 00:36:35.000 350 21185.96 58.32 42861.68 47811.92 2014-12-16 00:36:36.000 350 21185.96 58.35 42861.69 47811.92 2014-12-16 00:36:37.000 350 21185.96 58.36 42861.69 47811.89 2014-12-16 00:36:38.000 350 21185.93 58.36 42861.73 47811.91 2014-12-16 00:36:39.000 350 21185.94 58.37 42861.69 47811.91 2014-12-16 00:36:40.000 350 21185.97 58.37 42861.67 47811.90 2014-12-16 00:36:41.000 350 21185.92 58.39 42861.66 47811.89 2014-12-16 00:36:42.000 350 21185.91 58.37 42861.68 47811.89 2014-12-16 00:36:43.000 350 21185.92 58.39 42861.67 47811.87 2014-12-16 00:36:44.000 350 21185.90 58.40 42861.66 47811.88 2014-12-16 00:36:45.000 350 21185.89 58.39 42861.65 47811.87 2014-12-16 00:36:46.000 350 21185.89 58.40 42861.69 47811.86 2014-12-16 00:36:47.000 350 21185.90 58.38 42861.66 47811.85 2014-12-16 00:36:48.000 350 21185.90 58.38 42861.67 47811.86 2014-12-16 00:36:49.000 350 21185.93 58.33 42861.70 47811.86 2014-12-16 00:36:50.000 350 21185.91 58.34 42861.68 47811.89 2014-12-16 00:36:51.000 350 21185.89 58.32 42861.70 47811.85 2014-12-16 00:36:52.000 350 21185.92 58.29 42861.69 47811.89 2014-12-16 00:36:53.000 350 21185.91 58.28 42861.69 47811.89 2014-12-16 00:36:54.000 350 21185.91 58.32 42861.67 47811.88 2014-12-16 00:36:55.000 350 21185.91 58.33 42861.70 47811.90 2014-12-16 00:36:56.000 350 21185.90 58.33 42861.71 47811.90 2014-12-16 00:36:57.000 350 21185.91 58.30 42861.72 47811.89 2014-12-16 00:36:58.000 350 21185.89 58.30 42861.73 47811.93 2014-12-16 00:36:59.000 350 21185.87 58.30 42861.76 47811.90 2014-12-16 00:37:00.000 350 21185.87 58.29 42861.77 47811.93 2014-12-16 00:37:01.000 350 21185.89 58.28 42861.76 47811.93 2014-12-16 00:37:02.000 350 21185.90 58.28 42861.76 47811.92 2014-12-16 00:37:03.000 350 21185.89 58.30 42861.74 47811.91 2014-12-16 00:37:04.000 350 21185.89 58.28 42861.75 47811.93 2014-12-16 00:37:05.000 350 21185.90 58.27 42861.76 47811.92 2014-12-16 00:37:06.000 350 21185.88 58.27 42861.77 47811.91 2014-12-16 00:37:07.000 350 21185.90 58.28 42861.75 47811.93 2014-12-16 00:37:08.000 350 21185.89 58.29 42861.73 47811.92 2014-12-16 00:37:09.000 350 21185.87 58.33 42861.73 47811.91 2014-12-16 00:37:10.000 350 21185.87 58.31 42861.74 47811.92 2014-12-16 00:37:11.000 350 21185.89 58.28 42861.74 47811.91 2014-12-16 00:37:12.000 350 21185.88 58.31 42861.71 47811.91 2014-12-16 00:37:13.000 350 21185.87 58.31 42861.73 47811.87 2014-12-16 00:37:14.000 350 21185.87 58.34 42861.70 47811.90 2014-12-16 00:37:15.000 350 21185.87 58.40 42861.67 47811.88 2014-12-16 00:37:16.000 350 21185.79 58.45 42861.66 47811.85 2014-12-16 00:37:17.000 350 21185.75 58.51 42861.59 47811.79 2014-12-16 00:37:18.000 350 21185.74 58.56 42861.55 47811.74 2014-12-16 00:37:19.000 350 21185.72 58.58 42861.49 47811.67 2014-12-16 00:37:20.000 350 21185.76 58.56 42861.49 47811.64 2014-12-16 00:37:21.000 350 21185.77 58.51 42861.49 47811.62 2014-12-16 00:37:22.000 350 21185.80 58.47 42861.46 47811.62 2014-12-16 00:37:23.000 350 21185.78 58.47 42861.49 47811.64 2014-12-16 00:37:24.000 350 21185.81 58.43 42861.50 47811.67 2014-12-16 00:37:25.000 350 21185.83 58.40 42861.52 47811.68 2014-12-16 00:37:26.000 350 21185.84 58.35 42861.54 47811.70 2014-12-16 00:37:27.000 350 21185.84 58.38 42861.57 47811.71 2014-12-16 00:37:28.000 350 21185.84 58.41 42861.54 47811.74 2014-12-16 00:37:29.000 350 21185.83 58.40 42861.53 47811.74 2014-12-16 00:37:30.000 350 21185.84 58.41 42861.51 47811.73 2014-12-16 00:37:31.000 350 21185.84 58.41 42861.55 47811.75 2014-12-16 00:37:32.000 350 21185.80 58.43 42861.57 47811.73 2014-12-16 00:37:33.000 350 21185.79 58.45 42861.53 47811.73 2014-12-16 00:37:34.000 350 21185.81 58.44 42861.52 47811.71 2014-12-16 00:37:35.000 350 21185.82 58.43 42861.52 47811.69 2014-12-16 00:37:36.000 350 21185.84 58.42 42861.53 47811.69 2014-12-16 00:37:37.000 350 21185.81 58.40 42861.53 47811.71 2014-12-16 00:37:38.000 350 21185.84 58.34 42861.52 47811.70 2014-12-16 00:37:39.000 350 21185.83 58.34 42861.50 47811.72 2014-12-16 00:37:40.000 350 21185.83 58.34 42861.56 47811.72 2014-12-16 00:37:41.000 350 21185.84 58.38 42861.58 47811.72 2014-12-16 00:37:42.000 350 21185.79 58.39 42861.54 47811.74 2014-12-16 00:37:43.000 350 21185.81 58.37 42861.53 47811.70 2014-12-16 00:37:44.000 350 21185.81 58.35 42861.53 47811.69 2014-12-16 00:37:45.000 350 21185.82 58.35 42861.57 47811.72 2014-12-16 00:37:46.000 350 21185.82 58.37 42861.56 47811.73 2014-12-16 00:37:47.000 350 21185.83 58.37 42861.55 47811.71 2014-12-16 00:37:48.000 350 21185.85 58.36 42861.57 47811.76 2014-12-16 00:37:49.000 350 21185.84 58.35 42861.58 47811.74 2014-12-16 00:37:50.000 350 21185.88 58.35 42861.60 47811.78 2014-12-16 00:37:51.000 350 21185.88 58.36 42861.62 47811.77 2014-12-16 00:37:52.000 350 21185.92 58.33 42861.60 47811.80 2014-12-16 00:37:53.000 350 21185.94 58.34 42861.61 47811.82 2014-12-16 00:37:54.000 350 21185.93 58.34 42861.63 47811.82 2014-12-16 00:37:55.000 350 21185.94 58.32 42861.61 47811.84 2014-12-16 00:37:56.000 350 21185.97 58.32 42861.63 47811.84 2014-12-16 00:37:57.000 350 21185.96 58.32 42861.61 47811.87 2014-12-16 00:37:58.000 350 21185.99 58.32 42861.64 47811.86 2014-12-16 00:37:59.000 350 21185.98 58.31 42861.66 47811.87 2014-12-16 00:38:00.000 350 21185.99 58.32 42861.64 47811.91 2014-12-16 00:38:01.000 350 21186.01 58.32 42861.63 47811.90 2014-12-16 00:38:02.000 350 21186.04 58.33 42861.64 47811.92 2014-12-16 00:38:03.000 350 21186.04 58.31 42861.63 47811.90 2014-12-16 00:38:04.000 350 21186.03 58.33 42861.65 47811.89 2014-12-16 00:38:05.000 350 21186.04 58.34 42861.63 47811.93 2014-12-16 00:38:06.000 350 21186.04 58.35 42861.67 47811.91 2014-12-16 00:38:07.000 350 21186.04 58.35 42861.68 47811.92 2014-12-16 00:38:08.000 350 21186.03 58.35 42861.63 47811.92 2014-12-16 00:38:09.000 350 21186.03 58.36 42861.62 47811.91 2014-12-16 00:38:10.000 350 21186.03 58.35 42861.61 47811.90 2014-12-16 00:38:11.000 350 21186.00 58.38 42861.61 47811.89 2014-12-16 00:38:12.000 350 21185.99 58.38 42861.59 47811.88 2014-12-16 00:38:13.000 350 21186.00 58.38 42861.61 47811.89 2014-12-16 00:38:14.000 350 21186.01 58.38 42861.62 47811.89 2014-12-16 00:38:15.000 350 21185.98 58.40 42861.61 47811.88 2014-12-16 00:38:16.000 350 21185.96 58.38 42861.62 47811.89 2014-12-16 00:38:17.000 350 21185.97 58.38 42861.63 47811.89 2014-12-16 00:38:18.000 350 21185.99 58.38 42861.63 47811.87 2014-12-16 00:38:19.000 350 21185.96 58.39 42861.63 47811.87 2014-12-16 00:38:20.000 350 21185.93 58.37 42861.61 47811.86 2014-12-16 00:38:21.000 350 21185.93 58.37 42861.63 47811.86 2014-12-16 00:38:22.000 350 21185.92 58.36 42861.64 47811.86 2014-12-16 00:38:23.000 350 21185.94 58.36 42861.65 47811.88 2014-12-16 00:38:24.000 350 21185.93 58.37 42861.66 47811.87 2014-12-16 00:38:25.000 350 21185.94 58.34 42861.68 47811.87 2014-12-16 00:38:26.000 350 21185.93 58.33 42861.66 47811.89 2014-12-16 00:38:27.000 350 21185.94 58.33 42861.67 47811.88 2014-12-16 00:38:28.000 350 21185.93 58.32 42861.66 47811.89 2014-12-16 00:38:29.000 350 21185.93 58.34 42861.70 47811.90 2014-12-16 00:38:30.000 350 21185.94 58.34 42861.68 47811.90 2014-12-16 00:38:31.000 350 21185.94 58.32 42861.67 47811.90 2014-12-16 00:38:32.000 350 21185.97 58.32 42861.67 47811.90 2014-12-16 00:38:33.000 350 21185.98 58.31 42861.68 47811.90 2014-12-16 00:38:34.000 350 21185.98 58.29 42861.69 47811.93 2014-12-16 00:38:35.000 350 21185.99 58.28 42861.66 47811.95 2014-12-16 00:38:36.000 350 21186.02 58.27 42861.67 47811.94 2014-12-16 00:38:37.000 350 21186.02 58.26 42861.71 47811.94 2014-12-16 00:38:38.000 350 21186.00 58.26 42861.71 47811.93 2014-12-16 00:38:39.000 350 21186.02 58.27 42861.71 47811.95 2014-12-16 00:38:40.000 350 21186.00 58.26 42861.73 47811.94 2014-12-16 00:38:41.000 350 21185.98 58.26 42861.70 47811.93 2014-12-16 00:38:42.000 350 21185.98 58.29 42861.67 47811.92 2014-12-16 00:38:43.000 350 21185.98 58.30 42861.69 47811.95 2014-12-16 00:38:44.000 350 21185.97 58.31 42861.71 47811.94 2014-12-16 00:38:45.000 350 21186.01 58.32 42861.68 47811.94 2014-12-16 00:38:46.000 350 21186.01 58.31 42861.68 47811.94 2014-12-16 00:38:47.000 350 21185.99 58.31 42861.71 47811.96 2014-12-16 00:38:48.000 350 21185.97 58.32 42861.71 47811.95 2014-12-16 00:38:49.000 350 21186.00 58.34 42861.69 47811.94 2014-12-16 00:38:50.000 350 21186.00 58.34 42861.70 47811.93 2014-12-16 00:38:51.000 350 21185.99 58.35 42861.72 47811.95 2014-12-16 00:38:52.000 350 21185.98 58.36 42861.75 47811.94 2014-12-16 00:38:53.000 350 21186.00 58.36 42861.72 47811.95 2014-12-16 00:38:54.000 350 21185.98 58.34 42861.70 47811.94 2014-12-16 00:38:55.000 350 21186.00 58.36 42861.73 47811.94 2014-12-16 00:38:56.000 350 21185.99 58.37 42861.71 47811.94 2014-12-16 00:38:57.000 350 21186.01 58.33 42861.69 47811.94 2014-12-16 00:38:58.000 350 21186.02 58.34 42861.70 47811.97 2014-12-16 00:38:59.000 350 21186.04 58.33 42861.71 47811.94 2014-12-16 00:39:00.000 350 21186.03 58.34 42861.70 47811.95 2014-12-16 00:39:01.000 350 21186.02 58.32 42861.72 47811.94 2014-12-16 00:39:02.000 350 21186.04 58.28 42861.72 47811.98 2014-12-16 00:39:03.000 350 21186.03 58.29 42861.71 47811.98 2014-12-16 00:39:04.000 350 21186.03 58.29 42861.75 47812.00 2014-12-16 00:39:05.000 350 21186.05 58.31 42861.73 47812.00 2014-12-16 00:39:06.000 350 21186.04 58.32 42861.77 47812.00 2014-12-16 00:39:07.000 350 21186.05 58.34 42861.77 47812.02 2014-12-16 00:39:08.000 350 21186.06 58.32 42861.80 47812.01 2014-12-16 00:39:09.000 350 21186.04 58.31 42861.79 47812.05 2014-12-16 00:39:10.000 350 21186.05 58.30 42861.80 47812.04 2014-12-16 00:39:11.000 350 21186.06 58.29 42861.79 47812.08 2014-12-16 00:39:12.000 350 21186.08 58.27 42861.80 47812.07 2014-12-16 00:39:13.000 350 21186.07 58.27 42861.80 47812.08 2014-12-16 00:39:14.000 350 21186.07 58.29 42861.83 47812.07 2014-12-16 00:39:15.000 350 21186.05 58.31 42861.81 47812.08 2014-12-16 00:39:16.000 350 21186.06 58.28 42861.81 47812.07 2014-12-16 00:39:17.000 350 21186.08 58.29 42861.81 47812.08 2014-12-16 00:39:18.000 350 21186.11 58.32 42861.81 47812.10 2014-12-16 00:39:19.000 350 21186.12 58.32 42861.81 47812.11 2014-12-16 00:39:20.000 350 21186.12 58.31 42861.80 47812.08 2014-12-16 00:39:21.000 350 21186.14 58.27 42861.83 47812.11 2014-12-16 00:39:22.000 350 21186.16 58.28 42861.88 47812.12 2014-12-16 00:39:23.000 350 21186.17 58.25 42861.88 47812.13 2014-12-16 00:39:24.000 350 21186.18 58.20 42861.91 47812.18 2014-12-16 00:39:25.000 350 21186.17 58.19 42861.94 47812.22 2014-12-16 00:39:26.000 350 21186.16 58.21 42861.94 47812.20 2014-12-16 00:39:27.000 350 21186.19 58.20 42861.96 47812.24 2014-12-16 00:39:28.000 350 21186.18 58.19 42861.96 47812.23 2014-12-16 00:39:29.000 350 21186.18 58.20 42861.94 47812.24 2014-12-16 00:39:30.000 350 21186.18 58.21 42861.95 47812.27 2014-12-16 00:39:31.000 350 21186.18 58.20 42861.98 47812.27 2014-12-16 00:39:32.000 350 21186.21 58.20 42861.97 47812.28 2014-12-16 00:39:33.000 350 21186.20 58.23 42862.02 47812.28 2014-12-16 00:39:34.000 350 21186.16 58.21 42862.01 47812.28 2014-12-16 00:39:35.000 350 21186.12 58.22 42861.98 47812.28 2014-12-16 00:39:36.000 350 21186.13 58.23 42862.00 47812.26 2014-12-16 00:39:37.000 350 21186.12 58.23 42862.00 47812.26 2014-12-16 00:39:38.000 350 21186.09 58.23 42861.97 47812.24 2014-12-16 00:39:39.000 350 21186.08 58.24 42861.98 47812.26 2014-12-16 00:39:40.000 350 21186.08 58.23 42862.00 47812.25 2014-12-16 00:39:41.000 350 21186.07 58.26 42862.00 47812.24 2014-12-16 00:39:42.000 350 21186.07 58.28 42861.96 47812.25 2014-12-16 00:39:43.000 350 21186.07 58.30 42861.88 47812.21 2014-12-16 00:39:44.000 350 21186.06 58.30 42861.89 47812.20 2014-12-16 00:39:45.000 350 21186.06 58.32 42861.89 47812.18 2014-12-16 00:39:46.000 350 21186.07 58.34 42861.92 47812.17 2014-12-16 00:39:47.000 350 21186.09 58.36 42861.89 47812.16 2014-12-16 00:39:48.000 350 21186.09 58.36 42861.86 47812.16 2014-12-16 00:39:49.000 350 21186.10 58.36 42861.80 47812.13 2014-12-16 00:39:50.000 350 21186.12 58.37 42861.88 47812.16 2014-12-16 00:39:51.000 350 21186.12 58.37 42861.88 47812.15 2014-12-16 00:39:52.000 350 21186.15 58.38 42861.84 47812.13 2014-12-16 00:39:53.000 350 21186.18 58.39 42861.83 47812.14 2014-12-16 00:39:54.000 350 21186.20 58.39 42861.84 47812.16 2014-12-16 00:39:55.000 350 21186.23 58.40 42861.83 47812.16 2014-12-16 00:39:56.000 350 21186.22 58.38 42861.84 47812.17 2014-12-16 00:39:57.000 350 21186.24 58.40 42861.83 47812.18 2014-12-16 00:39:58.000 350 21186.24 58.38 42861.84 47812.17 2014-12-16 00:39:59.000 350 21186.27 58.36 42861.85 47812.18 2014-12-16 00:40:00.000 350 21186.27 58.36 42861.83 47812.17 2014-12-16 00:40:01.000 350 21186.27 58.35 42861.81 47812.17 2014-12-16 00:40:02.000 350 21186.27 58.35 42861.85 47812.19 2014-12-16 00:40:03.000 350 21186.26 58.36 42861.84 47812.19 2014-12-16 00:40:04.000 350 21186.24 58.35 42861.85 47812.23 2014-12-16 00:40:05.000 350 21186.26 58.38 42861.85 47812.18 2014-12-16 00:40:06.000 350 21186.26 58.38 42861.85 47812.19 2014-12-16 00:40:07.000 350 21186.22 58.39 42861.81 47812.20 2014-12-16 00:40:08.000 350 21186.20 58.37 42861.85 47812.21 2014-12-16 00:40:09.000 350 21186.22 58.39 42861.86 47812.20 2014-12-16 00:40:10.000 350 21186.24 58.37 42861.88 47812.19 2014-12-16 00:40:11.000 350 21186.22 58.36 42861.89 47812.22 2014-12-16 00:40:12.000 350 21186.20 58.36 42861.89 47812.20 2014-12-16 00:40:13.000 350 21186.15 58.37 42861.88 47812.20 2014-12-16 00:40:14.000 350 21186.14 58.39 42861.88 47812.20 2014-12-16 00:40:15.000 350 21186.15 58.42 42861.85 47812.15 2014-12-16 00:40:16.000 350 21186.13 58.43 42861.85 47812.15 2014-12-16 00:40:17.000 350 21186.13 58.44 42861.82 47812.12 2014-12-16 00:40:18.000 350 21186.12 58.44 42861.82 47812.12 2014-12-16 00:40:19.000 350 21186.14 58.45 42861.81 47812.11 2014-12-16 00:40:20.000 350 21186.16 58.45 42861.80 47812.10 2014-12-16 00:40:21.000 350 21186.16 58.42 42861.81 47812.10 2014-12-16 00:40:22.000 350 21186.16 58.42 42861.80 47812.11 2014-12-16 00:40:23.000 350 21186.16 58.42 42861.77 47812.09 2014-12-16 00:40:24.000 350 21186.17 58.41 42861.79 47812.11 2014-12-16 00:40:25.000 350 21186.16 58.42 42861.81 47812.09 2014-12-16 00:40:26.000 350 21186.17 58.42 42861.77 47812.10 2014-12-16 00:40:27.000 350 21186.17 58.43 42861.73 47812.10 2014-12-16 00:40:28.000 350 21186.18 58.41 42861.75 47812.10 2014-12-16 00:40:29.000 350 21186.20 58.41 42861.78 47812.09 2014-12-16 00:40:30.000 350 21186.18 58.40 42861.76 47812.09 2014-12-16 00:40:31.000 350 21186.18 58.39 42861.75 47812.08 2014-12-16 00:40:32.000 350 21186.18 58.36 42861.77 47812.09 2014-12-16 00:40:33.000 350 21186.19 58.34 42861.77 47812.08 2014-12-16 00:40:34.000 350 21186.19 58.36 42861.75 47812.08 2014-12-16 00:40:35.000 350 21186.14 58.41 42861.75 47812.10 2014-12-16 00:40:36.000 350 21186.10 58.46 42861.75 47812.10 2014-12-16 00:40:37.000 350 21186.07 58.49 42861.74 47812.03 2014-12-16 00:40:38.000 350 21186.03 58.51 42861.70 47812.01 2014-12-16 00:40:39.000 350 21186.03 58.51 42861.64 47811.92 2014-12-16 00:40:40.000 350 21186.00 58.50 42861.62 47811.92 2014-12-16 00:40:41.000 350 21185.99 58.51 42861.60 47811.88 2014-12-16 00:40:42.000 350 21185.99 58.52 42861.56 47811.85 2014-12-16 00:40:43.000 350 21186.00 58.52 42861.57 47811.82 2014-12-16 00:40:44.000 350 21186.01 58.52 42861.55 47811.81 2014-12-16 00:40:45.000 350 21185.99 58.51 42861.54 47811.80 2014-12-16 00:40:46.000 350 21186.01 58.52 42861.52 47811.78 2014-12-16 00:40:47.000 350 21185.99 58.51 42861.51 47811.76 2014-12-16 00:40:48.000 350 21185.96 58.51 42861.53 47811.78 2014-12-16 00:40:49.000 350 21185.96 58.51 42861.49 47811.75 2014-12-16 00:40:50.000 350 21185.97 58.52 42861.48 47811.75 2014-12-16 00:40:51.000 350 21185.97 58.52 42861.48 47811.74 2014-12-16 00:40:52.000 350 21185.96 58.51 42861.49 47811.75 2014-12-16 00:40:53.000 350 21185.97 58.51 42861.49 47811.70 2014-12-16 00:40:54.000 350 21185.96 58.49 42861.50 47811.70 2014-12-16 00:40:55.000 350 21185.96 58.51 42861.47 47811.73 2014-12-16 00:40:56.000 350 21185.97 58.52 42861.44 47811.69 2014-12-16 00:40:57.000 350 21185.95 58.50 42861.47 47811.69 2014-12-16 00:40:58.000 350 21185.95 58.52 42861.46 47811.72 2014-12-16 00:40:59.000 350 21185.95 58.51 42861.47 47811.69 2014-12-16 00:41:00.000 350 21185.95 58.51 42861.46 47811.67 2014-12-16 00:41:01.000 350 21185.95 58.52 42861.46 47811.68 2014-12-16 00:41:02.000 350 21185.95 58.54 42861.43 47811.68 2014-12-16 00:41:03.000 350 21185.95 58.57 42861.44 47811.70 2014-12-16 00:41:04.000 350 21185.96 58.56 42861.42 47811.66 2014-12-16 00:41:05.000 350 21185.96 58.57 42861.43 47811.67 2014-12-16 00:41:06.000 350 21185.92 58.58 42861.40 47811.65 2014-12-16 00:41:07.000 350 21185.93 58.60 42861.40 47811.63 2014-12-16 00:41:08.000 350 21185.94 58.62 42861.36 47811.62 2014-12-16 00:41:09.000 350 21185.94 58.61 42861.31 47811.65 2014-12-16 00:41:10.000 350 21185.93 58.59 42861.34 47811.61 2014-12-16 00:41:11.000 350 21185.93 58.62 42861.36 47811.61 2014-12-16 00:41:12.000 350 21185.94 58.61 42861.34 47811.62 2014-12-16 00:41:13.000 350 21185.90 58.61 42861.33 47811.61 2014-12-16 00:41:14.000 350 21185.91 58.59 42861.31 47811.63 2014-12-16 00:41:15.000 350 21185.92 58.59 42861.35 47811.60 2014-12-16 00:41:16.000 350 21185.91 58.59 42861.34 47811.60 2014-12-16 00:41:17.000 350 21185.91 58.61 42861.32 47811.62 2014-12-16 00:41:18.000 350 21185.92 58.61 42861.33 47811.64 2014-12-16 00:41:19.000 350 21185.92 58.60 42861.39 47811.61 2014-12-16 00:41:20.000 350 21185.93 58.60 42861.39 47811.62 2014-12-16 00:41:21.000 350 21185.91 58.59 42861.36 47811.63 2014-12-16 00:41:22.000 350 21185.89 58.59 42861.38 47811.64 2014-12-16 00:41:23.000 350 21185.92 58.61 42861.38 47811.61 2014-12-16 00:41:24.000 350 21185.95 58.62 42861.38 47811.62 2014-12-16 00:41:25.000 350 21185.93 58.61 42861.36 47811.65 2014-12-16 00:41:26.000 350 21185.94 58.63 42861.36 47811.63 2014-12-16 00:41:27.000 350 21185.95 58.62 42861.38 47811.64 2014-12-16 00:41:28.000 350 21185.96 58.64 42861.36 47811.61 2014-12-16 00:41:29.000 350 21185.95 58.65 42861.40 47811.64 2014-12-16 00:41:30.000 350 21185.93 58.63 42861.40 47811.66 2014-12-16 00:41:31.000 350 21185.94 58.62 42861.40 47811.64 2014-12-16 00:41:32.000 350 21185.92 58.64 42861.38 47811.66 2014-12-16 00:41:33.000 350 21185.93 58.66 42861.38 47811.65 2014-12-16 00:41:34.000 350 21185.91 58.65 42861.38 47811.63 2014-12-16 00:41:35.000 350 21185.87 58.64 42861.38 47811.62 2014-12-16 00:41:36.000 350 21185.85 58.64 42861.41 47811.61 2014-12-16 00:41:37.000 350 21185.86 58.63 42861.40 47811.61 2014-12-16 00:41:38.000 350 21185.83 58.63 42861.40 47811.60 2014-12-16 00:41:39.000 350 21185.83 58.65 42861.38 47811.61 2014-12-16 00:41:40.000 350 21185.80 58.68 42861.39 47811.58 2014-12-16 00:41:41.000 350 21185.77 58.75 42861.33 47811.56 2014-12-16 00:41:42.000 350 21185.75 58.79 42861.29 47811.52 2014-12-16 00:41:43.000 350 21185.76 58.83 42861.26 47811.47 2014-12-16 00:41:44.000 350 21185.70 58.83 42861.26 47811.46 2014-12-16 00:41:45.000 350 21185.70 58.83 42861.24 47811.41 2014-12-16 00:41:46.000 350 21185.70 58.85 42861.21 47811.39 2014-12-16 00:41:47.000 350 21185.67 58.84 42861.21 47811.38 2014-12-16 00:41:48.000 350 21185.65 58.85 42861.22 47811.37 2014-12-16 00:41:49.000 350 21185.62 58.87 42861.22 47811.34 2014-12-16 00:41:50.000 350 21185.62 58.87 42861.22 47811.33 2014-12-16 00:41:51.000 350 21185.61 58.86 42861.23 47811.34 2014-12-16 00:41:52.000 350 21185.61 58.88 42861.19 47811.33 2014-12-16 00:41:53.000 350 21185.59 58.87 42861.19 47811.31 2014-12-16 00:41:54.000 350 21185.59 58.87 42861.18 47811.29 2014-12-16 00:41:55.000 350 21185.61 58.89 42861.18 47811.31 2014-12-16 00:41:56.000 350 21185.61 58.89 42861.20 47811.31 2014-12-16 00:41:57.000 350 21185.61 58.88 42861.20 47811.30 2014-12-16 00:41:58.000 350 21185.62 58.89 42861.20 47811.29 2014-12-16 00:41:59.000 350 21185.63 58.90 42861.17 47811.29 2014-12-16 00:42:00.000 350 21185.64 58.92 42861.19 47811.28 2014-12-16 00:42:01.000 350 21185.64 58.92 42861.18 47811.30 2014-12-16 00:42:02.000 350 21185.63 58.92 42861.14 47811.27 2014-12-16 00:42:03.000 350 21185.63 58.93 42861.14 47811.25 2014-12-16 00:42:04.000 350 21185.59 58.93 42861.15 47811.29 2014-12-16 00:42:05.000 350 21185.61 58.93 42861.12 47811.24 2014-12-16 00:42:06.000 350 21185.64 58.94 42861.15 47811.28 2014-12-16 00:42:07.000 350 21185.61 58.95 42861.15 47811.25 2014-12-16 00:42:08.000 350 21185.60 58.95 42861.14 47811.26 2014-12-16 00:42:09.000 350 21185.57 58.92 42861.12 47811.27 2014-12-16 00:42:10.000 350 21185.57 58.94 42861.12 47811.24 2014-12-16 00:42:11.000 350 21185.57 58.95 42861.11 47811.27 2014-12-16 00:42:12.000 350 21185.53 58.94 42861.08 47811.25 2014-12-16 00:42:13.000 350 21185.52 58.89 42861.13 47811.24 2014-12-16 00:42:14.000 350 21185.52 58.89 42861.13 47811.22 2014-12-16 00:42:15.000 350 21185.52 58.88 42861.15 47811.24 2014-12-16 00:42:16.000 350 21185.50 58.87 42861.14 47811.23 2014-12-16 00:42:17.000 350 21185.49 58.86 42861.14 47811.23 2014-12-16 00:42:18.000 350 21185.50 58.88 42861.15 47811.22 2014-12-16 00:42:19.000 350 21185.48 58.88 42861.17 47811.23 2014-12-16 00:42:20.000 350 21185.48 58.87 42861.13 47811.23 2014-12-16 00:42:21.000 350 21185.50 58.86 42861.15 47811.21 2014-12-16 00:42:22.000 350 21185.51 58.86 42861.16 47811.22 2014-12-16 00:42:23.000 350 21185.49 58.87 42861.14 47811.20 2014-12-16 00:42:24.000 350 21185.48 58.88 42861.12 47811.22 2014-12-16 00:42:25.000 350 21185.47 58.85 42861.12 47811.20 2014-12-16 00:42:26.000 350 21185.49 58.85 42861.14 47811.21 2014-12-16 00:42:27.000 350 21185.48 58.91 42861.09 47811.21 2014-12-16 00:42:28.000 350 21185.49 58.94 42861.09 47811.21 2014-12-16 00:42:29.000 350 21185.50 58.91 42861.06 47811.16 2014-12-16 00:42:30.000 350 21185.52 58.89 42861.07 47811.16 2014-12-16 00:42:31.000 350 21185.54 58.84 42861.12 47811.19 2014-12-16 00:42:32.000 350 21185.55 58.79 42861.12 47811.24 2014-12-16 00:42:33.000 350 21185.59 58.77 42861.19 47811.27 2014-12-16 00:42:34.000 350 21185.59 58.84 42861.18 47811.30 2014-12-16 00:42:35.000 350 21185.57 58.93 42861.13 47811.32 2014-12-16 00:42:36.000 350 21185.57 58.97 42861.10 47811.28 2014-12-16 00:42:37.000 350 21185.54 59.02 42861.08 47811.26 2014-12-16 00:42:38.000 350 21185.52 59.10 42861.03 47811.21 2014-12-16 00:42:39.000 350 21185.54 59.15 42861.00 47811.17 2014-12-16 00:42:40.000 350 21185.54 59.17 42860.95 47811.10 2014-12-16 00:42:41.000 350 21185.54 59.17 42860.91 47811.05 2014-12-16 00:42:42.000 350 21185.53 59.16 42860.86 47811.02 2014-12-16 00:42:43.000 350 21185.54 59.09 42860.88 47811.02 2014-12-16 00:42:44.000 350 21185.57 59.04 42860.91 47811.00 2014-12-16 00:42:45.000 350 21185.60 59.01 42860.92 47811.04 2014-12-16 00:42:46.000 350 21185.61 58.96 42860.93 47811.05 2014-12-16 00:42:47.000 350 21185.58 58.96 42860.94 47811.10 2014-12-16 00:42:48.000 350 21185.60 58.93 42860.97 47811.14 2014-12-16 00:42:49.000 350 21185.62 58.90 42861.02 47811.14 2014-12-16 00:42:50.000 350 21185.60 58.93 42861.05 47811.18 2014-12-16 00:42:51.000 350 21185.55 58.97 42861.04 47811.17 2014-12-16 00:42:52.000 350 21185.57 58.94 42861.05 47811.17 2014-12-16 00:42:53.000 350 21185.55 58.93 42861.04 47811.16 2014-12-16 00:42:54.000 350 21185.52 58.90 42861.04 47811.17 2014-12-16 00:42:55.000 350 21185.52 58.90 42861.06 47811.15 2014-12-16 00:42:56.000 350 21185.55 58.87 42861.10 47811.17 2014-12-16 00:42:57.000 350 21185.52 58.84 42861.13 47811.18 2014-12-16 00:42:58.000 350 21185.52 58.82 42861.15 47811.21 2014-12-16 00:42:59.000 350 21185.53 58.77 42861.18 47811.24 2014-12-16 00:43:00.000 350 21185.54 58.77 42861.20 47811.24 2014-12-16 00:43:01.000 350 21185.52 58.77 42861.22 47811.29 2014-12-16 00:43:02.000 350 21185.52 58.73 42861.25 47811.31 2014-12-16 00:43:03.000 350 21185.51 58.70 42861.26 47811.32 2014-12-16 00:43:04.000 350 21185.51 58.69 42861.28 47811.32 2014-12-16 00:43:05.000 350 21185.50 58.71 42861.27 47811.32 2014-12-16 00:43:06.000 350 21185.50 58.75 42861.25 47811.35 2014-12-16 00:43:07.000 350 21185.48 58.78 42861.21 47811.34 2014-12-16 00:43:08.000 350 21185.50 58.82 42861.18 47811.28 2014-12-16 00:43:09.000 350 21185.50 58.81 42861.16 47811.26 2014-12-16 00:43:10.000 350 21185.49 58.83 42861.16 47811.27 2014-12-16 00:43:11.000 350 21185.50 58.88 42861.09 47811.23 2014-12-16 00:43:12.000 350 21185.48 58.96 42861.06 47811.20 2014-12-16 00:43:13.000 350 21185.47 58.97 42861.01 47811.16 2014-12-16 00:43:14.000 350 21185.51 58.92 42861.01 47811.12 2014-12-16 00:43:15.000 350 21185.55 58.86 42861.05 47811.13 2014-12-16 00:43:16.000 350 21185.62 58.84 42861.08 47811.16 2014-12-16 00:43:17.000 350 21185.61 58.79 42861.08 47811.19 2014-12-16 00:43:18.000 350 21185.63 58.74 42861.10 47811.20 2014-12-16 00:43:19.000 350 21185.66 58.72 42861.13 47811.25 2014-12-16 00:43:20.000 350 21185.69 58.66 42861.17 47811.28 2014-12-16 00:43:21.000 350 21185.74 58.57 42861.24 47811.35 2014-12-16 00:43:22.000 350 21185.78 58.55 42861.23 47811.41 2014-12-16 00:43:23.000 350 21185.81 58.52 42861.25 47811.46 2014-12-16 00:43:24.000 350 21185.81 58.49 42861.30 47811.51 2014-12-16 00:43:25.000 350 21185.81 58.53 42861.30 47811.53 2014-12-16 00:43:26.000 350 21185.79 58.58 42861.35 47811.56 2014-12-16 00:43:27.000 350 21185.78 58.62 42861.31 47811.53 2014-12-16 00:43:28.000 350 21185.73 58.64 42861.29 47811.51 2014-12-16 00:43:29.000 350 21185.70 58.64 42861.29 47811.49 2014-12-16 00:43:30.000 350 21185.67 58.63 42861.28 47811.46 2014-12-16 00:43:31.000 350 21185.67 58.68 42861.22 47811.43 2014-12-16 00:43:32.000 350 21185.64 58.71 42861.20 47811.40 2014-12-16 00:43:33.000 350 21185.63 58.71 42861.16 47811.38 2014-12-16 00:43:34.000 350 21185.60 58.70 42861.13 47811.35 2014-12-16 00:43:35.000 350 21185.62 58.70 42861.12 47811.34 2014-12-16 00:43:36.000 350 21185.59 58.75 42861.15 47811.30 2014-12-16 00:43:37.000 350 21185.55 58.81 42861.14 47811.29 2014-12-16 00:43:38.000 350 21185.53 58.83 42861.08 47811.24 2014-12-16 00:43:39.000 350 21185.52 58.81 42861.05 47811.20 2014-12-16 00:43:40.000 350 21185.51 58.77 42861.07 47811.16 2014-12-16 00:43:41.000 350 21185.54 58.74 42861.06 47811.18 2014-12-16 00:43:42.000 350 21185.56 58.71 42861.09 47811.18 2014-12-16 00:43:43.000 350 21185.56 58.69 42861.12 47811.19 2014-12-16 00:43:44.000 350 21185.58 58.66 42861.12 47811.20 2014-12-16 00:43:45.000 350 21185.59 58.62 42861.15 47811.25 2014-12-16 00:43:46.000 350 21185.61 58.62 42861.15 47811.27 2014-12-16 00:43:47.000 350 21185.62 58.59 42861.15 47811.30 2014-12-16 00:43:48.000 350 21185.61 58.58 42861.16 47811.32 2014-12-16 00:43:49.000 350 21185.65 58.57 42861.17 47811.31 2014-12-16 00:43:50.000 350 21185.68 58.56 42861.22 47811.35 2014-12-16 00:43:51.000 350 21185.70 58.55 42861.20 47811.40 2014-12-16 00:43:52.000 350 21185.66 58.57 42861.19 47811.40 2014-12-16 00:43:53.000 350 21185.62 58.59 42861.15 47811.38 2014-12-16 00:43:54.000 350 21185.58 58.60 42861.15 47811.36 2014-12-16 00:43:55.000 350 21185.57 58.63 42861.11 47811.32 2014-12-16 00:43:56.000 350 21185.59 58.64 42861.10 47811.27 2014-12-16 00:43:57.000 350 21185.56 58.63 42861.10 47811.26 2014-12-16 00:43:58.000 350 21185.57 58.62 42861.10 47811.25 2014-12-16 00:43:59.000 350 21185.54 58.60 42861.11 47811.21 2014-12-16 00:44:00.000 350 21185.57 58.58 42861.07 47811.24 2014-12-16 00:44:01.000 350 21185.53 58.57 42861.08 47811.22 2014-12-16 00:44:02.000 350 21185.50 58.60 42861.07 47811.21 2014-12-16 00:44:03.000 350 21185.49 58.58 42861.08 47811.21 2014-12-16 00:44:04.000 350 21185.51 58.54 42861.12 47811.23 2014-12-16 00:44:05.000 350 21185.52 58.55 42861.13 47811.21 2014-12-16 00:44:06.000 350 21185.48 58.56 42861.10 47811.23 2014-12-16 00:44:07.000 350 21185.49 58.57 42861.10 47811.20 2014-12-16 00:44:08.000 350 21185.50 58.56 42861.11 47811.22 2014-12-16 00:44:09.000 350 21185.52 58.56 42861.13 47811.22 2014-12-16 00:44:10.000 350 21185.52 58.56 42861.12 47811.23 2014-12-16 00:44:11.000 350 21185.53 58.56 42861.11 47811.22 2014-12-16 00:44:12.000 350 21185.56 58.56 42861.13 47811.23 2014-12-16 00:44:13.000 350 21185.59 58.56 42861.10 47811.25 2014-12-16 00:44:14.000 350 21185.62 58.56 42861.10 47811.22 2014-12-16 00:44:15.000 350 21185.65 58.57 42861.10 47811.24 2014-12-16 00:44:16.000 350 21185.67 58.56 42861.10 47811.27 2014-12-16 00:44:17.000 350 21185.68 58.58 42861.09 47811.26 2014-12-16 00:44:18.000 350 21185.71 58.55 42861.11 47811.28 2014-12-16 00:44:19.000 350 21185.73 58.53 42861.14 47811.30 2014-12-16 00:44:20.000 350 21185.76 58.54 42861.15 47811.33 2014-12-16 00:44:21.000 350 21185.79 58.53 42861.14 47811.37 2014-12-16 00:44:22.000 350 21185.83 58.51 42861.19 47811.36 2014-12-16 00:44:23.000 350 21185.84 58.54 42861.21 47811.39 2014-12-16 00:44:24.000 350 21185.86 58.55 42861.20 47811.42 2014-12-16 00:44:25.000 350 21185.85 58.54 42861.21 47811.43 2014-12-16 00:44:26.000 350 21185.85 58.53 42861.22 47811.44 2014-12-16 00:44:27.000 350 21185.88 58.53 42861.22 47811.44 2014-12-16 00:44:28.000 350 21185.87 58.52 42861.21 47811.46 2014-12-16 00:44:29.000 350 21185.88 58.50 42861.24 47811.47 2014-12-16 00:44:30.000 350 21185.90 58.44 42861.28 47811.49 2014-12-16 00:44:31.000 350 21185.88 58.41 42861.30 47811.53 2014-12-16 00:44:32.000 350 21185.90 58.37 42861.35 47811.56 2014-12-16 00:44:33.000 350 21185.90 58.37 42861.39 47811.60 2014-12-16 00:44:34.000 350 21185.87 58.38 42861.41 47811.63 2014-12-16 00:44:35.000 350 21185.89 58.36 42861.45 47811.66 2014-12-16 00:44:36.000 350 21185.88 58.37 42861.46 47811.69 2014-12-16 00:44:37.000 350 21185.90 58.36 42861.50 47811.69 2014-12-16 00:44:38.000 350 21185.91 58.36 42861.50 47811.73 2014-12-16 00:44:39.000 350 21185.88 58.38 42861.53 47811.75 2014-12-16 00:44:40.000 350 21185.88 58.39 42861.54 47811.73 2014-12-16 00:44:41.000 350 21185.88 58.39 42861.53 47811.72 2014-12-16 00:44:42.000 350 21185.88 58.39 42861.54 47811.74 2014-12-16 00:44:43.000 350 21185.88 58.38 42861.52 47811.75 2014-12-16 00:44:44.000 350 21185.88 58.36 42861.55 47811.75 2014-12-16 00:44:45.000 350 21185.94 58.30 42861.60 47811.77 2014-12-16 00:44:46.000 350 21186.05 58.22 42861.60 47811.81 2014-12-16 00:44:47.000 350 21186.09 58.12 42861.66 47811.90 2014-12-16 00:44:48.000 350 21186.09 58.09 42861.73 47811.96 2014-12-16 00:44:49.000 350 21186.10 58.08 42861.78 47812.05 2014-12-16 00:44:50.000 350 21186.08 58.14 42861.78 47812.06 2014-12-16 00:44:51.000 350 21186.07 58.22 42861.76 47812.05 2014-12-16 00:44:52.000 350 21186.05 58.27 42861.74 47812.03 2014-12-16 00:44:53.000 350 21186.06 58.26 42861.71 47811.98 2014-12-16 00:44:54.000 350 21186.08 58.22 42861.67 47811.94 2014-12-16 00:44:55.000 350 21186.09 58.16 42861.67 47811.93 2014-12-16 00:44:56.000 350 21186.11 58.13 42861.67 47811.97 2014-12-16 00:44:57.000 350 21186.12 58.15 42861.70 47811.98 2014-12-16 00:44:58.000 350 21186.13 58.18 42861.68 47812.00 2014-12-16 00:44:59.000 350 21186.10 58.22 42861.70 47812.02 2014-12-16 00:45:00.000 350 21186.10 58.25 42861.70 47812.02 2014-12-16 00:45:01.000 350 21186.12 58.27 42861.68 47812.00 2014-12-16 00:45:02.000 350 21186.15 58.26 42861.67 47811.99 2014-12-16 00:45:03.000 350 21186.16 58.27 42861.64 47811.95 2014-12-16 00:45:04.000 350 21186.16 58.29 42861.63 47811.95 2014-12-16 00:45:05.000 350 21186.13 58.28 42861.64 47811.96 2014-12-16 00:45:06.000 350 21186.10 58.28 42861.62 47811.93 2014-12-16 00:45:07.000 350 21186.08 58.25 42861.61 47811.90 2014-12-16 00:45:08.000 350 21186.09 58.24 42861.62 47811.92 2014-12-16 00:45:09.000 350 21186.11 58.24 42861.58 47811.93 2014-12-16 00:45:10.000 350 21186.07 58.27 42861.60 47811.91 2014-12-16 00:45:11.000 350 21186.05 58.26 42861.62 47811.91 2014-12-16 00:45:12.000 350 21186.05 58.25 42861.63 47811.91 2014-12-16 00:45:13.000 350 21186.04 58.25 42861.61 47811.91 2014-12-16 00:45:14.000 350 21186.06 58.22 42861.61 47811.91 2014-12-16 00:45:15.000 350 21186.04 58.19 42861.64 47811.91 2014-12-16 00:45:16.000 350 21186.04 58.19 42861.68 47811.90 2014-12-16 00:45:17.000 350 21186.03 58.20 42861.67 47811.94 2014-12-16 00:45:18.000 350 21186.03 58.21 42861.66 47811.95 2014-12-16 00:45:19.000 350 21186.02 58.20 42861.64 47811.90 2014-12-16 00:45:20.000 350 21186.05 58.20 42861.63 47811.92 2014-12-16 00:45:21.000 350 21186.05 58.21 42861.64 47811.93 2014-12-16 00:45:22.000 350 21186.04 58.21 42861.66 47811.95 2014-12-16 00:45:23.000 350 21186.05 58.22 42861.65 47811.94 2014-12-16 00:45:24.000 350 21186.09 58.23 42861.64 47811.93 2014-12-16 00:45:25.000 350 21186.08 58.23 42861.69 47811.95 2014-12-16 00:45:26.000 350 21186.07 58.23 42861.68 47811.96 2014-12-16 00:45:27.000 350 21186.08 58.22 42861.67 47811.95 2014-12-16 00:45:28.000 350 21186.12 58.23 42861.70 47811.96 2014-12-16 00:45:29.000 350 21186.12 58.22 42861.71 47811.96 2014-12-16 00:45:30.000 350 21186.15 58.22 42861.68 47811.99 2014-12-16 00:45:31.000 350 21186.16 58.22 42861.69 47811.99 2014-12-16 00:45:32.000 350 21186.16 58.21 42861.72 47812.00 2014-12-16 00:45:33.000 350 21186.16 58.22 42861.74 47812.02 2014-12-16 00:45:34.000 350 21186.14 58.24 42861.74 47812.00 2014-12-16 00:45:35.000 350 21186.14 58.24 42861.72 47812.00 2014-12-16 00:45:36.000 350 21186.12 58.25 42861.69 47812.02 2014-12-16 00:45:37.000 350 21186.11 58.25 42861.74 47812.01 2014-12-16 00:45:38.000 350 21186.09 58.27 42861.72 47812.00 2014-12-16 00:45:39.000 350 21186.07 58.26 42861.71 47812.02 2014-12-16 00:45:40.000 350 21186.05 58.26 42861.70 47811.99 2014-12-16 00:45:41.000 350 21186.02 58.26 42861.73 47811.97 2014-12-16 00:45:42.000 350 21186.00 58.27 42861.75 47811.98 2014-12-16 00:45:43.000 350 21185.99 58.29 42861.73 47811.98 2014-12-16 00:45:44.000 350 21185.95 58.28 42861.75 47811.95 2014-12-16 00:45:45.000 350 21185.94 58.28 42861.75 47811.98 2014-12-16 00:45:46.000 350 21185.94 58.29 42861.74 47811.95 2014-12-16 00:45:47.000 350 21185.92 58.29 42861.74 47811.95 2014-12-16 00:45:48.000 350 21185.91 58.26 42861.75 47811.94 2014-12-16 00:45:49.000 350 21185.92 58.25 42861.73 47811.94 2014-12-16 00:45:50.000 350 21185.85 58.27 42861.72 47811.94 2014-12-16 00:45:51.000 350 21185.83 58.35 42861.70 47811.92 2014-12-16 00:45:52.000 350 21185.80 58.43 42861.69 47811.87 2014-12-16 00:45:53.000 350 21185.76 58.46 42861.63 47811.82 2014-12-16 00:45:54.000 350 21185.72 58.50 42861.60 47811.79 2014-12-16 00:45:55.000 350 21185.67 58.54 42861.60 47811.76 2014-12-16 00:45:56.000 350 21185.67 58.57 42861.54 47811.68 2014-12-16 00:45:57.000 350 21185.66 58.58 42861.54 47811.68 2014-12-16 00:45:58.000 350 21185.65 58.60 42861.48 47811.66 2014-12-16 00:45:59.000 350 21185.63 58.71 42861.45 47811.59 2014-12-16 00:46:00.000 350 21185.54 58.87 42861.38 47811.54 2014-12-16 00:46:01.000 350 21185.50 58.99 42861.22 47811.43 2014-12-16 00:46:02.000 350 21185.51 59.02 42861.16 47811.35 2014-12-16 00:46:03.000 350 21185.52 59.00 42861.11 47811.24 2014-12-16 00:46:04.000 350 21185.53 58.95 42861.08 47811.20 2014-12-16 00:46:05.000 350 21185.58 58.87 42861.10 47811.21 2014-12-16 00:46:06.000 350 21185.62 58.81 42861.13 47811.23 2014-12-16 00:46:07.000 350 21185.62 58.75 42861.19 47811.27 2014-12-16 00:46:08.000 350 21185.65 58.73 42861.19 47811.32 2014-12-16 00:46:09.000 350 21185.69 58.72 42861.24 47811.36 2014-12-16 00:46:10.000 350 21185.67 58.71 42861.27 47811.41 2014-12-16 00:46:11.000 350 21185.66 58.76 42861.26 47811.41 2014-12-16 00:46:12.000 350 21185.66 58.79 42861.27 47811.40 2014-12-16 00:46:13.000 350 21185.65 58.82 42861.25 47811.41 2014-12-16 00:46:14.000 350 21185.64 58.83 42861.25 47811.37 2014-12-16 00:46:15.000 350 21185.64 58.83 42861.22 47811.34 2014-12-16 00:46:16.000 350 21185.63 58.83 42861.20 47811.35 2014-12-16 00:46:17.000 350 21185.65 58.81 42861.20 47811.35 2014-12-16 00:46:18.000 350 21185.66 58.78 42861.23 47811.38 2014-12-16 00:46:19.000 350 21185.66 58.78 42861.25 47811.36 2014-12-16 00:46:20.000 350 21185.64 58.74 42861.27 47811.40 2014-12-16 00:46:21.000 350 21185.63 58.69 42861.28 47811.42 2014-12-16 00:46:22.000 350 21185.62 58.69 42861.32 47811.43 2014-12-16 00:46:23.000 350 21185.61 58.66 42861.38 47811.45 2014-12-16 00:46:24.000 350 21185.60 58.66 42861.38 47811.47 2014-12-16 00:46:25.000 350 21185.60 58.67 42861.39 47811.49 2014-12-16 00:46:26.000 350 21185.58 58.65 42861.42 47811.51 2014-12-16 00:46:27.000 350 21185.57 58.66 42861.40 47811.51 2014-12-16 00:46:28.000 350 21185.57 58.67 42861.41 47811.50 2014-12-16 00:46:29.000 350 21185.53 58.68 42861.43 47811.52 2014-12-16 00:46:30.000 350 21185.52 58.66 42861.41 47811.48 2014-12-16 00:46:31.000 350 21185.51 58.65 42861.42 47811.48 2014-12-16 00:46:32.000 350 21185.52 58.63 42861.40 47811.48 2014-12-16 00:46:33.000 350 21185.55 58.62 42861.39 47811.50 2014-12-16 00:46:34.000 350 21185.56 58.61 42861.43 47811.51 2014-12-16 00:46:35.000 350 21185.54 58.64 42861.39 47811.52 2014-12-16 00:46:36.000 350 21185.52 58.67 42861.42 47811.48 2014-12-16 00:46:37.000 350 21185.51 58.68 42861.44 47811.50 2014-12-16 00:46:38.000 350 21185.47 58.72 42861.39 47811.47 2014-12-16 00:46:39.000 350 21185.44 58.78 42861.35 47811.42 2014-12-16 00:46:40.000 350 21185.38 58.81 42861.32 47811.40 2014-12-16 00:46:41.000 350 21185.36 58.81 42861.29 47811.33 2014-12-16 00:46:42.000 350 21185.33 58.83 42861.26 47811.34 2014-12-16 00:46:43.000 350 21185.31 58.86 42861.22 47811.28 2014-12-16 00:46:44.000 350 21185.27 58.85 42861.21 47811.25 2014-12-16 00:46:45.000 350 21185.25 58.88 42861.23 47811.22 2014-12-16 00:46:46.000 350 21185.26 58.89 42861.19 47811.18 2014-12-16 00:46:47.000 350 21185.24 58.86 42861.19 47811.17 2014-12-16 00:46:48.000 350 21185.24 58.83 42861.17 47811.14 2014-12-16 00:46:49.000 350 21185.23 58.82 42861.17 47811.14 2014-12-16 00:46:50.000 350 21185.25 58.83 42861.17 47811.13 2014-12-16 00:46:51.000 350 21185.23 58.83 42861.21 47811.14 2014-12-16 00:46:52.000 350 21185.22 58.83 42861.21 47811.14 2014-12-16 00:46:53.000 350 21185.20 58.82 42861.19 47811.18 2014-12-16 00:46:54.000 350 21185.22 58.85 42861.15 47811.15 2014-12-16 00:46:55.000 350 21185.20 58.86 42861.15 47811.14 2014-12-16 00:46:56.000 350 21185.20 58.84 42861.20 47811.16 2014-12-16 00:46:57.000 350 21185.22 58.85 42861.21 47811.15 2014-12-16 00:46:58.000 350 21185.23 58.86 42861.21 47811.16 2014-12-16 00:46:59.000 350 21185.25 58.87 42861.17 47811.15 2014-12-16 00:47:00.000 350 21185.22 58.85 42861.18 47811.17 2014-12-16 00:47:01.000 350 21185.22 58.87 42861.22 47811.13 2014-12-16 00:47:02.000 350 21185.24 58.85 42861.22 47811.15 2014-12-16 00:47:03.000 350 21185.22 58.85 42861.20 47811.15 2014-12-16 00:47:04.000 350 21185.21 58.84 42861.20 47811.13 2014-12-16 00:47:05.000 350 21185.20 58.84 42861.22 47811.14 2014-12-16 00:47:06.000 350 21185.17 58.85 42861.22 47811.15 2014-12-16 00:47:07.000 350 21185.12 58.85 42861.25 47811.11 2014-12-16 00:47:08.000 350 21185.11 58.85 42861.22 47811.12 2014-12-16 00:47:09.000 350 21185.12 58.83 42861.22 47811.13 2014-12-16 00:47:10.000 350 21185.09 58.84 42861.20 47811.11 2014-12-16 00:47:11.000 350 21185.10 58.80 42861.20 47811.10 2014-12-16 00:47:12.000 350 21185.09 58.80 42861.21 47811.09 2014-12-16 00:47:13.000 350 21185.06 58.79 42861.25 47811.13 2014-12-16 00:47:14.000 350 21185.09 58.79 42861.23 47811.10 2014-12-16 00:47:15.000 350 21185.08 58.81 42861.25 47811.12 2014-12-16 00:47:16.000 350 21185.09 58.81 42861.23 47811.11 2014-12-16 00:47:17.000 350 21185.08 58.81 42861.25 47811.11 2014-12-16 00:47:18.000 350 21185.07 58.79 42861.25 47811.13 2014-12-16 00:47:19.000 350 21185.06 58.79 42861.24 47811.14 2014-12-16 00:47:20.000 350 21185.05 58.80 42861.25 47811.12 2014-12-16 00:47:21.000 350 21185.09 58.78 42861.28 47811.14 2014-12-16 00:47:22.000 350 21185.08 58.79 42861.28 47811.13 2014-12-16 00:47:23.000 350 21185.09 58.80 42861.26 47811.15 2014-12-16 00:47:24.000 350 21185.10 58.79 42861.27 47811.14 2014-12-16 00:47:25.000 350 21185.07 58.78 42861.25 47811.14 2014-12-16 00:47:26.000 350 21185.08 58.80 42861.27 47811.14 2014-12-16 00:47:27.000 350 21185.10 58.80 42861.28 47811.15 2014-12-16 00:47:28.000 350 21185.10 58.80 42861.28 47811.16 2014-12-16 00:47:29.000 350 21185.12 58.80 42861.31 47811.16 2014-12-16 00:47:30.000 350 21185.13 58.78 42861.28 47811.14 2014-12-16 00:47:31.000 350 21185.12 58.80 42861.25 47811.18 2014-12-16 00:47:32.000 350 21185.14 58.81 42861.27 47811.15 2014-12-16 00:47:33.000 350 21185.16 58.79 42861.26 47811.20 2014-12-16 00:47:34.000 350 21185.14 58.80 42861.27 47811.17 2014-12-16 00:47:35.000 350 21185.19 58.77 42861.27 47811.21 2014-12-16 00:47:36.000 350 21185.21 58.78 42861.28 47811.17 2014-12-16 00:47:37.000 350 21185.20 58.78 42861.28 47811.19 2014-12-16 00:47:38.000 350 21185.19 58.75 42861.29 47811.18 2014-12-16 00:47:39.000 350 21185.20 58.74 42861.28 47811.21 2014-12-16 00:47:40.000 350 21185.18 58.73 42861.31 47811.21 2014-12-16 00:47:41.000 350 21185.19 58.72 42861.31 47811.23 2014-12-16 00:47:42.000 350 21185.19 58.72 42861.33 47811.23 2014-12-16 00:47:43.000 350 21185.18 58.72 42861.33 47811.24 2014-12-16 00:47:44.000 350 21185.16 58.74 42861.34 47811.21 2014-12-16 00:47:45.000 350 21185.19 58.77 42861.35 47811.21 2014-12-16 00:47:46.000 350 21185.17 58.80 42861.35 47811.22 2014-12-16 00:47:47.000 350 21185.16 58.80 42861.33 47811.21 2014-12-16 00:47:48.000 350 21185.15 58.84 42861.31 47811.21 2014-12-16 00:47:49.000 350 21185.10 58.85 42861.29 47811.20 2014-12-16 00:47:50.000 350 21185.09 58.82 42861.27 47811.18 2014-12-16 00:47:51.000 350 21185.08 58.85 42861.26 47811.17 2014-12-16 00:47:52.000 350 21185.05 58.86 42861.26 47811.15 2014-12-16 00:47:53.000 350 21185.06 58.84 42861.25 47811.14 2014-12-16 00:47:54.000 350 21185.07 58.83 42861.25 47811.13 2014-12-16 00:47:55.000 350 21185.09 58.82 42861.26 47811.12 2014-12-16 00:47:56.000 350 21185.06 58.83 42861.23 47811.12 2014-12-16 00:47:57.000 350 21185.04 58.85 42861.24 47811.11 2014-12-16 00:47:58.000 350 21185.03 58.84 42861.25 47811.10 2014-12-16 00:47:59.000 350 21185.02 58.82 42861.22 47811.09 2014-12-16 00:48:00.000 350 21184.99 58.85 42861.21 47811.06 2014-12-16 00:48:01.000 350 21184.97 58.84 42861.21 47811.06 2014-12-16 00:48:02.000 350 21184.97 58.84 42861.20 47811.04 2014-12-16 00:48:03.000 350 21184.95 58.84 42861.18 47811.02 2014-12-16 00:48:04.000 350 21184.98 58.82 42861.18 47811.02 2014-12-16 00:48:05.000 350 21184.97 58.79 42861.20 47811.02 2014-12-16 00:48:06.000 350 21184.93 58.77 42861.18 47811.01 2014-12-16 00:48:07.000 350 21185.04 58.67 42861.19 47811.00 2014-12-16 00:48:08.000 350 21185.15 58.56 42861.25 47811.05 2014-12-16 00:48:09.000 350 21185.19 58.48 42861.31 47811.15 2014-12-16 00:48:10.000 350 21185.24 58.42 42861.36 47811.22 2014-12-16 00:48:11.000 350 21185.29 58.42 42861.40 47811.30 2014-12-16 00:48:12.000 350 21185.30 58.45 42861.42 47811.33 2014-12-16 00:48:13.000 350 21185.30 58.45 42861.43 47811.36 2014-12-16 00:48:14.000 350 21185.31 58.46 42861.41 47811.37 2014-12-16 00:48:15.000 350 21185.31 58.47 42861.39 47811.37 2014-12-16 00:48:16.000 350 21185.33 58.46 42861.39 47811.35 2014-12-16 00:48:17.000 350 21185.32 58.46 42861.42 47811.37 2014-12-16 00:48:18.000 350 21185.34 58.45 42861.42 47811.36 2014-12-16 00:48:19.000 350 21185.35 58.44 42861.40 47811.37 2014-12-16 00:48:20.000 350 21185.34 58.42 42861.41 47811.37 2014-12-16 00:48:21.000 350 21185.35 58.42 42861.40 47811.36 2014-12-16 00:48:22.000 350 21185.38 58.41 42861.38 47811.37 2014-12-16 00:48:23.000 350 21185.36 58.41 42861.38 47811.38 2014-12-16 00:48:24.000 350 21185.36 58.42 42861.38 47811.40 2014-12-16 00:48:25.000 350 21185.33 58.43 42861.40 47811.37 2014-12-16 00:48:26.000 350 21185.34 58.49 42861.35 47811.36 2014-12-16 00:48:27.000 350 21185.35 58.53 42861.34 47811.37 2014-12-16 00:48:28.000 350 21185.33 58.59 42861.34 47811.32 2014-12-16 00:48:29.000 350 21185.35 58.59 42861.31 47811.29 2014-12-16 00:48:30.000 350 21185.33 58.58 42861.27 47811.29 2014-12-16 00:48:31.000 350 21185.36 58.60 42861.28 47811.26 2014-12-16 00:48:32.000 350 21185.35 58.60 42861.27 47811.25 2014-12-16 00:48:33.000 350 21185.33 58.62 42861.27 47811.25 2014-12-16 00:48:34.000 350 21185.33 58.63 42861.26 47811.23 2014-12-16 00:48:35.000 350 21185.30 58.64 42861.23 47811.21 2014-12-16 00:48:36.000 350 21185.31 58.68 42861.19 47811.20 2014-12-16 00:48:37.000 350 21185.28 58.68 42861.22 47811.19 2014-12-16 00:48:38.000 350 21185.26 58.69 42861.21 47811.17 2014-12-16 00:48:39.000 350 21185.26 58.68 42861.18 47811.17 2014-12-16 00:48:40.000 350 21185.31 58.65 42861.22 47811.16 2014-12-16 00:48:41.000 350 21185.29 58.69 42861.24 47811.18 2014-12-16 00:48:42.000 350 21185.29 58.69 42861.21 47811.17 2014-12-16 00:48:43.000 350 21185.33 58.69 42861.22 47811.18 2014-12-16 00:48:44.000 350 21185.32 58.67 42861.21 47811.17 2014-12-16 00:48:45.000 350 21185.31 58.67 42861.21 47811.17 2014-12-16 00:48:46.000 350 21185.32 58.67 42861.21 47811.18 2014-12-16 00:48:47.000 350 21185.35 58.67 42861.17 47811.15 2014-12-16 00:48:48.000 350 21185.34 58.67 42861.20 47811.15 2014-12-16 00:48:49.000 350 21185.35 58.66 42861.23 47811.16 2014-12-16 00:48:50.000 350 21185.34 58.66 42861.21 47811.18 2014-12-16 00:48:51.000 350 21185.34 58.67 42861.20 47811.18 2014-12-16 00:48:52.000 350 21185.36 58.63 42861.20 47811.16 2014-12-16 00:48:53.000 350 21185.32 58.60 42861.22 47811.17 2014-12-16 00:48:54.000 350 21185.32 58.60 42861.21 47811.17 2014-12-16 00:48:55.000 350 21185.31 58.59 42861.22 47811.18 2014-12-16 00:48:56.000 350 21185.29 58.59 42861.22 47811.18 2014-12-16 00:48:57.000 350 21185.27 58.62 42861.17 47811.17 2014-12-16 00:48:58.000 350 21185.25 58.63 42861.19 47811.17 2014-12-16 00:48:59.000 350 21185.24 58.61 42861.17 47811.16 2014-12-16 00:49:00.000 350 21185.25 58.63 42861.19 47811.14 2014-12-16 00:49:01.000 350 21185.24 58.66 42861.21 47811.15 2014-12-16 00:49:02.000 350 21185.25 58.66 42861.18 47811.14 2014-12-16 00:49:03.000 350 21185.23 58.67 42861.17 47811.14 2014-12-16 00:49:04.000 350 21185.21 58.69 42861.16 47811.13 2014-12-16 00:49:05.000 350 21185.23 58.67 42861.17 47811.12 2014-12-16 00:49:06.000 350 21185.22 58.67 42861.20 47811.13 2014-12-16 00:49:07.000 350 21185.20 58.66 42861.18 47811.12 2014-12-16 00:49:08.000 350 21185.24 58.67 42861.19 47811.11 2014-12-16 00:49:09.000 350 21185.27 58.69 42861.20 47811.12 2014-12-16 00:49:10.000 350 21185.24 58.70 42861.21 47811.13 2014-12-16 00:49:11.000 350 21185.24 58.69 42861.20 47811.13 2014-12-16 00:49:12.000 350 21185.21 58.71 42861.20 47811.12 2014-12-16 00:49:13.000 350 21185.22 58.72 42861.21 47811.13 2014-12-16 00:49:14.000 350 21185.24 58.71 42861.21 47811.13 2014-12-16 00:49:15.000 350 21185.27 58.74 42861.20 47811.16 2014-12-16 00:49:16.000 350 21185.24 58.74 42861.21 47811.14 2014-12-16 00:49:17.000 350 21185.24 58.75 42861.21 47811.15 2014-12-16 00:49:18.000 350 21185.24 58.73 42861.25 47811.18 2014-12-16 00:49:19.000 350 21185.28 58.71 42861.26 47811.17 2014-12-16 00:49:20.000 350 21185.26 58.72 42861.23 47811.17 2014-12-16 00:49:21.000 350 21185.27 58.70 42861.24 47811.17 2014-12-16 00:49:22.000 350 21185.28 58.68 42861.28 47811.17 2014-12-16 00:49:23.000 350 21185.25 58.69 42861.23 47811.20 2014-12-16 00:49:24.000 350 21185.26 58.69 42861.27 47811.20 2014-12-16 00:49:25.000 350 21185.25 58.68 42861.31 47811.22 2014-12-16 00:49:26.000 350 21185.26 58.65 42861.29 47811.18 2014-12-16 00:49:27.000 350 21185.26 58.61 42861.28 47811.25 2014-12-16 00:49:28.000 350 21185.25 58.57 42861.30 47811.22 2014-12-16 00:49:29.000 350 21185.24 58.57 42861.34 47811.25 2014-12-16 00:49:30.000 350 21185.22 58.57 42861.35 47811.25 2014-12-16 00:49:31.000 350 21185.21 58.54 42861.36 47811.27 2014-12-16 00:49:32.000 350 21185.23 58.51 42861.35 47811.27 2014-12-16 00:49:33.000 350 21185.21 58.49 42861.36 47811.27 2014-12-16 00:49:34.000 350 21185.21 58.47 42861.36 47811.31 2014-12-16 00:49:35.000 350 21185.18 58.48 42861.39 47811.30 2014-12-16 00:49:36.000 350 21185.21 58.48 42861.41 47811.32 2014-12-16 00:49:37.000 350 21185.23 58.48 42861.45 47811.31 2014-12-16 00:49:38.000 350 21185.23 58.48 42861.42 47811.34 2014-12-16 00:49:39.000 350 21185.24 58.47 42861.41 47811.34 2014-12-16 00:49:40.000 350 21185.23 58.46 42861.43 47811.32 2014-12-16 00:49:41.000 350 21185.21 58.48 42861.41 47811.34 2014-12-16 00:49:42.000 350 21185.18 58.51 42861.43 47811.32 2014-12-16 00:49:43.000 350 21185.19 58.50 42861.45 47811.34 2014-12-16 00:49:44.000 350 21185.18 58.48 42861.45 47811.34 2014-12-16 00:49:45.000 350 21185.15 58.48 42861.43 47811.34 2014-12-16 00:49:46.000 350 21185.19 58.47 42861.42 47811.34 2014-12-16 00:49:47.000 350 21185.20 58.47 42861.48 47811.32 2014-12-16 00:49:48.000 350 21185.17 58.47 42861.46 47811.34 2014-12-16 00:49:49.000 350 21185.18 58.44 42861.43 47811.34 2014-12-16 00:49:50.000 350 21185.17 58.44 42861.45 47811.34 2014-12-16 00:49:51.000 350 21185.17 58.45 42861.46 47811.32 2014-12-16 00:49:52.000 350 21185.13 58.44 42861.44 47811.33 2014-12-16 00:49:53.000 350 21185.12 58.46 42861.44 47811.30 2014-12-16 00:49:54.000 350 21185.11 58.46 42861.43 47811.30 2014-12-16 00:49:55.000 350 21185.12 58.44 42861.45 47811.28 2014-12-16 00:49:56.000 350 21185.12 58.43 42861.43 47811.28 2014-12-16 00:49:57.000 350 21185.11 58.41 42861.45 47811.30 2014-12-16 00:49:58.000 350 21185.09 58.40 42861.47 47811.28 2014-12-16 00:49:59.000 350 21185.10 58.38 42861.46 47811.28 2014-12-16 00:50:00.000 350 21185.10 58.38 42861.43 47811.32 2014-12-16 00:50:01.000 350 21185.06 58.39 42861.44 47811.29 2014-12-16 00:50:02.000 350 21185.07 58.40 42861.43 47811.28 2014-12-16 00:50:03.000 350 21185.05 58.38 42861.43 47811.27 2014-12-16 00:50:04.000 350 21185.09 58.38 42861.42 47811.29 2014-12-16 00:50:05.000 350 21185.07 58.37 42861.42 47811.27 2014-12-16 00:50:06.000 350 21185.07 58.35 42861.41 47811.28 2014-12-16 00:50:07.000 350 21185.07 58.35 42861.42 47811.27 2014-12-16 00:50:08.000 350 21185.05 58.37 42861.42 47811.28 2014-12-16 00:50:09.000 350 21185.06 58.36 42861.43 47811.27 2014-12-16 00:50:10.000 350 21185.03 58.33 42861.42 47811.25 2014-12-16 00:50:11.000 350 21185.01 58.32 42861.44 47811.26 2014-12-16 00:50:12.000 350 21185.02 58.30 42861.40 47811.24 2014-12-16 00:50:13.000 350 21185.02 58.30 42861.39 47811.27 2014-12-16 00:50:14.000 350 21185.03 58.28 42861.44 47811.24 2014-12-16 00:50:15.000 350 21185.03 58.27 42861.45 47811.22 2014-12-16 00:50:16.000 350 21185.02 58.28 42861.44 47811.23 2014-12-16 00:50:17.000 350 21184.98 58.28 42861.40 47811.25 2014-12-16 00:50:18.000 350 21184.96 58.27 42861.38 47811.22 2014-12-16 00:50:19.000 350 21184.95 58.25 42861.39 47811.21 2014-12-16 00:50:20.000 350 21184.93 58.26 42861.40 47811.20 2014-12-16 00:50:21.000 350 21184.94 58.27 42861.42 47811.19 2014-12-16 00:50:22.000 350 21184.95 58.26 42861.38 47811.18 2014-12-16 00:50:23.000 350 21184.95 58.26 42861.38 47811.16 2014-12-16 00:50:24.000 350 21184.93 58.23 42861.34 47811.15 2014-12-16 00:50:25.000 350 21184.91 58.22 42861.36 47811.17 2014-12-16 00:50:26.000 350 21184.93 58.22 42861.35 47811.15 2014-12-16 00:50:27.000 350 21184.95 58.20 42861.35 47811.14 2014-12-16 00:50:28.000 350 21184.95 58.13 42861.35 47811.17 2014-12-16 00:50:29.000 350 21185.01 58.10 42861.38 47811.20 2014-12-16 00:50:30.000 350 21185.03 58.09 42861.42 47811.24 2014-12-16 00:50:31.000 350 21185.05 58.08 42861.47 47811.24 2014-12-16 00:50:32.000 350 21185.03 58.08 42861.47 47811.29 2014-12-16 00:50:33.000 350 21185.03 58.06 42861.49 47811.30 2014-12-16 00:50:34.000 350 21185.03 58.04 42861.48 47811.30 2014-12-16 00:50:35.000 350 21185.00 58.04 42861.48 47811.33 2014-12-16 00:50:36.000 350 21185.02 58.04 42861.46 47811.31 2014-12-16 00:50:37.000 350 21185.00 58.04 42861.45 47811.31 2014-12-16 00:50:38.000 350 21184.99 58.02 42861.50 47811.31 2014-12-16 00:50:39.000 350 21184.99 58.00 42861.47 47811.29 2014-12-16 00:50:40.000 350 21184.99 57.95 42861.49 47811.34 2014-12-16 00:50:41.000 350 21185.01 57.95 42861.53 47811.32 2014-12-16 00:50:42.000 350 21184.98 57.94 42861.56 47811.34 2014-12-16 00:50:43.000 350 21184.98 57.93 42861.55 47811.35 2014-12-16 00:50:44.000 350 21185.01 57.92 42861.56 47811.37 2014-12-16 00:50:45.000 350 21185.00 57.92 42861.55 47811.36 2014-12-16 00:50:46.000 350 21184.96 57.90 42861.57 47811.34 2014-12-16 00:50:47.000 350 21184.95 57.90 42861.53 47811.35 2014-12-16 00:50:48.000 350 21184.92 57.89 42861.55 47811.34 2014-12-16 00:50:49.000 350 21184.92 57.90 42861.55 47811.32 2014-12-16 00:50:50.000 350 21184.92 57.89 42861.53 47811.32 2014-12-16 00:50:51.000 350 21184.89 57.86 42861.54 47811.31 2014-12-16 00:50:52.000 350 21184.91 57.85 42861.53 47811.34 2014-12-16 00:50:53.000 350 21184.92 57.86 42861.56 47811.33 2014-12-16 00:50:54.000 350 21184.91 57.87 42861.55 47811.34 2014-12-16 00:50:55.000 350 21184.92 57.85 42861.56 47811.32 2014-12-16 00:50:56.000 350 21184.94 57.86 42861.54 47811.33 2014-12-16 00:50:57.000 350 21184.97 57.86 42861.56 47811.33 2014-12-16 00:50:58.000 350 21184.94 57.84 42861.58 47811.31 2014-12-16 00:50:59.000 350 21184.96 57.82 42861.59 47811.34 2014-12-16 00:51:00.000 350 21184.98 57.81 42861.59 47811.36 2014-12-16 00:51:01.000 350 21184.94 57.83 42861.57 47811.36 2014-12-16 00:51:02.000 350 21184.97 57.84 42861.60 47811.37 2014-12-16 00:51:03.000 350 21184.99 57.83 42861.61 47811.37 2014-12-16 00:51:04.000 350 21185.01 57.83 42861.61 47811.37 2014-12-16 00:51:05.000 350 21185.00 57.82 42861.60 47811.39 2014-12-16 00:51:06.000 350 21185.00 57.84 42861.60 47811.39 2014-12-16 00:51:07.000 350 21185.00 57.84 42861.59 47811.37 2014-12-16 00:51:08.000 350 21185.00 57.83 42861.59 47811.37 2014-12-16 00:51:09.000 350 21184.98 57.83 42861.59 47811.38 2014-12-16 00:51:10.000 350 21184.96 57.84 42861.60 47811.38 2014-12-16 00:51:11.000 350 21184.96 57.84 42861.60 47811.37 2014-12-16 00:51:12.000 350 21184.97 57.83 42861.61 47811.38 2014-12-16 00:51:13.000 350 21184.94 57.81 42861.61 47811.39 2014-12-16 00:51:14.000 350 21184.96 57.81 42861.59 47811.36 2014-12-16 00:51:15.000 350 21184.94 57.81 42861.58 47811.36 2014-12-16 00:51:16.000 350 21184.93 57.82 42861.58 47811.37 2014-12-16 00:51:17.000 350 21184.88 57.80 42861.58 47811.37 2014-12-16 00:51:18.000 350 21184.87 57.82 42861.58 47811.35 2014-12-16 00:51:19.000 350 21184.88 57.82 42861.59 47811.35 2014-12-16 00:51:20.000 350 21184.86 57.81 42861.59 47811.33 2014-12-16 00:51:21.000 350 21184.85 57.80 42861.60 47811.32 2014-12-16 00:51:22.000 350 21184.84 57.79 42861.57 47811.31 2014-12-16 00:51:23.000 350 21184.86 57.75 42861.58 47811.34 2014-12-16 00:51:24.000 350 21184.86 57.75 42861.55 47811.32 2014-12-16 00:51:25.000 350 21184.86 57.75 42861.57 47811.32 2014-12-16 00:51:26.000 350 21184.88 57.73 42861.57 47811.33 2014-12-16 00:51:27.000 350 21184.85 57.74 42861.59 47811.35 2014-12-16 00:51:28.000 350 21184.84 57.75 42861.56 47811.35 2014-12-16 00:51:29.000 350 21184.85 57.74 42861.55 47811.35 2014-12-16 00:51:30.000 350 21184.84 57.74 42861.58 47811.34 2014-12-16 00:51:31.000 350 21184.85 57.76 42861.60 47811.37 2014-12-16 00:51:32.000 350 21184.88 57.75 42861.62 47811.37 2014-12-16 00:51:33.000 350 21184.88 57.74 42861.61 47811.36 2014-12-16 00:51:34.000 350 21184.87 57.74 42861.63 47811.38 2014-12-16 00:51:35.000 350 21184.89 57.75 42861.63 47811.38 2014-12-16 00:51:36.000 350 21184.90 57.74 42861.62 47811.40 2014-12-16 00:51:37.000 350 21184.91 57.72 42861.64 47811.42 2014-12-16 00:51:38.000 350 21184.90 57.69 42861.68 47811.42 2014-12-16 00:51:39.000 350 21184.90 57.70 42861.66 47811.44 2014-12-16 00:51:40.000 350 21184.94 57.69 42861.68 47811.45 2014-12-16 00:51:41.000 350 21184.92 57.72 42861.65 47811.44 2014-12-16 00:51:42.000 350 21184.91 57.71 42861.64 47811.44 2014-12-16 00:51:43.000 350 21184.86 57.71 42861.66 47811.44 2014-12-16 00:51:44.000 350 21184.84 57.71 42861.64 47811.46 2014-12-16 00:51:45.000 350 21184.82 57.70 42861.64 47811.42 2014-12-16 00:51:46.000 350 21184.86 57.71 42861.64 47811.46 2014-12-16 00:51:47.000 350 21184.85 57.69 42861.64 47811.44 2014-12-16 00:51:48.000 350 21184.85 57.68 42861.65 47811.45 2014-12-16 00:51:49.000 350 21184.84 57.71 42861.65 47811.43 2014-12-16 00:51:50.000 350 21184.85 57.70 42861.66 47811.43 2014-12-16 00:51:51.000 350 21184.84 57.70 42861.65 47811.43 2014-12-16 00:51:52.000 350 21184.86 57.70 42861.68 47811.42 2014-12-16 00:51:53.000 350 21184.86 57.69 42861.67 47811.41 2014-12-16 00:51:54.000 350 21184.85 57.69 42861.65 47811.42 2014-12-16 00:51:55.000 350 21184.88 57.68 42861.66 47811.45 2014-12-16 00:51:56.000 350 21184.89 57.69 42861.70 47811.43 2014-12-16 00:51:57.000 350 21184.91 57.70 42861.70 47811.44 2014-12-16 00:51:58.000 350 21184.90 57.68 42861.70 47811.44 2014-12-16 00:51:59.000 350 21184.91 57.67 42861.68 47811.43 2014-12-16 00:52:00.000 350 21184.93 57.67 42861.67 47811.45 2014-12-16 00:52:01.000 350 21184.94 57.67 42861.68 47811.44 2014-12-16 00:52:02.000 350 21184.94 57.69 42861.68 47811.45 2014-12-16 00:52:03.000 350 21184.95 57.67 42861.69 47811.45 2014-12-16 00:52:04.000 350 21184.94 57.68 42861.67 47811.45 2014-12-16 00:52:05.000 350 21184.96 57.66 42861.69 47811.45 2014-12-16 00:52:06.000 350 21184.95 57.68 42861.68 47811.43 2014-12-16 00:52:07.000 350 21184.94 57.70 42861.65 47811.46 2014-12-16 00:52:08.000 350 21184.95 57.69 42861.67 47811.44 2014-12-16 00:52:09.000 350 21184.95 57.68 42861.68 47811.43 2014-12-16 00:52:10.000 350 21184.93 57.67 42861.66 47811.40 2014-12-16 00:52:11.000 350 21184.93 57.66 42861.64 47811.41 2014-12-16 00:52:12.000 350 21184.92 57.64 42861.62 47811.40 2014-12-16 00:52:13.000 350 21184.91 57.67 42861.61 47811.39 2014-12-16 00:52:14.000 350 21184.86 57.69 42861.60 47811.34 2014-12-16 00:52:15.000 350 21184.85 57.69 42861.60 47811.36 2014-12-16 00:52:16.000 350 21184.85 57.68 42861.57 47811.31 2014-12-16 00:52:17.000 350 21184.86 57.66 42861.55 47811.31 2014-12-16 00:52:18.000 350 21184.84 57.66 42861.51 47811.27 2014-12-16 00:52:19.000 350 21184.87 57.65 42861.52 47811.31 2014-12-16 00:52:20.000 350 21184.86 57.64 42861.52 47811.27 2014-12-16 00:52:21.000 350 21184.81 57.65 42861.53 47811.26 2014-12-16 00:52:22.000 350 21184.81 57.65 42861.52 47811.27 2014-12-16 00:52:23.000 350 21184.82 57.62 42861.51 47811.27 2014-12-16 00:52:24.000 350 21184.81 57.60 42861.50 47811.26 2014-12-16 00:52:25.000 350 21184.81 57.58 42861.52 47811.26 2014-12-16 00:52:26.000 350 21184.80 57.58 42861.53 47811.29 2014-12-16 00:52:27.000 350 21184.82 57.57 42861.52 47811.28 2014-12-16 00:52:28.000 350 21184.79 57.58 42861.52 47811.25 2014-12-16 00:52:29.000 350 21184.79 57.58 42861.54 47811.28 2014-12-16 00:52:30.000 350 21184.80 57.58 42861.54 47811.25 2014-12-16 00:52:31.000 350 21184.85 57.53 42861.55 47811.27 2014-12-16 00:52:32.000 350 21184.84 57.52 42861.55 47811.25 2014-12-16 00:52:33.000 350 21184.85 57.54 42861.56 47811.27 2014-12-16 00:52:34.000 350 21184.84 57.53 42861.56 47811.28 2014-12-16 00:52:35.000 350 21184.84 57.51 42861.57 47811.27 2014-12-16 00:52:36.000 350 21184.82 57.49 42861.60 47811.28 2014-12-16 00:52:37.000 350 21184.83 57.49 42861.59 47811.29 2014-12-16 00:52:38.000 350 21184.84 57.48 42861.61 47811.32 2014-12-16 00:52:39.000 350 21184.87 57.44 42861.59 47811.29 2014-12-16 00:52:40.000 350 21184.86 57.46 42861.57 47811.31 2014-12-16 00:52:41.000 350 21184.84 57.46 42861.59 47811.32 2014-12-16 00:52:42.000 350 21184.87 57.46 42861.58 47811.31 2014-12-16 00:52:43.000 350 21184.86 57.46 42861.57 47811.32 2014-12-16 00:52:44.000 350 21184.89 57.43 42861.59 47811.33 2014-12-16 00:52:45.000 350 21184.90 57.43 42861.59 47811.34 2014-12-16 00:52:46.000 350 21184.94 57.42 42861.58 47811.35 2014-12-16 00:52:47.000 350 21184.93 57.46 42861.56 47811.35 2014-12-16 00:52:48.000 350 21184.90 57.42 42861.58 47811.35 2014-12-16 00:52:49.000 350 21184.95 57.42 42861.60 47811.35 2014-12-16 00:52:50.000 350 21184.92 57.42 42861.61 47811.35 2014-12-16 00:52:51.000 350 21184.92 57.40 42861.58 47811.38 2014-12-16 00:52:52.000 350 21184.89 57.43 42861.61 47811.35 2014-12-16 00:52:53.000 350 21184.90 57.45 42861.61 47811.37 2014-12-16 00:52:54.000 350 21184.92 57.44 42861.59 47811.39 2014-12-16 00:52:55.000 350 21184.92 57.43 42861.60 47811.35 2014-12-16 00:52:56.000 350 21184.93 57.42 42861.59 47811.37 2014-12-16 00:52:57.000 350 21184.90 57.40 42861.61 47811.36 2014-12-16 00:52:58.000 350 21184.89 57.40 42861.61 47811.34 2014-12-16 00:52:59.000 350 21184.90 57.41 42861.61 47811.36 2014-12-16 00:53:00.000 350 21184.90 57.43 42861.60 47811.36 2014-12-16 00:53:01.000 350 21184.87 57.42 42861.56 47811.34 2014-12-16 00:53:02.000 350 21184.85 57.41 42861.60 47811.35 2014-12-16 00:53:03.000 350 21184.88 57.39 42861.61 47811.33 2014-12-16 00:53:04.000 350 21184.87 57.38 42861.56 47811.35 2014-12-16 00:53:05.000 350 21184.88 57.37 42861.54 47811.34 2014-12-16 00:53:06.000 350 21184.88 57.35 42861.57 47811.33 2014-12-16 00:53:07.000 350 21184.89 57.32 42861.59 47811.32 2014-12-16 00:53:08.000 350 21184.89 57.32 42861.61 47811.35 2014-12-16 00:53:09.000 350 21184.88 57.31 42861.63 47811.34 2014-12-16 00:53:10.000 350 21184.87 57.32 42861.60 47811.34 2014-12-16 00:53:11.000 350 21184.88 57.30 42861.62 47811.35 2014-12-16 00:53:12.000 350 21184.90 57.29 42861.61 47811.34 2014-12-16 00:53:13.000 350 21184.88 57.29 42861.60 47811.36 2014-12-16 00:53:14.000 350 21184.90 57.32 42861.59 47811.37 2014-12-16 00:53:15.000 350 21184.88 57.33 42861.57 47811.33 2014-12-16 00:53:16.000 350 21184.87 57.34 42861.55 47811.33 2014-12-16 00:53:17.000 350 21184.88 57.34 42861.56 47811.30 2014-12-16 00:53:18.000 350 21184.91 57.36 42861.55 47811.30 2014-12-16 00:53:19.000 350 21184.88 57.39 42861.56 47811.30 2014-12-16 00:53:20.000 350 21184.88 57.41 42861.54 47811.30 2014-12-16 00:53:21.000 350 21184.89 57.41 42861.53 47811.30 2014-12-16 00:53:22.000 350 21184.93 57.37 42861.53 47811.29 2014-12-16 00:53:23.000 350 21184.92 57.35 42861.50 47811.29 2014-12-16 00:53:24.000 350 21184.96 57.34 42861.48 47811.30 2014-12-16 00:53:25.000 350 21184.95 57.35 42861.51 47811.29 2014-12-16 00:53:26.000 350 21184.94 57.36 42861.49 47811.31 2014-12-16 00:53:27.000 350 21184.96 57.33 42861.49 47811.30 2014-12-16 00:53:28.000 350 21184.99 57.35 42861.45 47811.31 2014-12-16 00:53:29.000 350 21185.00 57.34 42861.49 47811.32 2014-12-16 00:53:30.000 350 21184.99 57.34 42861.51 47811.31 2014-12-16 00:53:31.000 350 21185.01 57.33 42861.49 47811.30 2014-12-16 00:53:32.000 350 21185.03 57.31 42861.49 47811.32 2014-12-16 00:53:33.000 350 21185.02 57.30 42861.49 47811.31 2014-12-16 00:53:34.000 350 21185.01 57.31 42861.50 47811.31 2014-12-16 00:53:35.000 350 21185.00 57.30 42861.50 47811.31 2014-12-16 00:53:36.000 350 21185.02 57.29 42861.49 47811.33 2014-12-16 00:53:37.000 350 21185.02 57.30 42861.48 47811.33 2014-12-16 00:53:38.000 350 21185.00 57.29 42861.50 47811.30 2014-12-16 00:53:39.000 350 21185.01 57.29 42861.47 47811.32 2014-12-16 00:53:40.000 350 21184.99 57.29 42861.48 47811.30 2014-12-16 00:53:41.000 350 21185.01 57.32 42861.49 47811.31 2014-12-16 00:53:42.000 350 21185.02 57.33 42861.50 47811.30 2014-12-16 00:53:43.000 350 21185.01 57.31 42861.48 47811.29 2014-12-16 00:53:44.000 350 21184.99 57.31 42861.48 47811.31 2014-12-16 00:53:45.000 350 21184.99 57.30 42861.48 47811.30 2014-12-16 00:53:46.000 350 21185.02 57.33 42861.46 47811.30 2014-12-16 00:53:47.000 350 21185.03 57.32 42861.45 47811.30 2014-12-16 00:53:48.000 350 21185.04 57.31 42861.42 47811.25 2014-12-16 00:53:49.000 350 21185.05 57.32 42861.41 47811.27 2014-12-16 00:53:50.000 350 21185.03 57.34 42861.42 47811.27 2014-12-16 00:53:51.000 350 21185.03 57.36 42861.40 47811.24 2014-12-16 00:53:52.000 350 21185.04 57.38 42861.36 47811.23 2014-12-16 00:53:53.000 350 21185.07 57.36 42861.35 47811.23 2014-12-16 00:53:54.000 350 21185.06 57.35 42861.36 47811.24 2014-12-16 00:53:55.000 350 21185.07 57.36 42861.38 47811.23 2014-12-16 00:53:56.000 350 21185.06 57.37 42861.35 47811.23 2014-12-16 00:53:57.000 350 21185.08 57.36 42861.33 47811.23 2014-12-16 00:53:58.000 350 21185.12 57.33 42861.31 47811.22 2014-12-16 00:53:59.000 350 21185.12 57.33 42861.33 47811.22 2014-12-16 00:54:00.000 350 21185.13 57.36 42861.38 47811.25 2014-12-16 00:54:01.000 350 21185.15 57.35 42861.36 47811.24 2014-12-16 00:54:02.000 350 21185.16 57.35 42861.35 47811.24 2014-12-16 00:54:03.000 350 21185.16 57.31 42861.34 47811.24 2014-12-16 00:54:04.000 350 21185.19 57.32 42861.33 47811.25 2014-12-16 00:54:05.000 350 21185.18 57.32 42861.32 47811.23 2014-12-16 00:54:06.000 350 21185.17 57.34 42861.33 47811.26 2014-12-16 00:54:07.000 350 21185.17 57.35 42861.30 47811.23 2014-12-16 00:54:08.000 350 21185.20 57.32 42861.29 47811.25 2014-12-16 00:54:09.000 350 21185.21 57.29 42861.29 47811.25 2014-12-16 00:54:10.000 350 21185.23 57.27 42861.32 47811.26 2014-12-16 00:54:11.000 350 21185.23 57.28 42861.31 47811.27 2014-12-16 00:54:12.000 350 21185.24 57.27 42861.33 47811.25 2014-12-16 00:54:13.000 350 21185.22 57.28 42861.33 47811.26 2014-12-16 00:54:14.000 350 21185.22 57.28 42861.32 47811.27 2014-12-16 00:54:15.000 350 21185.20 57.28 42861.33 47811.26 2014-12-16 00:54:16.000 350 21185.18 57.28 42861.33 47811.26 2014-12-16 00:54:17.000 350 21185.21 57.26 42861.32 47811.26 2014-12-16 00:54:18.000 350 21185.20 57.26 42861.32 47811.24 2014-12-16 00:54:19.000 350 21185.19 57.27 42861.29 47811.24 2014-12-16 00:54:20.000 350 21185.23 57.28 42861.30 47811.27 2014-12-16 00:54:21.000 350 21185.21 57.27 42861.27 47811.26 2014-12-16 00:54:22.000 350 21185.21 57.25 42861.29 47811.22 2014-12-16 00:54:23.000 350 21185.21 57.25 42861.30 47811.25 2014-12-16 00:54:24.000 350 21185.22 57.24 42861.29 47811.26 2014-12-16 00:54:25.000 350 21185.22 57.24 42861.30 47811.25 2014-12-16 00:54:26.000 350 21185.23 57.22 42861.30 47811.25 2014-12-16 00:54:27.000 350 21185.23 57.23 42861.27 47811.27 2014-12-16 00:54:28.000 350 21185.26 57.23 42861.28 47811.28 2014-12-16 00:54:29.000 350 21185.24 57.25 42861.27 47811.26 2014-12-16 00:54:30.000 350 21185.25 57.25 42861.29 47811.25 2014-12-16 00:54:31.000 350 21185.26 57.27 42861.28 47811.27 2014-12-16 00:54:32.000 350 21185.27 57.26 42861.29 47811.25 2014-12-16 00:54:33.000 350 21185.31 57.26 42861.28 47811.25 2014-12-16 00:54:34.000 350 21185.30 57.28 42861.27 47811.27 2014-12-16 00:54:35.000 350 21185.31 57.29 42861.25 47811.25 2014-12-16 00:54:36.000 350 21185.31 57.28 42861.23 47811.26 2014-12-16 00:54:37.000 350 21185.34 57.32 42861.22 47811.24 2014-12-16 00:54:38.000 350 21185.33 57.33 42861.22 47811.24 2014-12-16 00:54:39.000 350 21185.34 57.34 42861.22 47811.25 2014-12-16 00:54:40.000 350 21185.33 57.40 42861.21 47811.23 2014-12-16 00:54:41.000 350 21185.34 57.41 42861.19 47811.23 2014-12-16 00:54:42.000 350 21185.35 57.44 42861.20 47811.22 2014-12-16 00:54:43.000 350 21185.35 57.42 42861.14 47811.21 2014-12-16 00:54:44.000 350 21185.34 57.44 42861.14 47811.18 2014-12-16 00:54:45.000 350 21185.35 57.43 42861.14 47811.22 2014-12-16 00:54:46.000 350 21185.36 57.42 42861.11 47811.17 2014-12-16 00:54:47.000 350 21185.34 57.39 42861.12 47811.18 2014-12-16 00:54:48.000 350 21185.36 57.37 42861.13 47811.18 2014-12-16 00:54:49.000 350 21185.37 57.35 42861.16 47811.16 2014-12-16 00:54:50.000 350 21185.40 57.32 42861.17 47811.19 2014-12-16 00:54:51.000 350 21185.40 57.30 42861.15 47811.19 2014-12-16 00:54:52.000 350 21185.40 57.28 42861.14 47811.20 2014-12-16 00:54:53.000 350 21185.38 57.29 42861.14 47811.20 2014-12-16 00:54:54.000 350 21185.37 57.28 42861.11 47811.19 2014-12-16 00:54:55.000 350 21185.37 57.27 42861.17 47811.19 2014-12-16 00:54:56.000 350 21185.36 57.23 42861.17 47811.19 2014-12-16 00:54:57.000 350 21185.38 57.21 42861.16 47811.18 2014-12-16 00:54:58.000 350 21185.34 57.20 42861.17 47811.17 2014-12-16 00:54:59.000 350 21185.33 57.18 42861.17 47811.17 2014-12-16 00:55:00.000 350 21185.29 57.17 42861.13 47811.18 2014-12-16 00:55:01.000 350 21185.32 57.14 42861.14 47811.17 2014-12-16 00:55:02.000 350 21185.33 57.12 42861.14 47811.16 2014-12-16 00:55:03.000 350 21185.35 57.13 42861.14 47811.17 2014-12-16 00:55:04.000 350 21185.33 57.14 42861.14 47811.16 2014-12-16 00:55:05.000 350 21185.36 57.11 42861.16 47811.16 2014-12-16 00:55:06.000 350 21185.38 57.13 42861.15 47811.17 2014-12-16 00:55:07.000 350 21185.39 57.13 42861.11 47811.17 2014-12-16 00:55:08.000 350 21185.41 57.12 42861.15 47811.17 2014-12-16 00:55:09.000 350 21185.38 57.09 42861.17 47811.16 2014-12-16 00:55:10.000 350 21185.40 57.07 42861.15 47811.17 2014-12-16 00:55:11.000 350 21185.43 57.06 42861.14 47811.18 2014-12-16 00:55:12.000 350 21185.42 57.05 42861.14 47811.17 2014-12-16 00:55:13.000 350 21185.42 57.08 42861.16 47811.20 2014-12-16 00:55:14.000 350 21185.42 57.07 42861.13 47811.19 2014-12-16 00:55:15.000 350 21185.43 57.05 42861.12 47811.19 2014-12-16 00:55:16.000 350 21185.44 57.04 42861.16 47811.19 2014-12-16 00:55:17.000 350 21185.42 57.02 42861.16 47811.17 2014-12-16 00:55:18.000 350 21185.40 57.02 42861.14 47811.18 2014-12-16 00:55:19.000 350 21185.41 57.00 42861.15 47811.17 2014-12-16 00:55:20.000 350 21185.38 57.01 42861.13 47811.16 2014-12-16 00:55:21.000 350 21185.32 57.03 42861.09 47811.14 2014-12-16 00:55:22.000 350 21185.31 57.03 42861.07 47811.11 2014-12-16 00:55:23.000 350 21185.33 57.02 42861.06 47811.08 2014-12-16 00:55:24.000 350 21185.30 57.01 42861.07 47811.09 2014-12-16 00:55:25.000 350 21185.32 57.00 42861.07 47811.07 2014-12-16 00:55:26.000 350 21185.32 57.00 42861.07 47811.06 2014-12-16 00:55:27.000 350 21185.32 56.95 42861.08 47811.06 2014-12-16 00:55:28.000 350 21185.32 56.95 42861.09 47811.06 2014-12-16 00:55:29.000 350 21185.30 56.96 42861.07 47811.07 2014-12-16 00:55:30.000 350 21185.25 56.98 42861.04 47811.06 2014-12-16 00:55:31.000 350 21185.30 56.97 42861.03 47811.06 2014-12-16 00:55:32.000 350 21185.30 56.95 42861.04 47811.06 2014-12-16 00:55:33.000 350 21185.26 56.96 42861.04 47811.03 2014-12-16 00:55:34.000 350 21185.26 56.95 42861.00 47811.02 2014-12-16 00:55:35.000 350 21185.24 56.97 42861.03 47811.03 2014-12-16 00:55:36.000 350 21185.23 56.98 42861.04 47810.99 2014-12-16 00:55:37.000 350 21185.22 56.99 42861.01 47810.98 2014-12-16 00:55:38.000 350 21185.24 56.98 42861.00 47810.98 2014-12-16 00:55:39.000 350 21185.25 57.00 42861.00 47810.99 2014-12-16 00:55:40.000 350 21185.22 57.00 42860.99 47810.95 2014-12-16 00:55:41.000 350 21185.18 57.04 42860.97 47810.97 2014-12-16 00:55:42.000 350 21185.16 57.07 42860.96 47810.95 2014-12-16 00:55:43.000 350 21185.15 57.07 42860.99 47810.93 2014-12-16 00:55:44.000 350 21185.14 57.09 42861.00 47810.92 2014-12-16 00:55:45.000 350 21185.12 57.13 42860.96 47810.89 2014-12-16 00:55:46.000 350 21185.12 57.18 42860.90 47810.87 2014-12-16 00:55:47.000 350 21185.12 57.16 42860.93 47810.84 2014-12-16 00:55:48.000 350 21185.13 57.16 42860.93 47810.83 2014-12-16 00:55:49.000 350 21185.17 57.18 42860.92 47810.83 2014-12-16 00:55:50.000 350 21185.17 57.18 42860.90 47810.84 2014-12-16 00:55:51.000 350 21185.17 57.16 42860.90 47810.83 2014-12-16 00:55:52.000 350 21185.16 57.19 42860.88 47810.85 2014-12-16 00:55:53.000 350 21185.16 57.21 42860.88 47810.84 2014-12-16 00:55:54.000 350 21185.17 57.24 42860.88 47810.81 2014-12-16 00:55:55.000 350 21185.16 57.25 42860.84 47810.81 2014-12-16 00:55:56.000 350 21185.14 57.27 42860.85 47810.82 2014-12-16 00:55:57.000 350 21185.16 57.28 42860.86 47810.79 2014-12-16 00:55:58.000 350 21185.14 57.29 42860.84 47810.82 2014-12-16 00:55:59.000 350 21185.14 57.34 42860.85 47810.81 2014-12-16 00:56:00.000 350 21185.13 57.37 42860.82 47810.81 2014-12-16 00:56:01.000 350 21185.10 57.39 42860.83 47810.77 2014-12-16 00:56:02.000 350 21185.11 57.38 42860.86 47810.76 2014-12-16 00:56:03.000 350 21185.12 57.37 42860.85 47810.77 2014-12-16 00:56:04.000 350 21185.13 57.40 42860.81 47810.75 2014-12-16 00:56:05.000 350 21185.11 57.41 42860.79 47810.76 2014-12-16 00:56:06.000 350 21185.08 57.45 42860.81 47810.76 2014-12-16 00:56:07.000 350 21185.11 57.42 42860.84 47810.74 2014-12-16 00:56:08.000 350 21185.11 57.40 42860.84 47810.75 2014-12-16 00:56:09.000 350 21185.11 57.42 42860.84 47810.75 2014-12-16 00:56:10.000 350 21185.13 57.42 42860.82 47810.77 2014-12-16 00:56:11.000 350 21185.14 57.44 42860.80 47810.78 2014-12-16 00:56:12.000 350 21185.17 57.40 42860.82 47810.76 2014-12-16 00:56:13.000 350 21185.16 57.39 42860.82 47810.77 2014-12-16 00:56:14.000 350 21185.16 57.41 42860.83 47810.77 2014-12-16 00:56:15.000 350 21185.17 57.41 42860.84 47810.76 2014-12-16 00:56:16.000 350 21185.17 57.40 42860.83 47810.77 2014-12-16 00:56:17.000 350 21185.18 57.40 42860.82 47810.76 2014-12-16 00:56:18.000 350 21185.19 57.37 42860.79 47810.77 2014-12-16 00:56:19.000 350 21185.19 57.36 42860.81 47810.77 2014-12-16 00:56:20.000 350 21185.18 57.37 42860.82 47810.78 2014-12-16 00:56:21.000 350 21185.14 57.38 42860.81 47810.77 2014-12-16 00:56:22.000 350 21185.14 57.38 42860.82 47810.78 2014-12-16 00:56:23.000 350 21185.17 57.34 42860.81 47810.77 2014-12-16 00:56:24.000 350 21185.16 57.36 42860.83 47810.79 2014-12-16 00:56:25.000 350 21185.13 57.37 42860.84 47810.76 2014-12-16 00:56:26.000 350 21185.13 57.39 42860.82 47810.78 2014-12-16 00:56:27.000 350 21185.17 57.33 42860.83 47810.76 2014-12-16 00:56:28.000 350 21185.22 57.24 42860.88 47810.80 2014-12-16 00:56:29.000 350 21185.23 57.21 42860.90 47810.84 2014-12-16 00:56:30.000 350 21185.18 57.26 42860.94 47810.89 2014-12-16 00:56:31.000 350 21185.16 57.28 42860.91 47810.87 2014-12-16 00:56:32.000 350 21185.17 57.29 42860.91 47810.87 2014-12-16 00:56:33.000 350 21185.13 57.32 42860.90 47810.84 2014-12-16 00:56:34.000 350 21185.11 57.29 42860.91 47810.84 2014-12-16 00:56:35.000 350 21185.11 57.30 42860.88 47810.83 2014-12-16 00:56:36.000 350 21185.14 57.30 42860.88 47810.83 2014-12-16 00:56:37.000 350 21185.15 57.30 42860.88 47810.82 2014-12-16 00:56:38.000 350 21185.14 57.29 42860.88 47810.83 2014-12-16 00:56:39.000 350 21185.15 57.28 42860.90 47810.82 2014-12-16 00:56:40.000 350 21185.14 57.24 42860.91 47810.85 2014-12-16 00:56:41.000 350 21185.13 57.22 42860.91 47810.82 2014-12-16 00:56:42.000 350 21185.15 57.21 42860.94 47810.82 2014-12-16 00:56:43.000 350 21185.17 57.23 42860.91 47810.85 2014-12-16 00:56:44.000 350 21185.15 57.23 42860.95 47810.85 2014-12-16 00:56:45.000 350 21185.13 57.25 42860.91 47810.84 2014-12-16 00:56:46.000 350 21185.13 57.26 42860.89 47810.86 2014-12-16 00:56:47.000 350 21185.14 57.23 42860.88 47810.85 2014-12-16 00:56:48.000 350 21185.18 57.20 42860.91 47810.85 2014-12-16 00:56:49.000 350 21185.17 57.22 42860.93 47810.86 2014-12-16 00:56:50.000 350 21185.20 57.19 42860.93 47810.85 2014-12-16 00:56:51.000 350 21185.23 57.16 42860.91 47810.87 2014-12-16 00:56:52.000 350 21185.20 57.14 42860.91 47810.86 2014-12-16 00:56:53.000 350 21185.24 57.14 42860.91 47810.88 2014-12-16 00:56:54.000 350 21185.24 57.12 42860.91 47810.88 2014-12-16 00:56:55.000 350 21185.25 57.11 42860.92 47810.91 2014-12-16 00:56:56.000 350 21185.25 57.11 42860.96 47810.89 2014-12-16 00:56:57.000 350 21185.27 57.11 42860.95 47810.92 2014-12-16 00:56:58.000 350 21185.29 57.11 42860.94 47810.91 2014-12-16 00:56:59.000 350 21185.26 57.08 42860.93 47810.92 2014-12-16 00:57:00.000 350 21185.25 57.07 42860.94 47810.91 2014-12-16 00:57:01.000 350 21185.22 57.09 42860.93 47810.92 2014-12-16 00:57:02.000 350 21185.23 57.08 42860.93 47810.91 2014-12-16 00:57:03.000 350 21185.25 57.07 42860.95 47810.89 2014-12-16 00:57:04.000 350 21185.23 57.08 42860.93 47810.89 2014-12-16 00:57:05.000 350 21185.23 57.09 42860.92 47810.91 2014-12-16 00:57:06.000 350 21185.19 57.10 42860.97 47810.91 2014-12-16 00:57:07.000 350 21185.22 57.09 42860.96 47810.88 2014-12-16 00:57:08.000 350 21185.24 57.12 42860.95 47810.90 2014-12-16 00:57:09.000 350 21185.22 57.14 42860.93 47810.89 2014-12-16 00:57:10.000 350 21185.24 57.15 42860.95 47810.91 2014-12-16 00:57:11.000 350 21185.24 57.12 42860.97 47810.89 2014-12-16 00:57:12.000 350 21185.23 57.14 42860.92 47810.90 2014-12-16 00:57:13.000 350 21185.26 57.10 42860.91 47810.91 2014-12-16 00:57:14.000 350 21185.24 57.12 42860.91 47810.88 2014-12-16 00:57:15.000 350 21185.27 57.12 42860.92 47810.88 2014-12-16 00:57:16.000 350 21185.26 57.13 42860.91 47810.89 2014-12-16 00:57:17.000 350 21185.28 57.15 42860.93 47810.88 2014-12-16 00:57:18.000 350 21185.26 57.16 42860.92 47810.88 2014-12-16 00:57:19.000 350 21185.23 57.16 42860.89 47810.85 2014-12-16 00:57:20.000 350 21185.24 57.16 42860.88 47810.86 2014-12-16 00:57:21.000 350 21185.24 57.16 42860.85 47810.83 2014-12-16 00:57:22.000 350 21185.23 57.12 42860.88 47810.83 2014-12-16 00:57:23.000 350 21185.26 57.12 42860.85 47810.83 2014-12-16 00:57:24.000 350 21185.25 57.13 42860.84 47810.84 2014-12-16 00:57:25.000 350 21185.26 57.13 42860.84 47810.83 2014-12-16 00:57:26.000 350 21185.25 57.15 42860.85 47810.84 2014-12-16 00:57:27.000 350 21185.26 57.15 42860.84 47810.84 2014-12-16 00:57:28.000 350 21185.27 57.16 42860.83 47810.82 2014-12-16 00:57:29.000 350 21185.27 57.16 42860.82 47810.82 2014-12-16 00:57:30.000 350 21185.27 57.16 42860.82 47810.83 2014-12-16 00:57:31.000 350 21185.27 57.15 42860.83 47810.85 2014-12-16 00:57:32.000 350 21185.30 57.15 42860.82 47810.82 2014-12-16 00:57:33.000 350 21185.29 57.15 42860.79 47810.86 2014-12-16 00:57:34.000 350 21185.30 57.12 42860.82 47810.84 2014-12-16 00:57:35.000 350 21185.30 57.14 42860.83 47810.83 2014-12-16 00:57:36.000 350 21185.30 57.13 42860.81 47810.85 2014-12-16 00:57:37.000 350 21185.30 57.13 42860.79 47810.84 2014-12-16 00:57:38.000 350 21185.29 57.10 42860.80 47810.84 2014-12-16 00:57:39.000 350 21185.32 57.08 42860.81 47810.83 2014-12-16 00:57:40.000 350 21185.29 57.06 42860.81 47810.84 2014-12-16 00:57:41.000 350 21185.29 57.07 42860.83 47810.84 2014-12-16 00:57:42.000 350 21185.29 57.07 42860.82 47810.82 2014-12-16 00:57:43.000 350 21185.30 57.09 42860.78 47810.86 2014-12-16 00:57:44.000 350 21185.30 57.10 42860.80 47810.82 2014-12-16 00:57:45.000 350 21185.29 57.08 42860.82 47810.86 2014-12-16 00:57:46.000 350 21185.29 57.07 42860.86 47810.86 2014-12-16 00:57:47.000 350 21185.29 57.07 42860.85 47810.86 2014-12-16 00:57:48.000 350 21185.31 57.09 42860.84 47810.87 2014-12-16 00:57:49.000 350 21185.31 57.12 42860.82 47810.87 2014-12-16 00:57:50.000 350 21185.29 57.12 42860.81 47810.85 2014-12-16 00:57:51.000 350 21185.31 57.10 42860.82 47810.84 2014-12-16 00:57:52.000 350 21185.30 57.07 42860.83 47810.86 2014-12-16 00:57:53.000 350 21185.32 57.06 42860.88 47810.86 2014-12-16 00:57:54.000 350 21185.27 57.08 42860.85 47810.86 2014-12-16 00:57:55.000 350 21185.26 57.07 42860.82 47810.86 2014-12-16 00:57:56.000 350 21185.25 57.07 42860.81 47810.83 2014-12-16 00:57:57.000 350 21185.26 57.08 42860.77 47810.83 2014-12-16 00:57:58.000 350 21185.26 57.06 42860.82 47810.82 2014-12-16 00:57:59.000 350 21185.27 57.05 42860.83 47810.80 2014-12-16 00:58:00.000 350 21185.32 57.06 42860.82 47810.81 2014-12-16 00:58:01.000 350 21185.33 57.07 42860.79 47810.82 2014-12-16 00:58:02.000 350 21185.30 57.08 42860.79 47810.81 2014-12-16 00:58:03.000 350 21185.30 57.10 42860.79 47810.82 2014-12-16 00:58:04.000 350 21185.30 57.08 42860.76 47810.80 2014-12-16 00:58:05.000 350 21185.32 57.06 42860.77 47810.81 2014-12-16 00:58:06.000 350 21185.32 57.07 42860.78 47810.78 2014-12-16 00:58:07.000 350 21185.33 57.11 42860.75 47810.77 2014-12-16 00:58:08.000 350 21185.35 57.10 42860.79 47810.80 2014-12-16 00:58:09.000 350 21185.36 57.05 42860.76 47810.80 2014-12-16 00:58:10.000 350 21185.36 57.06 42860.78 47810.79 2014-12-16 00:58:11.000 350 21185.39 57.06 42860.79 47810.83 2014-12-16 00:58:12.000 350 21185.38 57.05 42860.79 47810.85 2014-12-16 00:58:13.000 350 21185.37 57.05 42860.78 47810.84 2014-12-16 00:58:14.000 350 21185.38 57.04 42860.74 47810.85 2014-12-16 00:58:15.000 350 21185.39 57.04 42860.79 47810.85 2014-12-16 00:58:16.000 350 21185.38 57.06 42860.76 47810.86 2014-12-16 00:58:17.000 350 21185.39 57.09 42860.75 47810.82 2014-12-16 00:58:18.000 350 21185.36 57.10 42860.78 47810.82 2014-12-16 00:58:19.000 350 21185.35 57.13 42860.81 47810.82 2014-12-16 00:58:20.000 350 21185.36 57.11 42860.74 47810.81 2014-12-16 00:58:21.000 350 21185.35 57.10 42860.75 47810.79 2014-12-16 00:58:22.000 350 21185.31 57.09 42860.76 47810.82 2014-12-16 00:58:23.000 350 21185.32 57.12 42860.75 47810.80 2014-12-16 00:58:24.000 350 21185.32 57.13 42860.74 47810.77 2014-12-16 00:58:25.000 350 21185.33 57.12 42860.69 47810.76 2014-12-16 00:58:26.000 350 21185.32 57.12 42860.70 47810.77 2014-12-16 00:58:27.000 350 21185.32 57.12 42860.71 47810.77 2014-12-16 00:58:28.000 350 21185.31 57.08 42860.71 47810.75 2014-12-16 00:58:29.000 350 21185.34 57.08 42860.72 47810.77 2014-12-16 00:58:30.000 350 21185.37 57.09 42860.73 47810.80 2014-12-16 00:58:31.000 350 21185.37 57.08 42860.77 47810.80 2014-12-16 00:58:32.000 350 21185.39 57.09 42860.79 47810.83 2014-12-16 00:58:33.000 350 21185.41 57.08 42860.75 47810.83 2014-12-16 00:58:34.000 350 21185.42 57.05 42860.78 47810.84 2014-12-16 00:58:35.000 350 21185.42 57.03 42860.78 47810.86 2014-12-16 00:58:36.000 350 21185.42 57.04 42860.80 47810.85 2014-12-16 00:58:37.000 350 21185.43 57.03 42860.81 47810.88 2014-12-16 00:58:38.000 350 21185.42 56.99 42860.79 47810.88 2014-12-16 00:58:39.000 350 21185.42 56.99 42860.77 47810.88 2014-12-16 00:58:40.000 350 21185.44 56.97 42860.78 47810.89 2014-12-16 00:58:41.000 350 21185.41 56.98 42860.81 47810.88 2014-12-16 00:58:42.000 350 21185.40 56.99 42860.81 47810.87 2014-12-16 00:58:43.000 350 21185.40 57.01 42860.82 47810.87 2014-12-16 00:58:44.000 350 21185.40 56.97 42860.77 47810.83 2014-12-16 00:58:45.000 350 21185.38 56.95 42860.78 47810.85 2014-12-16 00:58:46.000 350 21185.39 56.93 42860.77 47810.85 2014-12-16 00:58:47.000 350 21185.38 56.91 42860.74 47810.82 2014-12-16 00:58:48.000 350 21185.40 56.87 42860.77 47810.83 2014-12-16 00:58:49.000 350 21185.41 56.84 42860.81 47810.87 2014-12-16 00:58:50.000 350 21185.39 56.87 42860.83 47810.85 2014-12-16 00:58:51.000 350 21185.40 56.87 42860.81 47810.87 2014-12-16 00:58:52.000 350 21185.38 56.88 42860.78 47810.84 2014-12-16 00:58:53.000 350 21185.37 56.88 42860.73 47810.83 2014-12-16 00:58:54.000 350 21185.34 56.89 42860.74 47810.84 2014-12-16 00:58:55.000 350 21185.34 56.88 42860.79 47810.83 2014-12-16 00:58:56.000 350 21185.34 56.85 42860.78 47810.83 2014-12-16 00:58:57.000 350 21185.36 56.85 42860.76 47810.81 2014-12-16 00:58:58.000 350 21185.35 56.85 42860.73 47810.81 2014-12-16 00:58:59.000 350 21185.36 56.84 42860.72 47810.84 2014-12-16 00:59:00.000 350 21185.40 56.84 42860.74 47810.84 2014-12-16 00:59:01.000 350 21185.39 56.84 42860.78 47810.86 2014-12-16 00:59:02.000 350 21185.38 56.83 42860.79 47810.84 2014-12-16 00:59:03.000 350 21185.39 56.82 42860.79 47810.86 2014-12-16 00:59:04.000 350 21185.38 56.79 42860.80 47810.86 2014-12-16 00:59:05.000 350 21185.38 56.80 42860.81 47810.89 2014-12-16 00:59:06.000 350 21185.38 56.80 42860.79 47810.87 2014-12-16 00:59:07.000 350 21185.43 56.81 42860.77 47810.88 2014-12-16 00:59:08.000 350 21185.44 56.81 42860.79 47810.88 2014-12-16 00:59:09.000 350 21185.42 56.84 42860.81 47810.89 2014-12-16 00:59:10.000 350 21185.43 56.82 42860.79 47810.89 2014-12-16 00:59:11.000 350 21185.43 56.83 42860.79 47810.88 2014-12-16 00:59:12.000 350 21185.41 56.83 42860.79 47810.90 2014-12-16 00:59:13.000 350 21185.43 56.83 42860.78 47810.88 2014-12-16 00:59:14.000 350 21185.48 56.82 42860.78 47810.89 2014-12-16 00:59:15.000 350 21185.46 56.82 42860.79 47810.89 2014-12-16 00:59:16.000 350 21185.47 56.84 42860.77 47810.90 2014-12-16 00:59:17.000 350 21185.46 56.84 42860.81 47810.88 2014-12-16 00:59:18.000 350 21185.49 56.81 42860.79 47810.89 2014-12-16 00:59:19.000 350 21185.51 56.80 42860.78 47810.89 2014-12-16 00:59:20.000 350 21185.49 56.81 42860.75 47810.89 2014-12-16 00:59:21.000 350 21185.49 56.81 42860.79 47810.91 2014-12-16 00:59:22.000 350 21185.50 56.82 42860.81 47810.90 2014-12-16 00:59:23.000 350 21185.52 56.81 42860.78 47810.93 2014-12-16 00:59:24.000 350 21185.50 56.82 42860.80 47810.91 2014-12-16 00:59:25.000 350 21185.50 56.82 42860.80 47810.91 2014-12-16 00:59:26.000 350 21185.49 56.83 42860.79 47810.89 2014-12-16 00:59:27.000 350 21185.48 56.81 42860.82 47810.89 2014-12-16 00:59:28.000 350 21185.50 56.86 42860.78 47810.90 2014-12-16 00:59:29.000 350 21185.49 56.88 42860.78 47810.89 2014-12-16 00:59:30.000 350 21185.48 56.89 42860.77 47810.85 2014-12-16 00:59:31.000 350 21185.48 56.88 42860.79 47810.86 2014-12-16 00:59:32.000 350 21185.50 56.88 42860.80 47810.84 2014-12-16 00:59:33.000 350 21185.48 56.85 42860.77 47810.86 2014-12-16 00:59:34.000 350 21185.48 56.84 42860.72 47810.88 2014-12-16 00:59:35.000 350 21185.50 56.82 42860.77 47810.85 2014-12-16 00:59:36.000 350 21185.53 56.81 42860.78 47810.87 2014-12-16 00:59:37.000 350 21185.51 56.84 42860.76 47810.90 2014-12-16 00:59:38.000 350 21185.51 56.83 42860.76 47810.89 2014-12-16 00:59:39.000 350 21185.53 56.82 42860.77 47810.89 2014-12-16 00:59:40.000 350 21185.51 56.83 42860.76 47810.89 2014-12-16 00:59:41.000 350 21185.53 56.83 42860.73 47810.89 2014-12-16 00:59:42.000 350 21185.51 56.85 42860.75 47810.89 2014-12-16 00:59:43.000 350 21185.48 56.86 42860.74 47810.89 2014-12-16 00:59:44.000 350 21185.50 56.86 42860.72 47810.84 2014-12-16 00:59:45.000 350 21185.49 56.85 42860.74 47810.86 2014-12-16 00:59:46.000 350 21185.51 56.86 42860.71 47810.85 2014-12-16 00:59:47.000 350 21185.49 56.85 42860.74 47810.85 2014-12-16 00:59:48.000 350 21185.49 56.84 42860.75 47810.86 2014-12-16 00:59:49.000 350 21185.45 56.86 42860.72 47810.83 2014-12-16 00:59:50.000 350 21185.43 56.89 42860.70 47810.83 2014-12-16 00:59:51.000 350 21185.45 56.91 42860.70 47810.83 2014-12-16 00:59:52.000 350 21185.45 56.91 42860.68 47810.81 2014-12-16 00:59:53.000 350 21185.45 56.91 42860.69 47810.80 2014-12-16 00:59:54.000 350 21185.46 56.91 42860.68 47810.81 2014-12-16 00:59:55.000 350 21185.44 56.93 42860.68 47810.79 2014-12-16 00:59:56.000 350 21185.46 56.92 42860.67 47810.80 2014-12-16 00:59:57.000 350 21185.47 56.91 42860.66 47810.79 2014-12-16 00:59:58.000 350 21185.49 56.88 42860.68 47810.82 2014-12-16 00:59:59.000 350 21185.53 56.86 42860.72 47810.82 2014-12-16 01:00:00.000 350 21185.52 56.90 42860.72 47810.87 2014-12-16 01:00:01.000 350 21185.49 56.95 42860.69 47810.84 2014-12-16 01:00:02.000 350 21185.49 56.97 42860.67 47810.83 2014-12-16 01:00:03.000 350 21185.48 56.96 42860.66 47810.80 2014-12-16 01:00:04.000 350 21185.50 56.95 42860.65 47810.80 2014-12-16 01:00:05.000 350 21185.50 56.95 42860.68 47810.81 2014-12-16 01:00:06.000 350 21185.51 56.95 42860.66 47810.81 2014-12-16 01:00:07.000 350 21185.51 56.94 42860.66 47810.80 2014-12-16 01:00:08.000 350 21185.51 56.95 42860.66 47810.81 2014-12-16 01:00:09.000 350 21185.52 56.96 42860.64 47810.81 2014-12-16 01:00:10.000 350 21185.54 56.99 42860.66 47810.80 2014-12-16 01:00:11.000 350 21185.53 56.97 42860.67 47810.80 2014-12-16 01:00:12.000 350 21185.50 56.96 42860.68 47810.79 2014-12-16 01:00:13.000 350 21185.51 56.94 42860.66 47810.78 2014-12-16 01:00:14.000 350 21185.52 56.92 42860.66 47810.81 2014-12-16 01:00:15.000 350 21185.51 56.95 42860.65 47810.81 2014-12-16 01:00:16.000 350 21185.54 56.93 42860.65 47810.80 2014-12-16 01:00:17.000 350 21185.53 56.91 42860.67 47810.81 2014-12-16 01:00:18.000 350 21185.56 56.91 42860.65 47810.83 2014-12-16 01:00:19.000 350 21185.58 56.89 42860.66 47810.81 2014-12-16 01:00:20.000 350 21185.59 56.88 42860.67 47810.83 2014-12-16 01:00:21.000 350 21185.60 56.88 42860.66 47810.83 2014-12-16 01:00:22.000 350 21185.58 56.86 42860.66 47810.82 2014-12-16 01:00:23.000 350 21185.60 56.86 42860.67 47810.83 2014-12-16 01:00:24.000 350 21185.58 56.85 42860.67 47810.86 2014-12-16 01:00:25.000 350 21185.56 56.84 42860.70 47810.83 2014-12-16 01:00:26.000 350 21185.58 56.83 42860.68 47810.83 2014-12-16 01:00:27.000 350 21185.58 56.80 42860.68 47810.84 2014-12-16 01:00:28.000 350 21185.56 56.78 42860.68 47810.84 2014-12-16 01:00:29.000 350 21185.60 56.77 42860.74 47810.84 2014-12-16 01:00:30.000 350 21185.59 56.78 42860.74 47810.85 2014-12-16 01:00:31.000 350 21185.60 56.76 42860.71 47810.86 2014-12-16 01:00:32.000 350 21185.61 56.75 42860.70 47810.84 2014-12-16 01:00:33.000 350 21185.63 56.74 42860.71 47810.87 2014-12-16 01:00:34.000 350 21185.62 56.73 42860.68 47810.85 2014-12-16 01:00:35.000 350 21185.64 56.72 42860.68 47810.87 2014-12-16 01:00:36.000 350 21185.67 56.73 42860.66 47810.89 2014-12-16 01:00:37.000 350 21185.69 56.74 42860.66 47810.88 2014-12-16 01:00:38.000 350 21185.71 56.72 42860.68 47810.89 2014-12-16 01:00:39.000 350 21185.67 56.71 42860.70 47810.90 2014-12-16 01:00:40.000 350 21185.68 56.69 42860.72 47810.90 2014-12-16 01:00:41.000 350 21185.71 56.67 42860.73 47810.91 2014-12-16 01:00:42.000 350 21185.75 56.66 42860.74 47810.94 2014-12-16 01:00:43.000 350 21185.75 56.66 42860.72 47810.92 2014-12-16 01:00:44.000 350 21185.76 56.64 42860.74 47810.94 2014-12-16 01:00:45.000 350 21185.76 56.64 42860.75 47810.96 2014-12-16 01:00:46.000 350 21185.74 56.64 42860.74 47810.96 2014-12-16 01:00:47.000 350 21185.74 56.65 42860.74 47810.98 2014-12-16 01:00:48.000 350 21185.78 56.64 42860.77 47810.97 2014-12-16 01:00:49.000 350 21185.79 56.65 42860.76 47810.97 2014-12-16 01:00:50.000 350 21185.79 56.63 42860.75 47810.99 2014-12-16 01:00:51.000 350 21185.78 56.62 42860.78 47810.99 2014-12-16 01:00:52.000 350 21185.76 56.62 42860.79 47811.01 2014-12-16 01:00:53.000 350 21185.78 56.61 42860.79 47811.01 2014-12-16 01:00:54.000 350 21185.77 56.59 42860.81 47811.01 2014-12-16 01:00:55.000 350 21185.77 56.57 42860.83 47811.01 2014-12-16 01:00:56.000 350 21185.74 56.59 42860.83 47811.01 2014-12-16 01:00:57.000 350 21185.74 56.58 42860.79 47811.00 2014-12-16 01:00:58.000 350 21185.74 56.60 42860.79 47811.01 2014-12-16 01:00:59.000 350 21185.72 56.57 42860.78 47811.01 2014-12-16 01:01:00.000 350 21185.71 56.55 42860.80 47811.00 2014-12-16 01:01:01.000 350 21185.69 56.54 42860.81 47811.00 2014-12-16 01:01:02.000 350 21185.67 56.57 42860.79 47810.98 2014-12-16 01:01:03.000 350 21185.66 56.56 42860.76 47810.96 2014-12-16 01:01:04.000 350 21185.63 56.54 42860.76 47810.97 2014-12-16 01:01:05.000 350 21185.63 56.53 42860.73 47810.94 2014-12-16 01:01:06.000 350 21185.63 56.54 42860.75 47810.94 2014-12-16 01:01:07.000 350 21185.60 56.54 42860.78 47810.93 2014-12-16 01:01:08.000 350 21185.60 56.56 42860.79 47810.96 2014-12-16 01:01:09.000 350 21185.55 56.57 42860.78 47810.93 2014-12-16 01:01:10.000 350 21185.59 56.59 42860.74 47810.90 2014-12-16 01:01:11.000 350 21185.56 56.58 42860.74 47810.92 2014-12-16 01:01:12.000 350 21185.55 56.57 42860.74 47810.91 2014-12-16 01:01:13.000 350 21185.55 56.57 42860.76 47810.91 2014-12-16 01:01:14.000 350 21185.58 56.55 42860.77 47810.91 2014-12-16 01:01:15.000 350 21185.56 56.54 42860.76 47810.92 2014-12-16 01:01:16.000 350 21185.55 56.57 42860.80 47810.91 2014-12-16 01:01:17.000 350 21185.59 56.56 42860.76 47810.92 2014-12-16 01:01:18.000 350 21185.58 56.53 42860.76 47810.90 2014-12-16 01:01:19.000 350 21185.55 56.53 42860.78 47810.93 2014-12-16 01:01:20.000 350 21185.56 56.54 42860.78 47810.93 2014-12-16 01:01:21.000 350 21185.57 56.53 42860.78 47810.91 2014-12-16 01:01:22.000 350 21185.54 56.52 42860.80 47810.94 2014-12-16 01:01:23.000 350 21185.55 56.51 42860.79 47810.92 2014-12-16 01:01:24.000 350 21185.57 56.47 42860.78 47810.92 2014-12-16 01:01:25.000 350 21185.56 56.48 42860.79 47810.93 2014-12-16 01:01:26.000 350 21185.58 56.47 42860.77 47810.94 2014-12-16 01:01:27.000 350 21185.58 56.46 42860.79 47810.95 2014-12-16 01:01:28.000 350 21185.55 56.43 42860.79 47810.95 2014-12-16 01:01:29.000 350 21185.58 56.45 42860.78 47810.95 2014-12-16 01:01:30.000 350 21185.58 56.43 42860.78 47810.95 2014-12-16 01:01:31.000 350 21185.55 56.44 42860.81 47810.93 2014-12-16 01:01:32.000 350 21185.54 56.43 42860.81 47810.95 2014-12-16 01:01:33.000 350 21185.55 56.42 42860.83 47810.94 2014-12-16 01:01:34.000 350 21185.52 56.41 42860.82 47810.94 2014-12-16 01:01:35.000 350 21185.53 56.38 42860.79 47810.95 2014-12-16 01:01:36.000 350 21185.53 56.40 42860.82 47810.95 2014-12-16 01:01:37.000 350 21185.51 56.37 42860.79 47810.91 2014-12-16 01:01:38.000 350 21185.53 56.36 42860.81 47810.95 2014-12-16 01:01:39.000 350 21185.51 56.39 42860.80 47810.92 2014-12-16 01:01:40.000 350 21185.52 56.38 42860.78 47810.92 2014-12-16 01:01:41.000 350 21185.53 56.37 42860.79 47810.92 2014-12-16 01:01:42.000 350 21185.53 56.35 42860.79 47810.93 2014-12-16 01:01:43.000 350 21185.55 56.36 42860.80 47810.93 2014-12-16 01:01:44.000 350 21185.54 56.37 42860.78 47810.95 2014-12-16 01:01:45.000 350 21185.58 56.35 42860.78 47810.94 2014-12-16 01:01:46.000 350 21185.62 56.37 42860.78 47810.95 2014-12-16 01:01:47.000 350 21185.65 56.36 42860.79 47810.95 2014-12-16 01:01:48.000 350 21185.64 56.37 42860.80 47810.95 2014-12-16 01:01:49.000 350 21185.66 56.39 42860.79 47810.99 2014-12-16 01:01:50.000 350 21185.67 56.40 42860.79 47810.99 2014-12-16 01:01:51.000 350 21185.65 56.40 42860.80 47810.97 2014-12-16 01:01:52.000 350 21185.67 56.39 42860.77 47810.97 2014-12-16 01:01:53.000 350 21185.71 56.37 42860.76 47810.96 2014-12-16 01:01:54.000 350 21185.68 56.36 42860.79 47810.96 2014-12-16 01:01:55.000 350 21185.69 56.36 42860.78 47810.95 2014-12-16 01:01:56.000 350 21185.72 56.35 42860.75 47810.96 2014-12-16 01:01:57.000 350 21185.74 56.35 42860.78 47810.97 2014-12-16 01:01:58.000 350 21185.74 56.35 42860.76 47810.98 2014-12-16 01:01:59.000 350 21185.73 56.35 42860.78 47811.00 2014-12-16 01:02:00.000 350 21185.72 56.33 42860.76 47810.99 2014-12-16 01:02:01.000 350 21185.74 56.32 42860.78 47810.98 2014-12-16 01:02:02.000 350 21185.75 56.33 42860.75 47811.01 2014-12-16 01:02:03.000 350 21185.75 56.32 42860.75 47811.02 2014-12-16 01:02:04.000 350 21185.74 56.33 42860.75 47811.00 2014-12-16 01:02:05.000 350 21185.76 56.30 42860.73 47811.01 2014-12-16 01:02:06.000 350 21185.77 56.30 42860.76 47811.01 2014-12-16 01:02:07.000 350 21185.77 56.30 42860.75 47810.99 2014-12-16 01:02:08.000 350 21185.78 56.28 42860.75 47811.03 2014-12-16 01:02:09.000 350 21185.74 56.29 42860.76 47811.01 2014-12-16 01:02:10.000 350 21185.72 56.28 42860.73 47811.00 2014-12-16 01:02:11.000 350 21185.72 56.26 42860.76 47811.02 2014-12-16 01:02:12.000 350 21185.73 56.28 42860.77 47811.03 2014-12-16 01:02:13.000 350 21185.74 56.28 42860.78 47811.03 2014-12-16 01:02:14.000 350 21185.74 56.28 42860.79 47811.02 2014-12-16 01:02:15.000 350 21185.76 56.28 42860.79 47811.04 2014-12-16 01:02:16.000 350 21185.75 56.28 42860.79 47811.02 2014-12-16 01:02:17.000 350 21185.76 56.25 42860.80 47811.04 2014-12-16 01:02:18.000 350 21185.76 56.24 42860.78 47811.03 2014-12-16 01:02:19.000 350 21185.77 56.25 42860.78 47811.04 2014-12-16 01:02:20.000 350 21185.77 56.25 42860.78 47811.04 2014-12-16 01:02:21.000 350 21185.76 56.24 42860.79 47811.05 2014-12-16 01:02:22.000 350 21185.77 56.22 42860.78 47811.05 2014-12-16 01:02:23.000 350 21185.79 56.21 42860.81 47811.06 2014-12-16 01:02:24.000 350 21185.78 56.23 42860.80 47811.07 2014-12-16 01:02:25.000 350 21185.82 56.25 42860.81 47811.08 2014-12-16 01:02:26.000 350 21185.82 56.26 42860.82 47811.06 2014-12-16 01:02:27.000 350 21185.82 56.26 42860.81 47811.08 2014-12-16 01:02:28.000 350 21185.85 56.27 42860.82 47811.07 2014-12-16 01:02:29.000 350 21185.85 56.27 42860.79 47811.07 2014-12-16 01:02:30.000 350 21185.87 56.26 42860.82 47811.09 2014-12-16 01:02:31.000 350 21185.82 56.26 42860.80 47811.08 2014-12-16 01:02:32.000 350 21185.87 56.26 42860.78 47811.10 2014-12-16 01:02:33.000 350 21185.91 56.24 42860.82 47811.09 2014-12-16 01:02:34.000 350 21185.89 56.26 42860.79 47811.11 2014-12-16 01:02:35.000 350 21185.88 56.25 42860.80 47811.10 2014-12-16 01:02:36.000 350 21185.90 56.22 42860.79 47811.12 2014-12-16 01:02:37.000 350 21185.91 56.21 42860.80 47811.12 2014-12-16 01:02:38.000 350 21185.94 56.22 42860.81 47811.14 2014-12-16 01:02:39.000 350 21185.95 56.20 42860.81 47811.13 2014-12-16 01:02:40.000 350 21185.97 56.19 42860.81 47811.14 2014-12-16 01:02:41.000 350 21185.97 56.19 42860.81 47811.15 2014-12-16 01:02:42.000 350 21185.99 56.20 42860.80 47811.17 2014-12-16 01:02:43.000 350 21185.99 56.19 42860.82 47811.15 2014-12-16 01:02:44.000 350 21186.00 56.17 42860.83 47811.16 2014-12-16 01:02:45.000 350 21186.00 56.17 42860.81 47811.19 2014-12-16 01:02:46.000 350 21186.02 56.16 42860.81 47811.19 2014-12-16 01:02:47.000 350 21186.03 56.14 42860.84 47811.20 2014-12-16 01:02:48.000 350 21186.06 56.14 42860.83 47811.20 2014-12-16 01:02:49.000 350 21186.08 56.15 42860.83 47811.20 2014-12-16 01:02:50.000 350 21186.08 56.16 42860.83 47811.22 2014-12-16 01:02:51.000 350 21186.11 56.15 42860.88 47811.22 2014-12-16 01:02:52.000 350 21186.11 56.12 42860.88 47811.26 2014-12-16 01:02:53.000 350 21186.10 56.12 42860.86 47811.24 2014-12-16 01:02:54.000 350 21186.13 56.08 42860.88 47811.25 2014-12-16 01:02:55.000 350 21186.11 56.09 42860.86 47811.25 2014-12-16 01:02:56.000 350 21186.11 56.10 42860.86 47811.26 2014-12-16 01:02:57.000 350 21186.12 56.06 42860.88 47811.26 2014-12-16 01:02:58.000 350 21186.07 56.07 42860.88 47811.28 2014-12-16 01:02:59.000 350 21186.07 56.10 42860.92 47811.26 2014-12-16 01:03:00.000 350 21186.09 56.07 42860.89 47811.28 2014-12-16 01:03:01.000 350 21186.09 56.08 42860.89 47811.26 2014-12-16 01:03:02.000 350 21186.09 56.07 42860.89 47811.28 2014-12-16 01:03:03.000 350 21186.13 56.08 42860.91 47811.28 2014-12-16 01:03:04.000 350 21186.08 56.04 42860.88 47811.26 2014-12-16 01:03:05.000 350 21186.06 56.05 42860.84 47811.27 2014-12-16 01:03:06.000 350 21186.08 56.09 42860.88 47811.24 2014-12-16 01:03:07.000 350 21186.10 56.10 42860.85 47811.24 2014-12-16 01:03:08.000 350 21186.08 56.08 42860.85 47811.21 2014-12-16 01:03:09.000 350 21186.11 56.07 42860.84 47811.22 2014-12-16 01:03:10.000 350 21186.10 56.06 42860.83 47811.20 2014-12-16 01:03:11.000 350 21186.10 56.04 42860.80 47811.18 2014-12-16 01:03:12.000 350 21186.09 56.03 42860.81 47811.21 2014-12-16 01:03:13.000 350 21186.10 56.02 42860.84 47811.21 2014-12-16 01:03:14.000 350 21186.11 56.04 42860.83 47811.23 2014-12-16 01:03:15.000 350 21186.11 56.03 42860.82 47811.23 2014-12-16 01:03:16.000 350 21186.12 56.05 42860.81 47811.23 2014-12-16 01:03:17.000 350 21186.12 56.03 42860.82 47811.23 2014-12-16 01:03:18.000 350 21186.13 56.03 42860.85 47811.22 2014-12-16 01:03:19.000 350 21186.13 56.05 42860.85 47811.25 2014-12-16 01:03:20.000 350 21186.19 56.05 42860.83 47811.25 2014-12-16 01:03:21.000 350 21186.20 56.06 42860.85 47811.25 2014-12-16 01:03:22.000 350 21186.21 56.04 42860.86 47811.25 2014-12-16 01:03:23.000 350 21186.20 56.06 42860.86 47811.27 2014-12-16 01:03:24.000 350 21186.20 56.08 42860.83 47811.27 2014-12-16 01:03:25.000 350 21186.24 56.06 42860.83 47811.27 2014-12-16 01:03:26.000 350 21186.27 56.06 42860.84 47811.29 2014-12-16 01:03:27.000 350 21186.29 56.05 42860.81 47811.29 2014-12-16 01:03:28.000 350 21186.29 56.04 42860.84 47811.28 2014-12-16 01:03:29.000 350 21186.29 56.05 42860.83 47811.30 2014-12-16 01:03:30.000 350 21186.31 56.04 42860.85 47811.30 2014-12-16 01:03:31.000 350 21186.32 56.01 42860.84 47811.31 2014-12-16 01:03:32.000 350 21186.35 55.97 42860.85 47811.31 2014-12-16 01:03:33.000 350 21186.38 55.97 42860.85 47811.32 2014-12-16 01:03:34.000 350 21186.36 55.97 42860.88 47811.34 2014-12-16 01:03:35.000 350 21186.38 55.97 42860.90 47811.36 2014-12-16 01:03:36.000 350 21186.38 55.93 42860.90 47811.35 2014-12-16 01:03:37.000 350 21186.36 55.93 42860.88 47811.38 2014-12-16 01:03:38.000 350 21186.37 55.91 42860.85 47811.37 2014-12-16 01:03:39.000 350 21186.40 55.89 42860.88 47811.38 2014-12-16 01:03:40.000 350 21186.39 55.89 42860.91 47811.41 2014-12-16 01:03:41.000 350 21186.39 55.90 42860.92 47811.39 2014-12-16 01:03:42.000 350 21186.42 55.90 42860.88 47811.40 2014-12-16 01:03:43.000 350 21186.41 55.88 42860.88 47811.42 2014-12-16 01:03:44.000 350 21186.45 55.87 42860.92 47811.41 2014-12-16 01:03:45.000 350 21186.43 55.85 42860.91 47811.41 2014-12-16 01:03:46.000 350 21186.44 55.84 42860.90 47811.42 2014-12-16 01:03:47.000 350 21186.46 55.87 42860.91 47811.42 2014-12-16 01:03:48.000 350 21186.43 55.87 42860.89 47811.42 2014-12-16 01:03:49.000 350 21186.47 55.87 42860.88 47811.44 2014-12-16 01:03:50.000 350 21186.46 55.89 42860.88 47811.41 2014-12-16 01:03:51.000 350 21186.45 55.87 42860.90 47811.40 2014-12-16 01:03:52.000 350 21186.47 55.85 42860.89 47811.41 2014-12-16 01:03:53.000 350 21186.46 55.85 42860.88 47811.40 2014-12-16 01:03:54.000 350 21186.48 55.84 42860.86 47811.40 2014-12-16 01:03:55.000 350 21186.49 55.82 42860.88 47811.41 2014-12-16 01:03:56.000 350 21186.48 55.82 42860.86 47811.39 2014-12-16 01:03:57.000 350 21186.46 55.86 42860.86 47811.40 2014-12-16 01:03:58.000 350 21186.49 55.87 42860.84 47811.40 2014-12-16 01:03:59.000 350 21186.50 55.87 42860.85 47811.37 2014-12-16 01:04:00.000 350 21186.51 55.83 42860.85 47811.39 2014-12-16 01:04:01.000 350 21186.52 55.87 42860.84 47811.39 2014-12-16 01:04:02.000 350 21186.52 55.88 42860.84 47811.39 2014-12-16 01:04:03.000 350 21186.53 55.88 42860.85 47811.39 2014-12-16 01:04:04.000 350 21186.52 55.89 42860.83 47811.39 2014-12-16 01:04:05.000 350 21186.52 55.88 42860.80 47811.39 2014-12-16 01:04:06.000 350 21186.54 55.92 42860.79 47811.37 2014-12-16 01:04:07.000 350 21186.56 55.93 42860.78 47811.38 2014-12-16 01:04:08.000 350 21186.54 55.94 42860.77 47811.38 2014-12-16 01:04:09.000 350 21186.54 55.95 42860.77 47811.37 2014-12-16 01:04:10.000 350 21186.57 55.95 42860.75 47811.35 2014-12-16 01:04:11.000 350 21186.60 55.95 42860.78 47811.36 2014-12-16 01:04:12.000 350 21186.59 55.95 42860.79 47811.38 2014-12-16 01:04:13.000 350 21186.59 55.91 42860.80 47811.38 2014-12-16 01:04:14.000 350 21186.61 55.84 42860.82 47811.39 2014-12-16 01:04:15.000 350 21186.56 55.89 42860.84 47811.39 2014-12-16 01:04:16.000 350 21186.56 55.94 42860.80 47811.40 2014-12-16 01:04:17.000 350 21186.61 55.95 42860.80 47811.41 2014-12-16 01:04:18.000 350 21186.61 55.95 42860.84 47811.41 2014-12-16 01:04:19.000 350 21186.61 55.95 42860.81 47811.41 2014-12-16 01:04:20.000 350 21186.61 55.96 42860.81 47811.39 2014-12-16 01:04:21.000 350 21186.61 55.97 42860.80 47811.39 2014-12-16 01:04:22.000 350 21186.64 55.97 42860.79 47811.40 2014-12-16 01:04:23.000 350 21186.64 55.97 42860.77 47811.38 2014-12-16 01:04:24.000 350 21186.61 55.99 42860.78 47811.39 2014-12-16 01:04:25.000 350 21186.60 55.99 42860.78 47811.39 2014-12-16 01:04:26.000 350 21186.62 55.98 42860.77 47811.39 2014-12-16 01:04:27.000 350 21186.62 55.98 42860.75 47811.39 2014-12-16 01:04:28.000 350 21186.63 56.01 42860.74 47811.39 2014-12-16 01:04:29.000 350 21186.63 56.00 42860.77 47811.38 2014-12-16 01:04:30.000 350 21186.64 56.00 42860.73 47811.37 2014-12-16 01:04:31.000 350 21186.61 55.99 42860.72 47811.36 2014-12-16 01:04:32.000 350 21186.66 55.97 42860.76 47811.35 2014-12-16 01:04:33.000 350 21186.62 55.97 42860.74 47811.36 2014-12-16 01:04:34.000 350 21186.65 55.96 42860.71 47811.37 2014-12-16 01:04:35.000 350 21186.65 55.99 42860.75 47811.37 2014-12-16 01:04:36.000 350 21186.63 55.99 42860.75 47811.39 2014-12-16 01:04:37.000 350 21186.62 55.99 42860.75 47811.37 2014-12-16 01:04:38.000 350 21186.65 55.99 42860.74 47811.36 2014-12-16 01:04:39.000 350 21186.66 56.00 42860.74 47811.37 2014-12-16 01:04:40.000 350 21186.66 55.98 42860.76 47811.40 2014-12-16 01:04:41.000 350 21186.66 55.98 42860.78 47811.39 2014-12-16 01:04:42.000 350 21186.71 55.98 42860.75 47811.40 2014-12-16 01:04:43.000 350 21186.72 55.98 42860.73 47811.38 2014-12-16 01:04:44.000 350 21186.73 55.98 42860.75 47811.41 2014-12-16 01:04:45.000 350 21186.73 55.99 42860.74 47811.41 2014-12-16 01:04:46.000 350 21186.73 56.00 42860.72 47811.42 2014-12-16 01:04:47.000 350 21186.75 56.00 42860.72 47811.40 2014-12-16 01:04:48.000 350 21186.74 56.00 42860.72 47811.42 2014-12-16 01:04:49.000 350 21186.77 56.00 42860.73 47811.41 2014-12-16 01:04:50.000 350 21186.79 55.96 42860.71 47811.44 2014-12-16 01:04:51.000 350 21186.79 55.97 42860.71 47811.41 2014-12-16 01:04:52.000 350 21186.80 55.99 42860.71 47811.44 2014-12-16 01:04:53.000 350 21186.79 55.98 42860.73 47811.43 2014-12-16 01:04:54.000 350 21186.79 55.99 42860.74 47811.44 2014-12-16 01:04:55.000 350 21186.83 55.98 42860.75 47811.44 2014-12-16 01:04:56.000 350 21186.84 56.02 42860.75 47811.45 2014-12-16 01:04:57.000 350 21186.83 56.02 42860.75 47811.46 2014-12-16 01:04:58.000 350 21186.83 56.01 42860.73 47811.44 2014-12-16 01:04:59.000 350 21186.85 56.00 42860.71 47811.45 2014-12-16 01:05:00.000 350 21186.86 55.98 42860.74 47811.44 2014-12-16 01:05:01.000 350 21186.88 56.00 42860.70 47811.47 2014-12-16 01:05:02.000 350 21186.88 56.00 42860.70 47811.45 2014-12-16 01:05:03.000 350 21186.89 55.98 42860.72 47811.45 2014-12-16 01:05:04.000 350 21186.88 55.98 42860.73 47811.46 2014-12-16 01:05:05.000 350 21186.88 55.99 42860.74 47811.47 2014-12-16 01:05:06.000 350 21186.89 55.99 42860.72 47811.45 2014-12-16 01:05:07.000 350 21186.92 55.99 42860.71 47811.45 2014-12-16 01:05:08.000 350 21186.91 55.99 42860.73 47811.46 2014-12-16 01:05:09.000 350 21186.93 55.95 42860.74 47811.45 2014-12-16 01:05:10.000 350 21186.93 55.97 42860.73 47811.50 2014-12-16 01:05:11.000 350 21186.97 55.96 42860.68 47811.47 2014-12-16 01:05:12.000 350 21186.96 55.96 42860.70 47811.48 2014-12-16 01:05:13.000 350 21186.95 55.96 42860.70 47811.50 2014-12-16 01:05:14.000 350 21186.97 55.97 42860.73 47811.50 2014-12-16 01:05:15.000 350 21186.96 55.98 42860.72 47811.50 2014-12-16 01:05:16.000 350 21186.97 56.01 42860.68 47811.52 2014-12-16 01:05:17.000 350 21186.96 56.00 42860.70 47811.51 2014-12-16 01:05:18.000 350 21186.98 56.00 42860.68 47811.51 2014-12-16 01:05:19.000 350 21186.98 56.00 42860.72 47811.53 2014-12-16 01:05:20.000 350 21187.01 56.01 42860.71 47811.50 2014-12-16 01:05:21.000 350 21187.03 56.00 42860.72 47811.52 2014-12-16 01:05:22.000 350 21187.04 56.00 42860.72 47811.53 2014-12-16 01:05:23.000 350 21187.04 56.01 42860.72 47811.54 2014-12-16 01:05:24.000 350 21187.03 56.00 42860.71 47811.54 2014-12-16 01:05:25.000 350 21187.05 56.00 42860.72 47811.54 2014-12-16 01:05:26.000 350 21187.07 56.00 42860.70 47811.57 2014-12-16 01:05:27.000 350 21187.09 55.99 42860.70 47811.56 2014-12-16 01:05:28.000 350 21187.08 55.96 42860.69 47811.56 2014-12-16 01:05:29.000 350 21187.09 55.97 42860.70 47811.55 2014-12-16 01:05:30.000 350 21187.10 55.97 42860.71 47811.55 2014-12-16 01:05:31.000 350 21187.11 55.96 42860.72 47811.57 2014-12-16 01:05:32.000 350 21187.12 55.96 42860.70 47811.55 2014-12-16 01:05:33.000 350 21187.14 55.94 42860.72 47811.59 2014-12-16 01:05:34.000 350 21187.13 55.94 42860.71 47811.57 2014-12-16 01:05:35.000 350 21187.15 55.92 42860.69 47811.59 2014-12-16 01:05:36.000 350 21187.16 55.92 42860.72 47811.58 2014-12-16 01:05:37.000 350 21187.14 55.91 42860.70 47811.59 2014-12-16 01:05:38.000 350 21187.18 55.89 42860.74 47811.60 2014-12-16 01:05:39.000 350 21187.19 55.89 42860.73 47811.58 2014-12-16 01:05:40.000 350 21187.18 55.92 42860.71 47811.61 2014-12-16 01:05:41.000 350 21187.21 55.93 42860.75 47811.59 2014-12-16 01:05:42.000 350 21187.23 55.93 42860.74 47811.62 2014-12-16 01:05:43.000 350 21187.23 55.94 42860.73 47811.61 2014-12-16 01:05:44.000 350 21187.22 55.91 42860.74 47811.62 2014-12-16 01:05:45.000 350 21187.24 55.90 42860.74 47811.60 2014-12-16 01:05:46.000 350 21187.23 55.91 42860.70 47811.63 2014-12-16 01:05:47.000 350 21187.23 55.91 42860.71 47811.64 2014-12-16 01:05:48.000 350 21187.24 55.92 42860.71 47811.64 2014-12-16 01:05:49.000 350 21187.24 55.91 42860.72 47811.63 2014-12-16 01:05:50.000 350 21187.31 55.89 42860.70 47811.65 2014-12-16 01:05:51.000 350 21187.30 55.91 42860.73 47811.63 2014-12-16 01:05:52.000 350 21187.32 55.93 42860.71 47811.66 2014-12-16 01:05:53.000 350 21187.31 55.92 42860.72 47811.67 2014-12-16 01:05:54.000 350 21187.28 55.87 42860.73 47811.64 2014-12-16 01:05:55.000 350 21187.30 55.87 42860.72 47811.65 2014-12-16 01:05:56.000 350 21187.33 55.85 42860.73 47811.68 2014-12-16 01:05:57.000 350 21187.32 55.84 42860.73 47811.68 2014-12-16 01:05:58.000 350 21187.32 55.84 42860.75 47811.68 2014-12-16 01:05:59.000 350 21187.34 55.83 42860.77 47811.67 2014-12-16 01:06:00.000 350 21187.33 55.84 42860.73 47811.70 2014-12-16 01:06:01.000 350 21187.33 55.82 42860.75 47811.68 2014-12-16 01:06:02.000 350 21187.35 55.77 42860.76 47811.69 2014-12-16 01:06:03.000 350 21187.34 55.74 42860.74 47811.68 2014-12-16 01:06:04.000 350 21187.36 55.71 42860.78 47811.69 2014-12-16 01:06:05.000 350 21187.39 55.69 42860.77 47811.70 2014-12-16 01:06:06.000 350 21187.37 55.65 42860.75 47811.71 2014-12-16 01:06:07.000 350 21187.39 55.65 42860.78 47811.73 2014-12-16 01:06:08.000 350 21187.39 55.65 42860.75 47811.73 2014-12-16 01:06:09.000 350 21187.38 55.64 42860.77 47811.74 2014-12-16 01:06:10.000 350 21187.34 55.65 42860.77 47811.71 2014-12-16 01:06:11.000 350 21187.33 55.70 42860.78 47811.73 2014-12-16 01:06:12.000 350 21187.31 55.72 42860.77 47811.71 2014-12-16 01:06:13.000 350 21187.34 55.69 42860.73 47811.68 2014-12-16 01:06:14.000 350 21187.39 55.64 42860.74 47811.69 2014-12-16 01:06:15.000 350 21187.37 55.63 42860.75 47811.72 2014-12-16 01:06:16.000 350 21187.37 55.64 42860.77 47811.73 2014-12-16 01:06:17.000 350 21187.38 55.64 42860.77 47811.74 2014-12-16 01:06:18.000 350 21187.37 55.67 42860.78 47811.73 2014-12-16 01:06:19.000 350 21187.39 55.65 42860.77 47811.74 2014-12-16 01:06:20.000 350 21187.39 55.63 42860.74 47811.71 2014-12-16 01:06:21.000 350 21187.40 55.59 42860.79 47811.75 2014-12-16 01:06:22.000 350 21187.43 55.55 42860.81 47811.76 2014-12-16 01:06:23.000 350 21187.43 55.52 42860.81 47811.77 2014-12-16 01:06:24.000 350 21187.44 55.53 42860.85 47811.81 2014-12-16 01:06:25.000 350 21187.44 55.53 42860.83 47811.81 2014-12-16 01:06:26.000 350 21187.44 55.54 42860.82 47811.81 2014-12-16 01:06:27.000 350 21187.42 55.53 42860.82 47811.82 2014-12-16 01:06:28.000 350 21187.42 55.55 42860.82 47811.82 2014-12-16 01:06:29.000 350 21187.40 55.54 42860.85 47811.80 2014-12-16 01:06:30.000 350 21187.36 55.55 42860.84 47811.82 2014-12-16 01:06:31.000 350 21187.34 55.56 42860.81 47811.78 2014-12-16 01:06:32.000 350 21187.33 55.59 42860.80 47811.78 2014-12-16 01:06:33.000 350 21187.32 55.61 42860.81 47811.75 2014-12-16 01:06:34.000 350 21187.34 55.59 42860.78 47811.73 2014-12-16 01:06:35.000 350 21187.34 55.57 42860.78 47811.72 2014-12-16 01:06:36.000 350 21187.34 55.56 42860.77 47811.72 2014-12-16 01:06:37.000 350 21187.32 55.56 42860.77 47811.71 2014-12-16 01:06:38.000 350 21187.31 55.56 42860.79 47811.72 2014-12-16 01:06:39.000 350 21187.30 55.60 42860.76 47811.72 2014-12-16 01:06:40.000 350 21187.29 55.61 42860.75 47811.67 2014-12-16 01:06:41.000 350 21187.29 55.62 42860.71 47811.67 2014-12-16 01:06:42.000 350 21187.27 55.59 42860.70 47811.65 2014-12-16 01:06:43.000 350 21187.32 55.56 42860.71 47811.65 2014-12-16 01:06:44.000 350 21187.32 55.54 42860.75 47811.67 2014-12-16 01:06:45.000 350 21187.28 55.56 42860.76 47811.67 2014-12-16 01:06:46.000 350 21187.30 55.54 42860.74 47811.66 2014-12-16 01:06:47.000 350 21187.28 55.56 42860.73 47811.69 2014-12-16 01:06:48.000 350 21187.29 55.56 42860.75 47811.65 2014-12-16 01:06:49.000 350 21187.31 55.54 42860.74 47811.67 2014-12-16 01:06:50.000 350 21187.34 55.56 42860.71 47811.66 2014-12-16 01:06:51.000 350 21187.32 55.57 42860.70 47811.65 2014-12-16 01:06:52.000 350 21187.32 55.56 42860.72 47811.66 2014-12-16 01:06:53.000 350 21187.33 55.56 42860.70 47811.64 2014-12-16 01:06:54.000 350 21187.33 55.56 42860.72 47811.66 2014-12-16 01:06:55.000 350 21187.33 55.56 42860.71 47811.66 2014-12-16 01:06:56.000 350 21187.34 55.57 42860.72 47811.65 2014-12-16 01:06:57.000 350 21187.33 55.58 42860.71 47811.65 2014-12-16 01:06:58.000 350 21187.36 55.58 42860.72 47811.66 2014-12-16 01:06:59.000 350 21187.34 55.57 42860.71 47811.65 2014-12-16 01:07:00.000 350 21187.31 55.56 42860.71 47811.64 2014-12-16 01:07:01.000 350 21187.33 55.55 42860.72 47811.64 2014-12-16 01:07:02.000 350 21187.31 55.56 42860.72 47811.63 2014-12-16 01:07:03.000 350 21187.29 55.57 42860.71 47811.62 2014-12-16 01:07:04.000 350 21187.28 55.56 42860.67 47811.60 2014-12-16 01:07:05.000 350 21187.24 55.59 42860.67 47811.59 2014-12-16 01:07:06.000 350 21187.24 55.58 42860.67 47811.60 2014-12-16 01:07:07.000 350 21187.25 55.58 42860.68 47811.59 2014-12-16 01:07:08.000 350 21187.27 55.57 42860.69 47811.57 2014-12-16 01:07:09.000 350 21187.23 55.57 42860.67 47811.60 2014-12-16 01:07:10.000 350 21187.23 55.55 42860.67 47811.58 2014-12-16 01:07:11.000 350 21187.21 55.54 42860.69 47811.61 2014-12-16 01:07:12.000 350 21187.23 55.53 42860.69 47811.58 2014-12-16 01:07:13.000 350 21187.21 55.54 42860.69 47811.60 2014-12-16 01:07:14.000 350 21187.23 55.57 42860.69 47811.61 2014-12-16 01:07:15.000 350 21187.24 55.56 42860.68 47811.61 2014-12-16 01:07:16.000 350 21187.24 55.55 42860.67 47811.60 2014-12-16 01:07:17.000 350 21187.24 55.55 42860.71 47811.62 2014-12-16 01:07:18.000 350 21187.26 55.55 42860.70 47811.62 2014-12-16 01:07:19.000 350 21187.26 55.54 42860.72 47811.63 2014-12-16 01:07:20.000 350 21187.28 55.53 42860.72 47811.64 2014-12-16 01:07:21.000 350 21187.29 55.52 42860.74 47811.65 2014-12-16 01:07:22.000 350 21187.27 55.53 42860.72 47811.63 2014-12-16 01:07:23.000 350 21187.27 55.55 42860.72 47811.64 2014-12-16 01:07:24.000 350 21187.28 55.54 42860.73 47811.66 2014-12-16 01:07:25.000 350 21187.29 55.55 42860.71 47811.65 2014-12-16 01:07:26.000 350 21187.31 55.55 42860.72 47811.65 2014-12-16 01:07:27.000 350 21187.28 55.59 42860.69 47811.63 2014-12-16 01:07:28.000 350 21187.27 55.58 42860.72 47811.63 2014-12-16 01:07:29.000 350 21187.26 55.59 42860.70 47811.64 2014-12-16 01:07:30.000 350 21187.25 55.58 42860.70 47811.63 2014-12-16 01:07:31.000 350 21187.25 55.58 42860.71 47811.63 2014-12-16 01:07:32.000 350 21187.25 55.57 42860.71 47811.62 2014-12-16 01:07:33.000 350 21187.24 55.57 42860.75 47811.64 2014-12-16 01:07:34.000 350 21187.22 55.59 42860.72 47811.63 2014-12-16 01:07:35.000 350 21187.20 55.60 42860.71 47811.61 2014-12-16 01:07:36.000 350 21187.22 55.56 42860.71 47811.60 2014-12-16 01:07:37.000 350 21187.23 55.57 42860.70 47811.63 2014-12-16 01:07:38.000 350 21187.19 55.59 42860.69 47811.62 2014-12-16 01:07:39.000 350 21187.19 55.58 42860.70 47811.59 2014-12-16 01:07:40.000 350 21187.17 55.57 42860.76 47811.61 2014-12-16 01:07:41.000 350 21187.19 55.57 42860.75 47811.61 2014-12-16 01:07:42.000 350 21187.20 55.54 42860.72 47811.60 2014-12-16 01:07:43.000 350 21187.22 55.55 42860.71 47811.61 2014-12-16 01:07:44.000 350 21187.20 55.56 42860.72 47811.58 2014-12-16 01:07:45.000 350 21187.13 55.57 42860.73 47811.61 2014-12-16 01:07:46.000 350 21187.14 55.57 42860.74 47811.60 2014-12-16 01:07:47.000 350 21187.13 55.56 42860.73 47811.60 2014-12-16 01:07:48.000 350 21187.12 55.56 42860.72 47811.60 2014-12-16 01:07:49.000 350 21187.14 55.56 42860.71 47811.56 2014-12-16 01:07:50.000 350 21187.13 55.57 42860.71 47811.59 2014-12-16 01:07:51.000 350 21187.12 55.56 42860.70 47811.57 2014-12-16 01:07:52.000 350 21187.11 55.56 42860.71 47811.58 2014-12-16 01:07:53.000 350 21187.12 55.60 42860.71 47811.57 2014-12-16 01:07:54.000 350 21187.12 55.59 42860.71 47811.58 2014-12-16 01:07:55.000 350 21187.12 55.60 42860.70 47811.59 2014-12-16 01:07:56.000 350 21187.12 55.58 42860.71 47811.57 2014-12-16 01:07:57.000 350 21187.13 55.57 42860.73 47811.59 2014-12-16 01:07:58.000 350 21187.11 55.60 42860.74 47811.57 2014-12-16 01:07:59.000 350 21187.09 55.61 42860.71 47811.59 2014-12-16 01:08:00.000 350 21187.09 55.61 42860.73 47811.57 2014-12-16 01:08:01.000 350 21187.08 55.58 42860.69 47811.57 2014-12-16 01:08:02.000 350 21187.08 55.56 42860.71 47811.56 2014-12-16 01:08:03.000 350 21187.07 55.59 42860.72 47811.57 2014-12-16 01:08:04.000 350 21187.06 55.57 42860.73 47811.55 2014-12-16 01:08:05.000 350 21187.06 55.56 42860.77 47811.57 2014-12-16 01:08:06.000 350 21187.05 55.55 42860.75 47811.57 2014-12-16 01:08:07.000 350 21187.05 55.53 42860.79 47811.59 2014-12-16 01:08:08.000 350 21187.03 55.53 42860.77 47811.58 2014-12-16 01:08:09.000 350 21187.03 55.54 42860.76 47811.59 2014-12-16 01:08:10.000 350 21187.02 55.53 42860.78 47811.58 2014-12-16 01:08:11.000 350 21186.99 55.55 42860.79 47811.58 2014-12-16 01:08:12.000 350 21186.99 55.57 42860.74 47811.56 2014-12-16 01:08:13.000 350 21187.00 55.57 42860.76 47811.56 2014-12-16 01:08:14.000 350 21186.98 55.55 42860.82 47811.56 2014-12-16 01:08:15.000 350 21186.96 55.55 42860.79 47811.55 2014-12-16 01:08:16.000 350 21186.92 55.54 42860.81 47811.57 2014-12-16 01:08:17.000 350 21186.94 55.56 42860.78 47811.58 2014-12-16 01:08:18.000 350 21186.95 55.58 42860.78 47811.57 2014-12-16 01:08:19.000 350 21186.93 55.58 42860.78 47811.56 2014-12-16 01:08:20.000 350 21186.91 55.59 42860.80 47811.58 2014-12-16 01:08:21.000 350 21186.91 55.59 42860.79 47811.55 2014-12-16 01:08:22.000 350 21186.92 55.57 42860.81 47811.55 2014-12-16 01:08:23.000 350 21186.91 55.57 42860.80 47811.55 2014-12-16 01:08:24.000 350 21186.88 55.58 42860.83 47811.56 2014-12-16 01:08:25.000 350 21186.90 55.57 42860.82 47811.56 2014-12-16 01:08:26.000 350 21186.89 55.56 42860.79 47811.57 2014-12-16 01:08:27.000 350 21186.87 55.58 42860.79 47811.55 2014-12-16 01:08:28.000 350 21186.85 55.57 42860.81 47811.58 2014-12-16 01:08:29.000 350 21186.87 55.55 42860.81 47811.55 2014-12-16 01:08:30.000 350 21186.87 55.54 42860.83 47811.56 2014-12-16 01:08:31.000 350 21186.87 55.53 42860.85 47811.59 2014-12-16 01:08:32.000 350 21186.87 55.52 42860.84 47811.58 2014-12-16 01:08:33.000 350 21186.88 55.53 42860.88 47811.60 2014-12-16 01:08:34.000 350 21186.85 55.53 42860.86 47811.59 2014-12-16 01:08:35.000 350 21186.90 55.53 42860.82 47811.58 2014-12-16 01:08:36.000 350 21186.89 55.53 42860.84 47811.58 2014-12-16 01:08:37.000 350 21186.90 55.55 42860.81 47811.58 2014-12-16 01:08:38.000 350 21186.89 55.55 42860.85 47811.61 2014-12-16 01:08:39.000 350 21186.87 55.56 42860.85 47811.61 2014-12-16 01:08:40.000 350 21186.85 55.58 42860.88 47811.59 2014-12-16 01:08:41.000 350 21186.83 55.59 42860.86 47811.57 2014-12-16 01:08:42.000 350 21186.86 55.57 42860.84 47811.59 2014-12-16 01:08:43.000 350 21186.83 55.57 42860.86 47811.57 2014-12-16 01:08:44.000 350 21186.80 55.57 42860.83 47811.57 2014-12-16 01:08:45.000 350 21186.82 55.59 42860.81 47811.55 2014-12-16 01:08:46.000 350 21186.83 55.62 42860.82 47811.56 2014-12-16 01:08:47.000 350 21186.83 55.60 42860.80 47811.52 2014-12-16 01:08:48.000 350 21186.82 55.61 42860.80 47811.53 2014-12-16 01:08:49.000 350 21186.83 55.62 42860.78 47811.53 2014-12-16 01:08:50.000 350 21186.84 55.62 42860.78 47811.54 2014-12-16 01:08:51.000 350 21186.82 55.63 42860.78 47811.51 2014-12-16 01:08:52.000 350 21186.82 55.64 42860.80 47811.53 2014-12-16 01:08:53.000 350 21186.83 55.63 42860.83 47811.51 2014-12-16 01:08:54.000 350 21186.81 55.64 42860.80 47811.53 2014-12-16 01:08:55.000 350 21186.80 55.64 42860.77 47811.52 2014-12-16 01:08:56.000 350 21186.84 55.65 42860.80 47811.53 2014-12-16 01:08:57.000 350 21186.86 55.66 42860.81 47811.55 2014-12-16 01:08:58.000 350 21186.84 55.66 42860.82 47811.50 2014-12-16 01:08:59.000 350 21186.81 55.68 42860.78 47811.51 2014-12-16 01:09:00.000 350 21186.81 55.67 42860.78 47811.53 2014-12-16 01:09:01.000 350 21186.80 55.69 42860.78 47811.53 2014-12-16 01:09:02.000 350 21186.79 55.69 42860.76 47811.50 2014-12-16 01:09:03.000 350 21186.77 55.69 42860.78 47811.50 2014-12-16 01:09:04.000 350 21186.79 55.71 42860.81 47811.50 2014-12-16 01:09:05.000 350 21186.79 55.72 42860.78 47811.50 2014-12-16 01:09:06.000 350 21186.78 55.72 42860.75 47811.48 2014-12-16 01:09:07.000 350 21186.77 55.73 42860.77 47811.50 2014-12-16 01:09:08.000 350 21186.76 55.77 42860.76 47811.49 2014-12-16 01:09:09.000 350 21186.75 55.78 42860.77 47811.46 2014-12-16 01:09:10.000 350 21186.74 55.79 42860.75 47811.47 2014-12-16 01:09:11.000 350 21186.75 55.77 42860.74 47811.47 2014-12-16 01:09:12.000 350 21186.76 55.76 42860.74 47811.47 2014-12-16 01:09:13.000 350 21186.77 55.77 42860.76 47811.46 2014-12-16 01:09:14.000 350 21186.77 55.77 42860.76 47811.48 2014-12-16 01:09:15.000 350 21186.77 55.79 42860.77 47811.48 2014-12-16 01:09:16.000 350 21186.77 55.77 42860.79 47811.48 2014-12-16 01:09:17.000 350 21186.77 55.76 42860.76 47811.46 2014-12-16 01:09:18.000 350 21186.78 55.78 42860.76 47811.48 2014-12-16 01:09:19.000 350 21186.76 55.79 42860.77 47811.48 2014-12-16 01:09:20.000 350 21186.74 55.80 42860.76 47811.45 2014-12-16 01:09:21.000 350 21186.73 55.82 42860.75 47811.45 2014-12-16 01:09:22.000 350 21186.76 55.83 42860.75 47811.47 2014-12-16 01:09:23.000 350 21186.75 55.82 42860.75 47811.43 2014-12-16 01:09:24.000 350 21186.75 55.85 42860.74 47811.44 2014-12-16 01:09:25.000 350 21186.69 55.87 42860.74 47811.44 2014-12-16 01:09:26.000 350 21186.69 55.86 42860.73 47811.41 2014-12-16 01:09:27.000 350 21186.68 55.87 42860.72 47811.41 2014-12-16 01:09:28.000 350 21186.69 55.88 42860.72 47811.42 2014-12-16 01:09:29.000 350 21186.68 55.88 42860.74 47811.39 2014-12-16 01:09:30.000 350 21186.66 55.90 42860.72 47811.40 2014-12-16 01:09:31.000 350 21186.67 55.91 42860.70 47811.41 2014-12-16 01:09:32.000 350 21186.66 55.91 42860.69 47811.40 2014-12-16 01:09:33.000 350 21186.69 55.93 42860.71 47811.38 2014-12-16 01:09:34.000 350 21186.68 55.92 42860.71 47811.40 2014-12-16 01:09:35.000 350 21186.68 55.93 42860.70 47811.39 2014-12-16 01:09:36.000 350 21186.66 56.00 42860.68 47811.39 2014-12-16 01:09:37.000 350 21186.65 56.04 42860.64 47811.36 2014-12-16 01:09:38.000 350 21186.65 56.02 42860.63 47811.34 2014-12-16 01:09:39.000 350 21186.66 56.03 42860.64 47811.32 2014-12-16 01:09:40.000 350 21186.67 56.02 42860.65 47811.34 2014-12-16 01:09:41.000 350 21186.68 56.02 42860.64 47811.35 2014-12-16 01:09:42.000 350 21186.70 56.00 42860.64 47811.35 2014-12-16 01:09:43.000 350 21186.70 55.99 42860.68 47811.37 2014-12-16 01:09:44.000 350 21186.70 56.02 42860.68 47811.38 2014-12-16 01:09:45.000 350 21186.64 56.04 42860.68 47811.35 2014-12-16 01:09:46.000 350 21186.64 56.01 42860.69 47811.40 2014-12-16 01:09:47.000 350 21186.62 55.99 42860.70 47811.35 2014-12-16 01:09:48.000 350 21186.62 56.02 42860.73 47811.35 2014-12-16 01:09:49.000 350 21186.64 56.04 42860.70 47811.37 2014-12-16 01:09:50.000 350 21186.64 56.05 42860.67 47811.36 2014-12-16 01:09:51.000 350 21186.68 56.05 42860.67 47811.35 2014-12-16 01:09:52.000 350 21186.69 56.07 42860.65 47811.34 2014-12-16 01:09:53.000 350 21186.64 56.08 42860.66 47811.34 2014-12-16 01:09:54.000 350 21186.61 56.08 42860.67 47811.30 2014-12-16 01:09:55.000 350 21186.63 56.09 42860.62 47811.30 2014-12-16 01:09:56.000 350 21186.65 56.12 42860.64 47811.30 2014-12-16 01:09:57.000 350 21186.63 56.14 42860.63 47811.27 2014-12-16 01:09:58.000 350 21186.62 56.15 42860.61 47811.28 2014-12-16 01:09:59.000 350 21186.60 56.17 42860.60 47811.27 2014-12-16 01:10:00.000 350 21186.61 56.16 42860.61 47811.26 2014-12-16 01:10:01.000 350 21186.62 56.14 42860.59 47811.26 2014-12-16 01:10:02.000 350 21186.65 56.09 42860.60 47811.26 2014-12-16 01:10:03.000 350 21186.66 56.07 42860.63 47811.28 2014-12-16 01:10:04.000 350 21186.65 56.04 42860.64 47811.30 2014-12-16 01:10:05.000 350 21186.65 56.05 42860.65 47811.31 2014-12-16 01:10:06.000 350 21186.67 56.05 42860.70 47811.33 2014-12-16 01:10:07.000 350 21186.65 56.07 42860.68 47811.36 2014-12-16 01:10:08.000 350 21186.66 56.08 42860.66 47811.37 2014-12-16 01:10:09.000 350 21186.67 56.08 42860.67 47811.35 2014-12-16 01:10:10.000 350 21186.69 56.10 42860.68 47811.36 2014-12-16 01:10:11.000 350 21186.68 56.11 42860.68 47811.36 2014-12-16 01:10:12.000 350 21186.66 56.11 42860.67 47811.35 2014-12-16 01:10:13.000 350 21186.70 56.10 42860.65 47811.36 2014-12-16 01:10:14.000 350 21186.68 56.10 42860.65 47811.37 2014-12-16 01:10:15.000 350 21186.69 56.10 42860.65 47811.37 2014-12-16 01:10:16.000 350 21186.71 56.09 42860.68 47811.36 2014-12-16 01:10:17.000 350 21186.71 56.08 42860.66 47811.39 2014-12-16 01:10:18.000 350 21186.70 56.06 42860.67 47811.36 2014-12-16 01:10:19.000 350 21186.68 56.05 42860.69 47811.38 2014-12-16 01:10:20.000 350 21186.66 56.05 42860.68 47811.38 2014-12-16 01:10:21.000 350 21186.66 56.05 42860.68 47811.36 2014-12-16 01:10:22.000 350 21186.66 56.04 42860.68 47811.37 2014-12-16 01:10:23.000 350 21186.64 56.05 42860.69 47811.37 2014-12-16 01:10:24.000 350 21186.64 56.07 42860.71 47811.34 2014-12-16 01:10:25.000 350 21186.61 56.08 42860.68 47811.35 2014-12-16 01:10:26.000 350 21186.61 56.07 42860.68 47811.34 2014-12-16 01:10:27.000 350 21186.61 56.08 42860.68 47811.31 2014-12-16 01:10:28.000 350 21186.60 56.12 42860.67 47811.29 2014-12-16 01:10:29.000 350 21186.56 56.19 42860.62 47811.29 2014-12-16 01:10:30.000 350 21186.58 56.18 42860.61 47811.25 2014-12-16 01:10:31.000 350 21186.57 56.18 42860.60 47811.24 2014-12-16 01:10:32.000 350 21186.56 56.17 42860.56 47811.23 2014-12-16 01:10:33.000 350 21186.56 56.19 42860.55 47811.22 2014-12-16 01:10:34.000 350 21186.58 56.20 42860.52 47811.23 2014-12-16 01:10:35.000 350 21186.56 56.22 42860.57 47811.21 2014-12-16 01:10:36.000 350 21186.56 56.21 42860.59 47811.23 2014-12-16 01:10:37.000 350 21186.59 56.22 42860.57 47811.22 2014-12-16 01:10:38.000 350 21186.59 56.23 42860.56 47811.23 2014-12-16 01:10:39.000 350 21186.59 56.21 42860.57 47811.21 2014-12-16 01:10:40.000 350 21186.58 56.20 42860.56 47811.23 2014-12-16 01:10:41.000 350 21186.60 56.19 42860.56 47811.22 2014-12-16 01:10:42.000 350 21186.60 56.18 42860.59 47811.21 2014-12-16 01:10:43.000 350 21186.57 56.21 42860.61 47811.26 2014-12-16 01:10:44.000 350 21186.55 56.20 42860.60 47811.25 2014-12-16 01:10:45.000 350 21186.57 56.19 42860.61 47811.22 2014-12-16 01:10:46.000 350 21186.58 56.21 42860.59 47811.23 2014-12-16 01:10:47.000 350 21186.57 56.21 42860.62 47811.24 2014-12-16 01:10:48.000 350 21186.54 56.23 42860.62 47811.24 2014-12-16 01:10:49.000 350 21186.52 56.24 42860.57 47811.22 2014-12-16 01:10:50.000 350 21186.52 56.23 42860.58 47811.22 2014-12-16 01:10:51.000 350 21186.52 56.22 42860.60 47811.22 2014-12-16 01:10:52.000 350 21186.51 56.24 42860.62 47811.20 2014-12-16 01:10:53.000 350 21186.53 56.25 42860.62 47811.22 2014-12-16 01:10:54.000 350 21186.52 56.24 42860.61 47811.22 2014-12-16 01:10:55.000 350 21186.52 56.26 42860.61 47811.24 2014-12-16 01:10:56.000 350 21186.51 56.24 42860.59 47811.23 2014-12-16 01:10:57.000 350 21186.51 56.28 42860.58 47811.19 2014-12-16 01:10:58.000 350 21186.49 56.30 42860.60 47811.20 2014-12-16 01:10:59.000 350 21186.47 56.30 42860.59 47811.21 2014-12-16 01:11:00.000 350 21186.48 56.26 42860.56 47811.18 2014-12-16 01:11:01.000 350 21186.45 56.20 42860.63 47811.19 2014-12-16 01:11:02.000 350 21186.43 56.17 42860.65 47811.21 2014-12-16 01:11:03.000 350 21186.42 56.15 42860.71 47811.22 2014-12-16 01:11:04.000 350 21186.39 56.14 42860.73 47811.23 2014-12-16 01:11:05.000 350 21186.40 56.14 42860.74 47811.27 2014-12-16 01:11:06.000 350 21186.39 56.13 42860.77 47811.27 2014-12-16 01:11:07.000 350 21186.38 56.09 42860.80 47811.29 2014-12-16 01:11:08.000 350 21186.37 56.09 42860.78 47811.30 2014-12-16 01:11:09.000 350 21186.35 56.10 42860.80 47811.30 2014-12-16 01:11:10.000 350 21186.33 56.16 42860.80 47811.34 2014-12-16 01:11:11.000 350 21186.32 56.25 42860.82 47811.30 2014-12-16 01:11:12.000 350 21186.25 56.34 42860.75 47811.29 2014-12-16 01:11:13.000 350 21186.24 56.39 42860.70 47811.21 2014-12-16 01:11:14.000 350 21186.23 56.40 42860.66 47811.16 2014-12-16 01:11:15.000 350 21186.24 56.42 42860.63 47811.12 2014-12-16 01:11:16.000 350 21186.24 56.41 42860.63 47811.11 2014-12-16 01:11:17.000 350 21186.22 56.42 42860.60 47811.09 2014-12-16 01:11:18.000 350 21186.19 56.44 42860.59 47811.09 2014-12-16 01:11:19.000 350 21186.19 56.46 42860.60 47811.07 2014-12-16 01:11:20.000 350 21186.19 56.48 42860.57 47811.05 2014-12-16 01:11:21.000 350 21186.17 56.50 42860.54 47811.02 2014-12-16 01:11:22.000 350 21186.13 56.52 42860.53 47811.01 2014-12-16 01:11:23.000 350 21186.15 56.52 42860.52 47811.00 2014-12-16 01:11:24.000 350 21186.16 56.51 42860.53 47810.99 2014-12-16 01:11:25.000 350 21186.15 56.51 42860.52 47810.98 2014-12-16 01:11:26.000 350 21186.16 56.46 42860.54 47810.98 2014-12-16 01:11:27.000 350 21186.20 56.46 42860.57 47811.01 2014-12-16 01:11:28.000 350 21186.17 56.47 42860.55 47811.00 2014-12-16 01:11:29.000 350 21186.14 56.49 42860.56 47811.01 2014-12-16 01:11:30.000 350 21186.12 56.50 42860.54 47811.00 2014-12-16 01:11:31.000 350 21186.14 56.47 42860.56 47810.99 2014-12-16 01:11:32.000 350 21186.16 56.48 42860.54 47810.96 2014-12-16 01:11:33.000 350 21186.14 56.49 42860.56 47810.99 2014-12-16 01:11:34.000 350 21186.15 56.50 42860.56 47811.00 2014-12-16 01:11:35.000 350 21186.18 56.49 42860.53 47811.00 2014-12-16 01:11:36.000 350 21186.17 56.46 42860.53 47810.99 2014-12-16 01:11:37.000 350 21186.18 56.47 42860.56 47811.00 2014-12-16 01:11:38.000 350 21186.20 56.48 42860.56 47811.01 2014-12-16 01:11:39.000 350 21186.20 56.48 42860.55 47811.03 2014-12-16 01:11:40.000 350 21186.21 56.52 42860.54 47811.03 2014-12-16 01:11:41.000 350 21186.24 56.49 42860.53 47811.03 2014-12-16 01:11:42.000 350 21186.22 56.49 42860.54 47811.02 2014-12-16 01:11:43.000 350 21186.27 56.52 42860.52 47811.01 2014-12-16 01:11:44.000 350 21186.28 56.51 42860.56 47811.05 2014-12-16 01:11:45.000 350 21186.27 56.52 42860.52 47811.01 2014-12-16 01:11:46.000 350 21186.27 56.55 42860.49 47811.01 2014-12-16 01:11:47.000 350 21186.31 56.54 42860.48 47811.02 2014-12-16 01:11:48.000 350 21186.31 56.53 42860.51 47811.03 2014-12-16 01:11:49.000 350 21186.32 56.49 42860.51 47811.02 2014-12-16 01:11:50.000 350 21186.31 56.51 42860.53 47811.02 2014-12-16 01:11:51.000 350 21186.31 56.50 42860.50 47811.02 2014-12-16 01:11:52.000 350 21186.30 56.47 42860.56 47811.05 2014-12-16 01:11:53.000 350 21186.29 56.47 42860.58 47811.05 2014-12-16 01:11:54.000 350 21186.29 56.45 42860.54 47811.04 2014-12-16 01:11:55.000 350 21186.28 56.48 42860.53 47811.07 2014-12-16 01:11:56.000 350 21186.28 56.48 42860.54 47811.06 2014-12-16 01:11:57.000 350 21186.32 56.47 42860.54 47811.05 2014-12-16 01:11:58.000 350 21186.29 56.51 42860.53 47811.05 2014-12-16 01:11:59.000 350 21186.32 56.57 42860.51 47811.06 2014-12-16 01:12:00.000 350 21186.31 56.57 42860.52 47811.04 2014-12-16 01:12:01.000 350 21186.32 56.57 42860.49 47811.03 2014-12-16 01:12:02.000 350 21186.35 56.57 42860.46 47811.03 2014-12-16 01:12:03.000 350 21186.36 56.56 42860.49 47811.03 2014-12-16 01:12:04.000 350 21186.37 56.58 42860.50 47811.02 2014-12-16 01:12:05.000 350 21186.36 56.59 42860.46 47811.02 2014-12-16 01:12:06.000 350 21186.36 56.61 42860.47 47811.03 2014-12-16 01:12:07.000 350 21186.38 56.61 42860.46 47811.00 2014-12-16 01:12:08.000 350 21186.39 56.61 42860.45 47811.03 2014-12-16 01:12:09.000 350 21186.40 56.61 42860.46 47811.04 2014-12-16 01:12:10.000 350 21186.39 56.60 42860.45 47811.03 2014-12-16 01:12:11.000 350 21186.40 56.61 42860.43 47811.06 2014-12-16 01:12:12.000 350 21186.42 56.61 42860.45 47811.03 2014-12-16 01:12:13.000 350 21186.45 56.62 42860.47 47811.06 2014-12-16 01:12:14.000 350 21186.44 56.63 42860.45 47811.04 2014-12-16 01:12:15.000 350 21186.44 56.66 42860.47 47811.03 2014-12-16 01:12:16.000 350 21186.45 56.65 42860.46 47811.02 2014-12-16 01:12:17.000 350 21186.45 56.65 42860.45 47811.05 2014-12-16 01:12:18.000 350 21186.48 56.67 42860.46 47811.03 2014-12-16 01:12:19.000 350 21186.47 56.66 42860.43 47811.02 2014-12-16 01:12:20.000 350 21186.46 56.67 42860.45 47811.01 2014-12-16 01:12:21.000 350 21186.42 56.68 42860.45 47811.02 2014-12-16 01:12:22.000 350 21186.44 56.66 42860.43 47811.01 2014-12-16 01:12:23.000 350 21186.43 56.64 42860.41 47810.99 2014-12-16 01:12:24.000 350 21186.40 56.62 42860.43 47811.00 2014-12-16 01:12:25.000 350 21186.39 56.59 42860.46 47811.00 2014-12-16 01:12:26.000 350 21186.37 56.58 42860.46 47811.03 2014-12-16 01:12:27.000 350 21186.35 56.59 42860.49 47811.02 2014-12-16 01:12:28.000 350 21186.37 56.57 42860.46 47811.04 2014-12-16 01:12:29.000 350 21186.39 56.55 42860.49 47811.02 2014-12-16 01:12:30.000 350 21186.37 56.52 42860.50 47811.05 2014-12-16 01:12:31.000 350 21186.35 56.49 42860.53 47811.04 2014-12-16 01:12:32.000 350 21186.34 56.51 42860.53 47811.07 2014-12-16 01:12:33.000 350 21186.30 56.51 42860.56 47811.05 2014-12-16 01:12:34.000 350 21186.32 56.52 42860.55 47811.06 2014-12-16 01:12:35.000 350 21186.31 56.54 42860.54 47811.06 2014-12-16 01:12:36.000 350 21186.32 56.57 42860.56 47811.07 2014-12-16 01:12:37.000 350 21186.37 56.63 42860.51 47811.07 2014-12-16 01:12:38.000 350 21186.40 56.65 42860.50 47811.07 2014-12-16 01:12:39.000 350 21186.44 56.63 42860.50 47811.08 2014-12-16 01:12:40.000 350 21186.47 56.62 42860.48 47811.07 2014-12-16 01:12:41.000 350 21186.47 56.59 42860.48 47811.09 2014-12-16 01:12:42.000 350 21186.53 56.60 42860.50 47811.09 2014-12-16 01:12:43.000 350 21186.57 56.61 42860.48 47811.11 2014-12-16 01:12:44.000 350 21186.57 56.63 42860.45 47811.12 2014-12-16 01:12:45.000 350 21186.57 56.62 42860.48 47811.12 2014-12-16 01:12:46.000 350 21186.55 56.63 42860.48 47811.11 2014-12-16 01:12:47.000 350 21186.60 56.61 42860.49 47811.09 2014-12-16 01:12:48.000 350 21186.61 56.64 42860.47 47811.09 2014-12-16 01:12:49.000 350 21186.57 56.65 42860.47 47811.11 2014-12-16 01:12:50.000 350 21186.59 56.65 42860.45 47811.10 2014-12-16 01:12:51.000 350 21186.59 56.67 42860.46 47811.11 2014-12-16 01:12:52.000 350 21186.60 56.64 42860.48 47811.10 2014-12-16 01:12:53.000 350 21186.59 56.68 42860.43 47811.10 2014-12-16 01:12:54.000 350 21186.55 56.71 42860.42 47811.09 2014-12-16 01:12:55.000 350 21186.56 56.71 42860.42 47811.07 2014-12-16 01:12:56.000 350 21186.56 56.70 42860.44 47811.08 2014-12-16 01:12:57.000 350 21186.58 56.69 42860.44 47811.07 2014-12-16 01:12:58.000 350 21186.60 56.71 42860.43 47811.04 2014-12-16 01:12:59.000 350 21186.56 56.74 42860.43 47811.06 2014-12-16 01:13:00.000 350 21186.55 56.74 42860.42 47811.06 2014-12-16 01:13:01.000 350 21186.55 56.75 42860.44 47811.03 2014-12-16 01:13:02.000 350 21186.57 56.76 42860.41 47811.04 2014-12-16 01:13:03.000 350 21186.60 56.76 42860.40 47811.04 2014-12-16 01:13:04.000 350 21186.63 56.77 42860.41 47811.04 2014-12-16 01:13:05.000 350 21186.63 56.74 42860.39 47811.05 2014-12-16 01:13:06.000 350 21186.64 56.71 42860.39 47811.07 2014-12-16 01:13:07.000 350 21186.66 56.68 42860.46 47811.08 2014-12-16 01:13:08.000 350 21186.67 56.67 42860.47 47811.10 2014-12-16 01:13:09.000 350 21186.67 56.65 42860.48 47811.15 2014-12-16 01:13:10.000 350 21186.66 56.63 42860.46 47811.13 2014-12-16 01:13:11.000 350 21186.66 56.63 42860.47 47811.15 2014-12-16 01:13:12.000 350 21186.69 56.62 42860.52 47811.16 2014-12-16 01:13:13.000 350 21186.69 56.63 42860.53 47811.19 2014-12-16 01:13:14.000 350 21186.70 56.62 42860.52 47811.19 2014-12-16 01:13:15.000 350 21186.67 56.62 42860.53 47811.18 2014-12-16 01:13:16.000 350 21186.69 56.61 42860.53 47811.19 2014-12-16 01:13:17.000 350 21186.71 56.64 42860.51 47811.19 2014-12-16 01:13:18.000 350 21186.70 56.63 42860.52 47811.19 2014-12-16 01:13:19.000 350 21186.68 56.64 42860.52 47811.19 2014-12-16 01:13:20.000 350 21186.68 56.65 42860.53 47811.19 2014-12-16 01:13:21.000 350 21186.66 56.65 42860.51 47811.19 2014-12-16 01:13:22.000 350 21186.67 56.64 42860.51 47811.18 2014-12-16 01:13:23.000 350 21186.66 56.65 42860.51 47811.18 2014-12-16 01:13:24.000 350 21186.67 56.65 42860.51 47811.16 2014-12-16 01:13:25.000 350 21186.68 56.67 42860.50 47811.18 2014-12-16 01:13:26.000 350 21186.66 56.69 42860.51 47811.16 2014-12-16 01:13:27.000 350 21186.64 56.70 42860.52 47811.16 2014-12-16 01:13:28.000 350 21186.66 56.69 42860.49 47811.14 2014-12-16 01:13:29.000 350 21186.67 56.67 42860.49 47811.18 2014-12-16 01:13:30.000 350 21186.65 56.65 42860.51 47811.16 2014-12-16 01:13:31.000 350 21186.65 56.65 42860.54 47811.16 2014-12-16 01:13:32.000 350 21186.64 56.65 42860.53 47811.18 2014-12-16 01:13:33.000 350 21186.64 56.61 42860.52 47811.16 2014-12-16 01:13:34.000 350 21186.63 56.60 42860.52 47811.19 2014-12-16 01:13:35.000 350 21186.61 56.62 42860.52 47811.17 2014-12-16 01:13:36.000 350 21186.59 56.58 42860.54 47811.17 2014-12-16 01:13:37.000 350 21186.53 56.55 42860.54 47811.16 2014-12-16 01:13:38.000 350 21186.52 56.51 42860.55 47811.14 2014-12-16 01:13:39.000 350 21186.48 56.50 42860.53 47811.12 2014-12-16 01:13:40.000 350 21186.44 56.48 42860.54 47811.11 2014-12-16 01:13:41.000 350 21186.39 56.50 42860.55 47811.14 2014-12-16 01:13:42.000 350 21186.39 56.49 42860.56 47811.12 2014-12-16 01:13:43.000 350 21186.41 56.46 42860.58 47811.11 2014-12-16 01:13:44.000 350 21186.41 56.48 42860.53 47811.11 2014-12-16 01:13:45.000 350 21186.38 56.48 42860.53 47811.08 2014-12-16 01:13:46.000 350 21186.38 56.47 42860.55 47811.10 2014-12-16 01:13:47.000 350 21186.37 56.47 42860.56 47811.07 2014-12-16 01:13:48.000 350 21186.36 56.46 42860.55 47811.10 2014-12-16 01:13:49.000 350 21186.38 56.48 42860.57 47811.09 2014-12-16 01:13:50.000 350 21186.38 56.48 42860.57 47811.09 2014-12-16 01:13:51.000 350 21186.39 56.48 42860.54 47811.10 2014-12-16 01:13:52.000 350 21186.41 56.49 42860.55 47811.12 2014-12-16 01:13:53.000 350 21186.40 56.50 42860.54 47811.10 2014-12-16 01:13:54.000 350 21186.40 56.50 42860.53 47811.10 2014-12-16 01:13:55.000 350 21186.42 56.49 42860.57 47811.12 2014-12-16 01:13:56.000 350 21186.43 56.49 42860.54 47811.11 2014-12-16 01:13:57.000 350 21186.42 56.52 42860.57 47811.14 2014-12-16 01:13:58.000 350 21186.44 56.49 42860.58 47811.12 2014-12-16 01:13:59.000 350 21186.40 56.47 42860.56 47811.11 2014-12-16 01:14:00.000 350 21186.40 56.51 42860.57 47811.15 2014-12-16 01:14:01.000 350 21186.43 56.50 42860.55 47811.13 2014-12-16 01:14:02.000 350 21186.44 56.50 42860.58 47811.13 2014-12-16 01:14:03.000 350 21186.43 56.49 42860.56 47811.14 2014-12-16 01:14:04.000 350 21186.43 56.50 42860.57 47811.10 2014-12-16 01:14:05.000 350 21186.43 56.49 42860.57 47811.14 2014-12-16 01:14:06.000 350 21186.42 56.47 42860.55 47811.13 2014-12-16 01:14:07.000 350 21186.42 56.43 42860.57 47811.12 2014-12-16 01:14:08.000 350 21186.41 56.43 42860.57 47811.14 2014-12-16 01:14:09.000 350 21186.40 56.44 42860.56 47811.12 2014-12-16 01:14:10.000 350 21186.39 56.43 42860.55 47811.12 2014-12-16 01:14:11.000 350 21186.37 56.42 42860.59 47811.12 2014-12-16 01:14:12.000 350 21186.39 56.41 42860.61 47811.11 2014-12-16 01:14:13.000 350 21186.40 56.41 42860.60 47811.11 2014-12-16 01:14:14.000 350 21186.38 56.41 42860.58 47811.12 2014-12-16 01:14:15.000 350 21186.37 56.41 42860.57 47811.10 2014-12-16 01:14:16.000 350 21186.38 56.42 42860.57 47811.10 2014-12-16 01:14:17.000 350 21186.39 56.41 42860.59 47811.11 2014-12-16 01:14:18.000 350 21186.39 56.42 42860.54 47811.09 2014-12-16 01:14:19.000 350 21186.38 56.41 42860.54 47811.08 2014-12-16 01:14:20.000 350 21186.38 56.41 42860.54 47811.11 2014-12-16 01:14:21.000 350 21186.38 56.41 42860.56 47811.08 2014-12-16 01:14:22.000 350 21186.42 56.42 42860.51 47811.09 2014-12-16 01:14:23.000 350 21186.43 56.42 42860.51 47811.09 2014-12-16 01:14:24.000 350 21186.41 56.43 42860.54 47811.07 2014-12-16 01:14:25.000 350 21186.41 56.43 42860.53 47811.08 2014-12-16 01:14:26.000 350 21186.40 56.43 42860.49 47811.08 2014-12-16 01:14:27.000 350 21186.41 56.42 42860.52 47811.07 2014-12-16 01:14:28.000 350 21186.40 56.44 42860.52 47811.08 2014-12-16 01:14:29.000 350 21186.42 56.45 42860.51 47811.07 2014-12-16 01:14:30.000 350 21186.40 56.43 42860.50 47811.06 2014-12-16 01:14:31.000 350 21186.42 56.42 42860.51 47811.07 2014-12-16 01:14:32.000 350 21186.41 56.44 42860.53 47811.06 2014-12-16 01:14:33.000 350 21186.43 56.46 42860.52 47811.07 2014-12-16 01:14:34.000 350 21186.44 56.46 42860.51 47811.05 2014-12-16 01:14:35.000 350 21186.42 56.44 42860.52 47811.07 2014-12-16 01:14:36.000 350 21186.39 56.43 42860.50 47811.04 2014-12-16 01:14:37.000 350 21186.36 56.42 42860.52 47811.05 2014-12-16 01:14:38.000 350 21186.35 56.43 42860.50 47811.03 2014-12-16 01:14:39.000 350 21186.33 56.43 42860.53 47811.05 2014-12-16 01:14:40.000 350 21186.31 56.42 42860.53 47811.01 2014-12-16 01:14:41.000 350 21186.27 56.40 42860.48 47811.03 2014-12-16 01:14:42.000 350 21186.23 56.42 42860.53 47811.01 2014-12-16 01:14:43.000 350 21186.26 56.44 42860.50 47810.99 2014-12-16 01:14:44.000 350 21186.23 56.46 42860.52 47810.98 2014-12-16 01:14:45.000 350 21186.22 56.46 42860.50 47810.97 2014-12-16 01:14:46.000 350 21186.19 56.44 42860.52 47810.96 2014-12-16 01:14:47.000 350 21186.17 56.45 42860.53 47810.97 2014-12-16 01:14:48.000 350 21186.16 56.46 42860.55 47810.98 2014-12-16 01:14:49.000 350 21186.16 56.49 42860.53 47810.94 2014-12-16 01:14:50.000 350 21186.15 56.48 42860.52 47810.95 2014-12-16 01:14:51.000 350 21186.18 56.48 42860.50 47810.95 2014-12-16 01:14:52.000 350 21186.17 56.50 42860.50 47810.96 2014-12-16 01:14:53.000 350 21186.18 56.50 42860.50 47810.94 2014-12-16 01:14:54.000 350 21186.16 56.54 42860.49 47810.92 2014-12-16 01:14:55.000 350 21186.17 56.58 42860.49 47810.94 2014-12-16 01:14:56.000 350 21186.17 56.55 42860.48 47810.92 2014-12-16 01:14:57.000 350 21186.20 56.55 42860.50 47810.94 2014-12-16 01:14:58.000 350 21186.19 56.55 42860.49 47810.93 2014-12-16 01:14:59.000 350 21186.19 56.56 42860.49 47810.92 2014-12-16 01:15:00.000 350 21186.16 56.57 42860.50 47810.91 2014-12-16 01:15:01.000 350 21186.18 56.57 42860.47 47810.92 2014-12-16 01:15:02.000 350 21186.20 56.56 42860.47 47810.92 2014-12-16 01:15:03.000 350 21186.18 56.56 42860.43 47810.91 2014-12-16 01:15:04.000 350 21186.19 56.58 42860.45 47810.91 2014-12-16 01:15:05.000 350 21186.17 56.59 42860.44 47810.88 2014-12-16 01:15:06.000 350 21186.17 56.58 42860.47 47810.90 2014-12-16 01:15:07.000 350 21186.18 56.57 42860.47 47810.88 2014-12-16 01:15:08.000 350 21186.12 56.59 42860.44 47810.88 2014-12-16 01:15:09.000 350 21186.09 56.59 42860.46 47810.86 2014-12-16 01:15:10.000 350 21186.08 56.62 42860.45 47810.82 2014-12-16 01:15:11.000 350 21186.07 56.62 42860.45 47810.84 2014-12-16 01:15:12.000 350 21186.06 56.62 42860.42 47810.81 2014-12-16 01:15:13.000 350 21186.03 56.63 42860.43 47810.81 2014-12-16 01:15:14.000 350 21185.98 56.62 42860.42 47810.80 2014-12-16 01:15:15.000 350 21185.98 56.63 42860.42 47810.79 2014-12-16 01:15:16.000 350 21186.00 56.62 42860.39 47810.76 2014-12-16 01:15:17.000 350 21185.98 56.63 42860.41 47810.79 2014-12-16 01:15:18.000 350 21185.98 56.65 42860.39 47810.75 2014-12-16 01:15:19.000 350 21185.97 56.66 42860.35 47810.78 2014-12-16 01:15:20.000 350 21185.98 56.66 42860.41 47810.75 2014-12-16 01:15:21.000 350 21185.97 56.68 42860.39 47810.75 2014-12-16 01:15:22.000 350 21185.99 56.67 42860.39 47810.76 2014-12-16 01:15:23.000 350 21186.00 56.68 42860.39 47810.76 2014-12-16 01:15:24.000 350 21185.97 56.72 42860.40 47810.72 2014-12-16 01:15:25.000 350 21185.97 56.72 42860.38 47810.75 2014-12-16 01:15:26.000 350 21185.98 56.75 42860.34 47810.74 2014-12-16 01:15:27.000 350 21185.98 56.76 42860.32 47810.75 2014-12-16 01:15:28.000 350 21186.00 56.74 42860.31 47810.73 2014-12-16 01:15:29.000 350 21186.00 56.76 42860.32 47810.72 2014-12-16 01:15:30.000 350 21185.99 56.77 42860.35 47810.75 2014-12-16 01:15:31.000 350 21185.99 56.75 42860.35 47810.73 2014-12-16 01:15:32.000 350 21185.99 56.74 42860.36 47810.72 2014-12-16 01:15:33.000 350 21185.99 56.77 42860.36 47810.75 2014-12-16 01:15:34.000 350 21185.98 56.75 42860.38 47810.73 2014-12-16 01:15:35.000 350 21186.00 56.78 42860.38 47810.74 2014-12-16 01:15:36.000 350 21185.97 56.78 42860.35 47810.73 2014-12-16 01:15:37.000 350 21185.99 56.79 42860.34 47810.73 2014-12-16 01:15:38.000 350 21185.99 56.78 42860.38 47810.74 2014-12-16 01:15:39.000 350 21185.97 56.77 42860.36 47810.75 2014-12-16 01:15:40.000 350 21185.98 56.79 42860.38 47810.72 2014-12-16 01:15:41.000 350 21185.96 56.81 42860.33 47810.74 2014-12-16 01:15:42.000 350 21185.94 56.81 42860.36 47810.73 2014-12-16 01:15:43.000 350 21185.94 56.81 42860.35 47810.73 2014-12-16 01:15:44.000 350 21185.94 56.81 42860.35 47810.73 2014-12-16 01:15:45.000 350 21185.92 56.82 42860.36 47810.70 2014-12-16 01:15:46.000 350 21185.90 56.81 42860.38 47810.71 2014-12-16 01:15:47.000 350 21185.91 56.85 42860.35 47810.72 2014-12-16 01:15:48.000 350 21185.96 56.89 42860.33 47810.70 2014-12-16 01:15:49.000 350 21185.97 56.92 42860.33 47810.70 2014-12-16 01:15:50.000 350 21185.97 56.93 42860.29 47810.69 2014-12-16 01:15:51.000 350 21185.99 56.95 42860.27 47810.70 2014-12-16 01:15:52.000 350 21186.01 56.98 42860.28 47810.68 2014-12-16 01:15:53.000 350 21186.01 56.96 42860.27 47810.68 2014-12-16 01:15:54.000 350 21186.01 56.94 42860.27 47810.71 2014-12-16 01:15:55.000 350 21186.04 56.94 42860.30 47810.72 2014-12-16 01:15:56.000 350 21186.04 56.93 42860.30 47810.71 2014-12-16 01:15:57.000 350 21186.01 56.92 42860.27 47810.69 2014-12-16 01:15:58.000 350 21186.01 56.91 42860.29 47810.70 2014-12-16 01:15:59.000 350 21186.01 56.92 42860.30 47810.70 2014-12-16 01:16:00.000 350 21186.02 56.90 42860.31 47810.69 2014-12-16 01:16:01.000 350 21185.99 56.92 42860.29 47810.71 2014-12-16 01:16:02.000 350 21186.01 56.93 42860.33 47810.70 2014-12-16 01:16:03.000 350 21186.01 56.96 42860.32 47810.71 2014-12-16 01:16:04.000 350 21186.01 56.92 42860.28 47810.70 2014-12-16 01:16:05.000 350 21186.03 56.91 42860.29 47810.66 2014-12-16 01:16:06.000 350 21186.01 56.91 42860.30 47810.68 2014-12-16 01:16:07.000 350 21185.98 56.93 42860.28 47810.67 2014-12-16 01:16:08.000 350 21185.98 56.93 42860.28 47810.67 2014-12-16 01:16:09.000 350 21185.98 56.91 42860.26 47810.66 2014-12-16 01:16:10.000 350 21185.97 56.89 42860.28 47810.63 2014-12-16 01:16:11.000 350 21185.93 56.89 42860.26 47810.64 2014-12-16 01:16:12.000 350 21185.95 56.88 42860.24 47810.64 2014-12-16 01:16:13.000 350 21185.94 56.86 42860.25 47810.62 2014-12-16 01:16:14.000 350 21185.91 56.91 42860.26 47810.61 2014-12-16 01:16:15.000 350 21185.87 56.94 42860.25 47810.62 2014-12-16 01:16:16.000 350 21185.85 56.95 42860.26 47810.60 2014-12-16 01:16:17.000 350 21185.82 56.94 42860.27 47810.58 2014-12-16 01:16:18.000 350 21185.80 56.95 42860.26 47810.55 2014-12-16 01:16:19.000 350 21185.76 56.95 42860.24 47810.54 2014-12-16 01:16:20.000 350 21185.77 56.96 42860.28 47810.54 2014-12-16 01:16:21.000 350 21185.76 56.96 42860.27 47810.53 2014-12-16 01:16:22.000 350 21185.76 56.96 42860.26 47810.52 2014-12-16 01:16:23.000 350 21185.76 56.95 42860.28 47810.54 2014-12-16 01:16:24.000 350 21185.76 56.94 42860.28 47810.53 2014-12-16 01:16:25.000 350 21185.75 56.94 42860.27 47810.55 2014-12-16 01:16:26.000 350 21185.74 56.95 42860.24 47810.54 2014-12-16 01:16:27.000 350 21185.73 56.96 42860.27 47810.54 2014-12-16 01:16:28.000 350 21185.74 56.96 42860.24 47810.56 2014-12-16 01:16:29.000 350 21185.78 56.96 42860.23 47810.55 2014-12-16 01:16:30.000 350 21185.76 56.97 42860.23 47810.55 2014-12-16 01:16:31.000 350 21185.76 56.97 42860.25 47810.57 2014-12-16 01:16:32.000 350 21185.79 56.92 42860.27 47810.56 2014-12-16 01:16:33.000 350 21185.81 56.90 42860.31 47810.58 2014-12-16 01:16:34.000 350 21185.82 56.92 42860.32 47810.61 2014-12-16 01:16:35.000 350 21185.83 56.93 42860.32 47810.62 2014-12-16 01:16:36.000 350 21185.83 56.93 42860.33 47810.62 2014-12-16 01:16:37.000 350 21185.83 56.96 42860.34 47810.60 2014-12-16 01:16:38.000 350 21185.82 56.95 42860.28 47810.62 2014-12-16 01:16:39.000 350 21185.80 56.98 42860.28 47810.61 2014-12-16 01:16:40.000 350 21185.81 56.98 42860.28 47810.61 2014-12-16 01:16:41.000 350 21185.79 57.01 42860.28 47810.60 2014-12-16 01:16:42.000 350 21185.78 57.02 42860.27 47810.58 2014-12-16 01:16:43.000 350 21185.76 57.01 42860.28 47810.59 2014-12-16 01:16:44.000 350 21185.76 56.97 42860.27 47810.57 2014-12-16 01:16:45.000 350 21185.74 56.95 42860.29 47810.56 2014-12-16 01:16:46.000 350 21185.73 56.95 42860.28 47810.56 2014-12-16 01:16:47.000 350 21185.73 56.95 42860.29 47810.56 2014-12-16 01:16:48.000 350 21185.73 56.92 42860.31 47810.56 2014-12-16 01:16:49.000 350 21185.73 56.91 42860.29 47810.56 2014-12-16 01:16:50.000 350 21185.71 56.93 42860.32 47810.56 2014-12-16 01:16:51.000 350 21185.72 56.92 42860.32 47810.55 2014-12-16 01:16:52.000 350 21185.72 56.92 42860.29 47810.55 2014-12-16 01:16:53.000 350 21185.71 56.89 42860.29 47810.55 2014-12-16 01:16:54.000 350 21185.67 56.88 42860.30 47810.54 2014-12-16 01:16:55.000 350 21185.67 56.88 42860.30 47810.56 2014-12-16 01:16:56.000 350 21185.70 56.88 42860.30 47810.54 2014-12-16 01:16:57.000 350 21185.68 56.88 42860.28 47810.54 2014-12-16 01:16:58.000 350 21185.65 56.88 42860.29 47810.54 2014-12-16 01:16:59.000 350 21185.66 56.87 42860.28 47810.54 2014-12-16 01:17:00.000 350 21185.65 56.87 42860.28 47810.53 2014-12-16 01:17:01.000 350 21185.64 56.88 42860.27 47810.54 2014-12-16 01:17:02.000 350 21185.64 56.87 42860.29 47810.53 2014-12-16 01:17:03.000 350 21185.64 56.85 42860.30 47810.52 2014-12-16 01:17:04.000 350 21185.62 56.86 42860.28 47810.53 2014-12-16 01:17:05.000 350 21185.60 56.85 42860.31 47810.51 2014-12-16 01:17:06.000 350 21185.59 56.85 42860.30 47810.51 2014-12-16 01:17:07.000 350 21185.59 56.87 42860.27 47810.52 2014-12-16 01:17:08.000 350 21185.56 56.90 42860.30 47810.50 2014-12-16 01:17:09.000 350 21185.58 56.91 42860.31 47810.50 2014-12-16 01:17:10.000 350 21185.59 56.93 42860.28 47810.50 2014-12-16 01:17:11.000 350 21185.56 56.94 42860.27 47810.49 2014-12-16 01:17:12.000 350 21185.57 56.97 42860.30 47810.50 2014-12-16 01:17:13.000 350 21185.56 56.98 42860.28 47810.46 2014-12-16 01:17:14.000 350 21185.57 56.99 42860.27 47810.48 2014-12-16 01:17:15.000 350 21185.59 57.01 42860.24 47810.47 2014-12-16 01:17:16.000 350 21185.56 57.03 42860.29 47810.46 2014-12-16 01:17:17.000 350 21185.57 57.03 42860.27 47810.47 2014-12-16 01:17:18.000 350 21185.56 57.04 42860.27 47810.45 2014-12-16 01:17:19.000 350 21185.55 57.09 42860.27 47810.47 2014-12-16 01:17:20.000 350 21185.49 57.17 42860.24 47810.45 2014-12-16 01:17:21.000 350 21185.47 57.22 42860.20 47810.38 2014-12-16 01:17:22.000 350 21185.46 57.21 42860.15 47810.36 2014-12-16 01:17:23.000 350 21185.45 57.21 42860.17 47810.32 2014-12-16 01:17:24.000 350 21185.45 57.19 42860.16 47810.28 2014-12-16 01:17:25.000 350 21185.44 57.18 42860.14 47810.31 2014-12-16 01:17:26.000 350 21185.44 57.16 42860.14 47810.29 2014-12-16 01:17:27.000 350 21185.42 57.19 42860.13 47810.29 2014-12-16 01:17:28.000 350 21185.44 57.19 42860.14 47810.30 2014-12-16 01:17:29.000 350 21185.43 57.11 42860.14 47810.28 2014-12-16 01:17:30.000 350 21185.43 57.07 42860.17 47810.32 2014-12-16 01:17:31.000 350 21185.46 57.02 42860.21 47810.32 2014-12-16 01:17:32.000 350 21185.50 56.98 42860.26 47810.37 2014-12-16 01:17:33.000 350 21185.50 56.97 42860.29 47810.38 2014-12-16 01:17:34.000 350 21185.47 56.99 42860.28 47810.45 2014-12-16 01:17:35.000 350 21185.48 56.97 42860.29 47810.45 2014-12-16 01:17:36.000 350 21185.50 56.98 42860.28 47810.47 2014-12-16 01:17:37.000 350 21185.51 56.98 42860.31 47810.47 2014-12-16 01:17:38.000 350 21185.46 56.98 42860.33 47810.46 2014-12-16 01:17:39.000 350 21185.45 56.97 42860.30 47810.49 2014-12-16 01:17:40.000 350 21185.46 56.97 42860.30 47810.46 2014-12-16 01:17:41.000 350 21185.42 56.98 42860.32 47810.46 2014-12-16 01:17:42.000 350 21185.37 57.03 42860.30 47810.47 2014-12-16 01:17:43.000 350 21185.39 57.05 42860.25 47810.42 2014-12-16 01:17:44.000 350 21185.37 57.03 42860.24 47810.40 2014-12-16 01:17:45.000 350 21185.36 57.05 42860.22 47810.39 2014-12-16 01:17:46.000 350 21185.35 57.07 42860.23 47810.37 2014-12-16 01:17:47.000 350 21185.36 57.06 42860.23 47810.37 2014-12-16 01:17:48.000 350 21185.36 57.06 42860.21 47810.35 2014-12-16 01:17:49.000 350 21185.36 57.10 42860.22 47810.35 2014-12-16 01:17:50.000 350 21185.37 57.12 42860.21 47810.33 2014-12-16 01:17:51.000 350 21185.37 57.15 42860.18 47810.31 2014-12-16 01:17:52.000 350 21185.38 57.16 42860.17 47810.31 2014-12-16 01:17:53.000 350 21185.40 57.13 42860.18 47810.30 2014-12-16 01:17:54.000 350 21185.39 57.13 42860.19 47810.31 2014-12-16 01:17:55.000 350 21185.40 57.12 42860.19 47810.30 2014-12-16 01:17:56.000 350 21185.41 57.13 42860.15 47810.28 2014-12-16 01:17:57.000 350 21185.40 57.16 42860.14 47810.29 2014-12-16 01:17:58.000 350 21185.42 57.15 42860.14 47810.31 2014-12-16 01:17:59.000 350 21185.41 57.17 42860.16 47810.27 2014-12-16 01:18:00.000 350 21185.39 57.20 42860.18 47810.30 2014-12-16 01:18:01.000 350 21185.37 57.21 42860.17 47810.30 2014-12-16 01:18:02.000 350 21185.37 57.23 42860.12 47810.29 2014-12-16 01:18:03.000 350 21185.38 57.25 42860.11 47810.29 2014-12-16 01:18:04.000 350 21185.38 57.31 42860.09 47810.27 2014-12-16 01:18:05.000 350 21185.42 57.37 42860.08 47810.25 2014-12-16 01:18:06.000 350 21185.44 57.44 42860.06 47810.24 2014-12-16 01:18:07.000 350 21185.45 57.49 42860.03 47810.21 2014-12-16 01:18:08.000 350 21185.46 57.55 42859.98 47810.19 2014-12-16 01:18:09.000 350 21185.47 57.57 42859.92 47810.16 2014-12-16 01:18:10.000 350 21185.49 57.56 42859.91 47810.11 2014-12-16 01:18:11.000 350 21185.52 57.56 42859.88 47810.12 2014-12-16 01:18:12.000 350 21185.52 57.55 42859.88 47810.11 2014-12-16 01:18:13.000 350 21185.50 57.54 42859.85 47810.08 2014-12-16 01:18:14.000 350 21185.51 57.56 42859.86 47810.08 2014-12-16 01:18:15.000 350 21185.48 57.54 42859.84 47810.05 2014-12-16 01:18:16.000 350 21185.50 57.56 42859.86 47810.06 2014-12-16 01:18:17.000 350 21185.50 57.57 42859.88 47810.05 2014-12-16 01:18:18.000 350 21185.49 57.55 42859.88 47810.05 2014-12-16 01:18:19.000 350 21185.50 57.52 42859.88 47810.04 2014-12-16 01:18:20.000 350 21185.56 57.45 42859.88 47810.07 2014-12-16 01:18:21.000 350 21185.58 57.37 42859.92 47810.11 2014-12-16 01:18:22.000 350 21185.56 57.31 42859.97 47810.15 2014-12-16 01:18:23.000 350 21185.56 57.30 42860.00 47810.19 2014-12-16 01:18:24.000 350 21185.57 57.29 42859.98 47810.21 2014-12-16 01:18:25.000 350 21185.59 57.30 42860.03 47810.24 2014-12-16 01:18:26.000 350 21185.59 57.29 42860.02 47810.24 2014-12-16 01:18:27.000 350 21185.60 57.29 42860.04 47810.26 2014-12-16 01:18:28.000 350 21185.59 57.26 42860.03 47810.25 2014-12-16 01:18:29.000 350 21185.61 57.25 42860.03 47810.25 2014-12-16 01:18:30.000 350 21185.61 57.27 42860.03 47810.27 2014-12-16 01:18:31.000 350 21185.59 57.27 42860.03 47810.28 2014-12-16 01:18:32.000 350 21185.58 57.19 42860.05 47810.28 2014-12-16 01:18:33.000 350 21185.53 57.08 42860.10 47810.27 2014-12-16 01:18:34.000 350 21185.53 57.03 42860.14 47810.34 2014-12-16 01:18:35.000 350 21185.54 57.01 42860.20 47810.38 2014-12-16 01:18:36.000 350 21185.51 56.99 42860.21 47810.37 2014-12-16 01:18:37.000 350 21185.51 56.99 42860.24 47810.43 2014-12-16 01:18:38.000 350 21185.50 56.99 42860.26 47810.44 2014-12-16 01:18:39.000 350 21185.52 56.99 42860.25 47810.44 2014-12-16 01:18:40.000 350 21185.52 56.99 42860.29 47810.46 2014-12-16 01:18:41.000 350 21185.54 56.98 42860.27 47810.45 2014-12-16 01:18:42.000 350 21185.54 56.97 42860.28 47810.46 2014-12-16 01:18:43.000 350 21185.53 56.97 42860.29 47810.48 2014-12-16 01:18:44.000 350 21185.50 57.00 42860.29 47810.47 2014-12-16 01:18:45.000 350 21185.48 57.00 42860.27 47810.45 2014-12-16 01:18:46.000 350 21185.48 57.01 42860.29 47810.47 2014-12-16 01:18:47.000 350 21185.51 57.02 42860.28 47810.47 2014-12-16 01:18:48.000 350 21185.50 57.01 42860.29 47810.47 2014-12-16 01:18:49.000 350 21185.50 57.01 42860.30 47810.45 2014-12-16 01:18:50.000 350 21185.51 57.01 42860.25 47810.48 2014-12-16 01:18:51.000 350 21185.50 57.02 42860.26 47810.49 2014-12-16 01:18:52.000 350 21185.49 57.03 42860.29 47810.46 2014-12-16 01:18:53.000 350 21185.52 57.02 42860.29 47810.47 2014-12-16 01:18:54.000 350 21185.51 57.05 42860.27 47810.46 2014-12-16 01:18:55.000 350 21185.54 57.05 42860.28 47810.46 2014-12-16 01:18:56.000 350 21185.54 57.07 42860.28 47810.48 2014-12-16 01:18:57.000 350 21185.53 57.06 42860.27 47810.46 2014-12-16 01:18:58.000 350 21185.50 57.03 42860.29 47810.49 2014-12-16 01:18:59.000 350 21185.47 57.03 42860.31 47810.47 2014-12-16 01:19:00.000 350 21185.48 57.01 42860.31 47810.46 2014-12-16 01:19:01.000 350 21185.49 57.04 42860.30 47810.48 2014-12-16 01:19:02.000 350 21185.48 57.03 42860.29 47810.44 2014-12-16 01:19:03.000 350 21185.50 57.00 42860.30 47810.47 2014-12-16 01:19:04.000 350 21185.47 57.01 42860.33 47810.45 2014-12-16 01:19:05.000 350 21185.46 56.99 42860.34 47810.47 2014-12-16 01:19:06.000 350 21185.44 56.94 42860.34 47810.46 2014-12-16 01:19:07.000 350 21185.43 56.90 42860.38 47810.47 2014-12-16 01:19:08.000 350 21185.42 56.87 42860.40 47810.47 2014-12-16 01:19:09.000 350 21185.40 56.86 42860.42 47810.49 2014-12-16 01:19:10.000 350 21185.40 56.86 42860.42 47810.47 2014-12-16 01:19:11.000 350 21185.39 56.86 42860.41 47810.50 2014-12-16 01:19:12.000 350 21185.35 56.85 42860.42 47810.50 2014-12-16 01:19:13.000 350 21185.35 56.85 42860.41 47810.49 2014-12-16 01:19:14.000 350 21185.37 56.83 42860.41 47810.49 2014-12-16 01:19:15.000 350 21185.36 56.83 42860.46 47810.48 2014-12-16 01:19:16.000 350 21185.37 56.83 42860.42 47810.50 2014-12-16 01:19:17.000 350 21185.36 56.84 42860.41 47810.50 2014-12-16 01:19:18.000 350 21185.32 56.96 42860.38 47810.50 2014-12-16 01:19:19.000 350 21185.26 57.01 42860.32 47810.41 2014-12-16 01:19:20.000 350 21185.23 57.05 42860.31 47810.35 2014-12-16 01:19:21.000 350 21185.18 57.06 42860.31 47810.34 2014-12-16 01:19:22.000 350 21185.20 57.05 42860.27 47810.32 2014-12-16 01:19:23.000 350 21185.23 57.06 42860.25 47810.31 2014-12-16 01:19:24.000 350 21185.23 57.05 42860.25 47810.31 2014-12-16 01:19:25.000 350 21185.22 57.05 42860.27 47810.31 2014-12-16 01:19:26.000 350 21185.24 57.03 42860.26 47810.30 2014-12-16 01:19:27.000 350 21185.24 57.04 42860.25 47810.30 2014-12-16 01:19:28.000 350 21185.23 57.06 42860.29 47810.31 2014-12-16 01:19:29.000 350 21185.17 57.14 42860.25 47810.27 2014-12-16 01:19:30.000 350 21185.10 57.18 42860.18 47810.25 2014-12-16 01:19:31.000 350 21185.10 57.18 42860.21 47810.20 2014-12-16 01:19:32.000 350 21185.08 57.17 42860.17 47810.16 2014-12-16 01:19:33.000 350 21185.06 57.17 42860.13 47810.14 2014-12-16 01:19:34.000 350 21185.09 57.09 42860.15 47810.13 2014-12-16 01:19:35.000 350 21185.20 56.91 42860.20 47810.17 2014-12-16 01:19:36.000 350 21185.22 56.83 42860.26 47810.25 2014-12-16 01:19:37.000 350 21185.25 56.77 42860.33 47810.33 2014-12-16 01:19:38.000 350 21185.28 56.77 42860.38 47810.39 2014-12-16 01:19:39.000 350 21185.31 56.72 42860.38 47810.43 2014-12-16 01:19:40.000 350 21185.36 56.66 42860.42 47810.47 2014-12-16 01:19:41.000 350 21185.40 56.65 42860.44 47810.52 2014-12-16 01:19:42.000 350 21185.43 56.64 42860.48 47810.58 2014-12-16 01:19:43.000 350 21185.44 56.66 42860.48 47810.58 2014-12-16 01:19:44.000 350 21185.44 56.66 42860.50 47810.61 2014-12-16 01:19:45.000 350 21185.43 56.65 42860.52 47810.60 2014-12-16 01:19:46.000 350 21185.45 56.67 42860.50 47810.63 2014-12-16 01:19:47.000 350 21185.46 56.67 42860.50 47810.62 2014-12-16 01:19:48.000 350 21185.45 56.67 42860.48 47810.62 2014-12-16 01:19:49.000 350 21185.45 56.67 42860.48 47810.62 2014-12-16 01:19:50.000 350 21185.48 56.67 42860.49 47810.64 2014-12-16 01:19:51.000 350 21185.49 56.64 42860.52 47810.63 2014-12-16 01:19:52.000 350 21185.54 56.65 42860.52 47810.65 2014-12-16 01:19:53.000 350 21185.55 56.65 42860.49 47810.68 2014-12-16 01:19:54.000 350 21185.56 56.64 42860.49 47810.67 2014-12-16 01:19:55.000 350 21185.57 56.65 42860.49 47810.68 2014-12-16 01:19:56.000 350 21185.59 56.67 42860.46 47810.67 2014-12-16 01:19:57.000 350 21185.60 56.67 42860.47 47810.70 2014-12-16 01:19:58.000 350 21185.60 56.66 42860.49 47810.67 2014-12-16 01:19:59.000 350 21185.57 56.66 42860.49 47810.68 2014-12-16 01:20:00.000 350 21185.59 56.67 42860.47 47810.68 2014-12-16 01:20:01.000 350 21185.57 56.66 42860.48 47810.68 2014-12-16 01:20:02.000 350 21185.60 56.65 42860.47 47810.68 2014-12-16 01:20:03.000 350 21185.56 56.63 42860.47 47810.66 2014-12-16 01:20:04.000 350 21185.54 56.66 42860.49 47810.69 2014-12-16 01:20:05.000 350 21185.54 56.66 42860.47 47810.65 2014-12-16 01:20:06.000 350 21185.58 56.73 42860.45 47810.66 2014-12-16 01:20:07.000 350 21185.58 56.75 42860.44 47810.65 2014-12-16 01:20:08.000 350 21185.58 56.78 42860.43 47810.64 2014-12-16 01:20:09.000 350 21185.56 56.81 42860.42 47810.61 2014-12-16 01:20:10.000 350 21185.54 56.83 42860.38 47810.60 2014-12-16 01:20:11.000 350 21185.55 56.85 42860.38 47810.57 2014-12-16 01:20:12.000 350 21185.54 56.85 42860.33 47810.55 2014-12-16 01:20:13.000 350 21185.55 56.84 42860.34 47810.54 2014-12-16 01:20:14.000 350 21185.52 56.82 42860.33 47810.53 2014-12-16 01:20:15.000 350 21185.50 56.82 42860.35 47810.52 2014-12-16 01:20:16.000 350 21185.54 56.80 42860.34 47810.51 2014-12-16 01:20:17.000 350 21185.52 56.81 42860.33 47810.51 2014-12-16 01:20:18.000 350 21185.51 56.84 42860.31 47810.50 2014-12-16 01:20:19.000 350 21185.52 56.82 42860.30 47810.52 2014-12-16 01:20:20.000 350 21185.50 56.82 42860.30 47810.50 2014-12-16 01:20:21.000 350 21185.48 56.83 42860.32 47810.50 2014-12-16 01:20:22.000 350 21185.50 56.80 42860.34 47810.48 2014-12-16 01:20:23.000 350 21185.51 56.79 42860.31 47810.53 2014-12-16 01:20:24.000 350 21185.51 56.79 42860.32 47810.51 2014-12-16 01:20:25.000 350 21185.51 56.79 42860.34 47810.50 2014-12-16 01:20:26.000 350 21185.52 56.79 42860.30 47810.50 2014-12-16 01:20:27.000 350 21185.55 56.78 42860.33 47810.48 2014-12-16 01:20:28.000 350 21185.53 56.82 42860.36 47810.50 2014-12-16 01:20:29.000 350 21185.54 56.82 42860.33 47810.52 2014-12-16 01:20:30.000 350 21185.54 56.80 42860.30 47810.51 2014-12-16 01:20:31.000 350 21185.53 56.77 42860.34 47810.52 2014-12-16 01:20:32.000 350 21185.52 56.77 42860.36 47810.53 2014-12-16 01:20:33.000 350 21185.56 56.78 42860.34 47810.51 2014-12-16 01:20:34.000 350 21185.56 56.78 42860.34 47810.54 2014-12-16 01:20:35.000 350 21185.58 56.76 42860.38 47810.52 2014-12-16 01:20:36.000 350 21185.57 56.76 42860.38 47810.55 2014-12-16 01:20:37.000 350 21185.56 56.76 42860.38 47810.54 2014-12-16 01:20:38.000 350 21185.59 56.76 42860.36 47810.55 2014-12-16 01:20:39.000 350 21185.59 56.76 42860.36 47810.55 2014-12-16 01:20:40.000 350 21185.61 56.74 42860.38 47810.55 2014-12-16 01:20:41.000 350 21185.59 56.75 42860.39 47810.54 2014-12-16 01:20:42.000 350 21185.60 56.73 42860.42 47810.56 2014-12-16 01:20:43.000 350 21185.58 56.73 42860.38 47810.57 2014-12-16 01:20:44.000 350 21185.59 56.72 42860.40 47810.55 2014-12-16 01:20:45.000 350 21185.58 56.71 42860.38 47810.56 2014-12-16 01:20:46.000 350 21185.58 56.71 42860.38 47810.56 2014-12-16 01:20:47.000 350 21185.59 56.70 42860.35 47810.59 2014-12-16 01:20:48.000 350 21185.59 56.72 42860.35 47810.57 2014-12-16 01:20:49.000 350 21185.59 56.73 42860.35 47810.56 2014-12-16 01:20:50.000 350 21185.60 56.71 42860.38 47810.58 2014-12-16 01:20:51.000 350 21185.62 56.71 42860.38 47810.57 2014-12-16 01:20:52.000 350 21185.60 56.73 42860.38 47810.58 2014-12-16 01:20:53.000 350 21185.62 56.73 42860.38 47810.60 2014-12-16 01:20:54.000 350 21185.63 56.71 42860.38 47810.59 2014-12-16 01:20:55.000 350 21185.64 56.70 42860.39 47810.61 2014-12-16 01:20:56.000 350 21185.60 56.68 42860.41 47810.60 2014-12-16 01:20:57.000 350 21185.55 56.67 42860.40 47810.58 2014-12-16 01:20:58.000 350 21185.56 56.68 42860.41 47810.59 2014-12-16 01:20:59.000 350 21185.58 56.63 42860.40 47810.60 2014-12-16 01:21:00.000 350 21185.57 56.62 42860.42 47810.59 2014-12-16 01:21:01.000 350 21185.56 56.61 42860.45 47810.64 2014-12-16 01:21:02.000 350 21185.55 56.63 42860.44 47810.61 2014-12-16 01:21:03.000 350 21185.55 56.62 42860.46 47810.62 2014-12-16 01:21:04.000 350 21185.51 56.62 42860.45 47810.61 2014-12-16 01:21:05.000 350 21185.52 56.65 42860.44 47810.60 2014-12-16 01:21:06.000 350 21185.52 56.67 42860.42 47810.59 2014-12-16 01:21:07.000 350 21185.50 56.66 42860.42 47810.59 2014-12-16 01:21:08.000 350 21185.51 56.67 42860.41 47810.55 2014-12-16 01:21:09.000 350 21185.55 56.66 42860.41 47810.54 2014-12-16 01:21:10.000 350 21185.50 56.66 42860.39 47810.55 2014-12-16 01:21:11.000 350 21185.48 56.66 42860.41 47810.55 2014-12-16 01:21:12.000 350 21185.45 56.67 42860.41 47810.54 2014-12-16 01:21:13.000 350 21185.46 56.67 42860.38 47810.52 2014-12-16 01:21:14.000 350 21185.46 56.69 42860.39 47810.52 2014-12-16 01:21:15.000 350 21185.46 56.67 42860.38 47810.53 2014-12-16 01:21:16.000 350 21185.49 56.63 42860.38 47810.54 2014-12-16 01:21:17.000 350 21185.47 56.62 42860.38 47810.52 2014-12-16 01:21:18.000 350 21185.49 56.59 42860.38 47810.51 2014-12-16 01:21:19.000 350 21185.52 56.55 42860.41 47810.54 2014-12-16 01:21:20.000 350 21185.47 56.53 42860.44 47810.56 2014-12-16 01:21:21.000 350 21185.50 56.53 42860.46 47810.58 2014-12-16 01:21:22.000 350 21185.51 56.51 42860.49 47810.59 2014-12-16 01:21:23.000 350 21185.53 56.49 42860.45 47810.62 2014-12-16 01:21:24.000 350 21185.52 56.48 42860.46 47810.61 2014-12-16 01:21:25.000 350 21185.50 56.46 42860.49 47810.63 2014-12-16 01:21:26.000 350 21185.49 56.46 42860.50 47810.63 2014-12-16 01:21:27.000 350 21185.51 56.45 42860.53 47810.65 2014-12-16 01:21:28.000 350 21185.51 56.48 42860.53 47810.65 2014-12-16 01:21:29.000 350 21185.53 56.46 42860.52 47810.67 2014-12-16 01:21:30.000 350 21185.55 56.51 42860.51 47810.65 2014-12-16 01:21:31.000 350 21185.53 56.50 42860.49 47810.66 2014-12-16 01:21:32.000 350 21185.50 56.47 42860.54 47810.66 2014-12-16 01:21:33.000 350 21185.51 56.46 42860.55 47810.67 2014-12-16 01:21:34.000 350 21185.49 56.51 42860.51 47810.68 2014-12-16 01:21:35.000 350 21185.43 56.60 42860.47 47810.64 2014-12-16 01:21:36.000 350 21185.32 56.71 42860.42 47810.58 2014-12-16 01:21:37.000 350 21185.24 56.78 42860.38 47810.48 2014-12-16 01:21:38.000 350 21185.20 56.82 42860.32 47810.40 2014-12-16 01:21:39.000 350 21185.16 56.86 42860.28 47810.33 2014-12-16 01:21:40.000 350 21185.12 56.88 42860.25 47810.28 2014-12-16 01:21:41.000 350 21185.10 56.90 42860.20 47810.22 2014-12-16 01:21:42.000 350 21185.08 56.88 42860.19 47810.20 2014-12-16 01:21:43.000 350 21185.07 56.87 42860.18 47810.15 2014-12-16 01:21:44.000 350 21185.05 56.88 42860.18 47810.17 2014-12-16 01:21:45.000 350 21185.04 56.90 42860.16 47810.12 2014-12-16 01:21:46.000 350 21185.06 56.87 42860.11 47810.12 2014-12-16 01:21:47.000 350 21185.05 56.87 42860.12 47810.10 2014-12-16 01:21:48.000 350 21185.06 56.89 42860.14 47810.10 2014-12-16 01:21:49.000 350 21185.08 56.87 42860.14 47810.10 2014-12-16 01:21:50.000 350 21185.09 56.86 42860.11 47810.11 2014-12-16 01:21:51.000 350 21185.11 56.88 42860.11 47810.09 2014-12-16 01:21:52.000 350 21185.11 56.88 42860.10 47810.09 2014-12-16 01:21:53.000 350 21185.09 56.86 42860.12 47810.11 2014-12-16 01:21:54.000 350 21185.10 56.84 42860.12 47810.08 2014-12-16 01:21:55.000 350 21185.12 56.85 42860.09 47810.11 2014-12-16 01:21:56.000 350 21185.12 56.86 42860.07 47810.11 2014-12-16 01:21:57.000 350 21185.15 56.85 42860.07 47810.10 2014-12-16 01:21:58.000 350 21185.15 56.84 42860.10 47810.10 2014-12-16 01:21:59.000 350 21185.13 56.84 42860.11 47810.11 2014-12-16 01:22:00.000 350 21185.15 56.85 42860.09 47810.11 2014-12-16 01:22:01.000 350 21185.17 56.85 42860.12 47810.10 2014-12-16 01:22:02.000 350 21185.18 56.83 42860.09 47810.10 2014-12-16 01:22:03.000 350 21185.15 56.81 42860.11 47810.13 2014-12-16 01:22:04.000 350 21185.15 56.83 42860.10 47810.12 2014-12-16 01:22:05.000 350 21185.17 56.84 42860.12 47810.12 2014-12-16 01:22:06.000 350 21185.18 56.83 42860.12 47810.13 2014-12-16 01:22:07.000 350 21185.19 56.85 42860.11 47810.14 2014-12-16 01:22:08.000 350 21185.21 56.84 42860.09 47810.12 2014-12-16 01:22:09.000 350 21185.20 56.83 42860.08 47810.14 2014-12-16 01:22:10.000 350 21185.21 56.84 42860.10 47810.14 2014-12-16 01:22:11.000 350 21185.27 56.81 42860.09 47810.15 2014-12-16 01:22:12.000 350 21185.35 56.71 42860.10 47810.16 2014-12-16 01:22:13.000 350 21185.41 56.68 42860.12 47810.23 2014-12-16 01:22:14.000 350 21185.46 56.67 42860.15 47810.27 2014-12-16 01:22:15.000 350 21185.47 56.68 42860.18 47810.30 2014-12-16 01:22:16.000 350 21185.47 56.65 42860.18 47810.32 2014-12-16 01:22:17.000 350 21185.48 56.65 42860.20 47810.34 2014-12-16 01:22:18.000 350 21185.48 56.65 42860.19 47810.37 2014-12-16 01:22:19.000 350 21185.48 56.65 42860.18 47810.36 2014-12-16 01:22:20.000 350 21185.48 56.65 42860.18 47810.34 2014-12-16 01:22:21.000 350 21185.50 56.63 42860.19 47810.36 2014-12-16 01:22:22.000 350 21185.52 56.61 42860.22 47810.36 2014-12-16 01:22:23.000 350 21185.57 56.58 42860.25 47810.37 2014-12-16 01:22:24.000 350 21185.57 56.56 42860.28 47810.39 2014-12-16 01:22:25.000 350 21185.56 56.54 42860.24 47810.41 2014-12-16 01:22:26.000 350 21185.59 56.55 42860.27 47810.45 2014-12-16 01:22:27.000 350 21185.58 56.55 42860.29 47810.45 2014-12-16 01:22:28.000 350 21185.58 56.54 42860.31 47810.47 2014-12-16 01:22:29.000 350 21185.58 56.54 42860.28 47810.47 2014-12-16 01:22:30.000 350 21185.60 56.53 42860.28 47810.49 2014-12-16 01:22:31.000 350 21185.61 56.54 42860.29 47810.51 2014-12-16 01:22:32.000 350 21185.60 56.53 42860.26 47810.48 2014-12-16 01:22:33.000 350 21185.61 56.53 42860.30 47810.52 2014-12-16 01:22:34.000 350 21185.62 56.55 42860.29 47810.49 2014-12-16 01:22:35.000 350 21185.54 56.64 42860.28 47810.50 2014-12-16 01:22:36.000 350 21185.51 56.71 42860.23 47810.48 2014-12-16 01:22:37.000 350 21185.52 56.78 42860.19 47810.44 2014-12-16 01:22:38.000 350 21185.53 56.81 42860.16 47810.39 2014-12-16 01:22:39.000 350 21185.52 56.80 42860.13 47810.33 2014-12-16 01:22:40.000 350 21185.50 56.80 42860.14 47810.33 2014-12-16 01:22:41.000 350 21185.53 56.78 42860.11 47810.29 2014-12-16 01:22:42.000 350 21185.55 56.77 42860.12 47810.31 2014-12-16 01:22:43.000 350 21185.55 56.75 42860.12 47810.30 2014-12-16 01:22:44.000 350 21185.56 56.74 42860.12 47810.30 2014-12-16 01:22:45.000 350 21185.56 56.76 42860.08 47810.29 2014-12-16 01:22:46.000 350 21185.55 56.77 42860.08 47810.29 2014-12-16 01:22:47.000 350 21185.54 56.73 42860.10 47810.30 2014-12-16 01:22:48.000 350 21185.54 56.72 42860.09 47810.27 2014-12-16 01:22:49.000 350 21185.53 56.73 42860.08 47810.28 2014-12-16 01:22:50.000 350 21185.52 56.75 42860.07 47810.27 2014-12-16 01:22:51.000 350 21185.48 56.80 42860.03 47810.25 2014-12-16 01:22:52.000 350 21185.46 56.81 42859.99 47810.24 2014-12-16 01:22:53.000 350 21185.44 56.80 42859.96 47810.18 2014-12-16 01:22:54.000 350 21185.47 56.80 42859.96 47810.19 2014-12-16 01:22:55.000 350 21185.44 56.83 42859.96 47810.15 2014-12-16 01:22:56.000 350 21185.42 56.82 42859.96 47810.16 2014-12-16 01:22:57.000 350 21185.42 56.82 42859.96 47810.14 2014-12-16 01:22:58.000 350 21185.42 56.79 42859.97 47810.12 2014-12-16 01:22:59.000 350 21185.44 56.80 42859.94 47810.15 2014-12-16 01:23:00.000 350 21185.43 56.79 42859.97 47810.10 2014-12-16 01:23:01.000 350 21185.44 56.80 42859.92 47810.10 2014-12-16 01:23:02.000 350 21185.44 56.79 42859.91 47810.11 2014-12-16 01:23:03.000 350 21185.43 56.78 42859.90 47810.12 2014-12-16 01:23:04.000 350 21185.46 56.78 42859.93 47810.12 2014-12-16 01:23:05.000 350 21185.46 56.78 42859.92 47810.09 2014-12-16 01:23:06.000 350 21185.47 56.79 42859.93 47810.11 2014-12-16 01:23:07.000 350 21185.48 56.80 42859.90 47810.11 2014-12-16 01:23:08.000 350 21185.49 56.81 42859.91 47810.10 2014-12-16 01:23:09.000 350 21185.48 56.82 42859.89 47810.12 2014-12-16 01:23:10.000 350 21185.47 56.81 42859.92 47810.13 2014-12-16 01:23:11.000 350 21185.47 56.74 42859.93 47810.11 2014-12-16 01:23:12.000 350 21185.47 56.63 42859.95 47810.15 2014-12-16 01:23:13.000 350 21185.47 56.62 42859.98 47810.15 2014-12-16 01:23:14.000 350 21185.49 56.60 42860.03 47810.20 2014-12-16 01:23:15.000 350 21185.49 56.58 42860.05 47810.25 2014-12-16 01:23:16.000 350 21185.53 56.56 42860.07 47810.26 2014-12-16 01:23:17.000 350 21185.54 56.55 42860.11 47810.29 2014-12-16 01:23:18.000 350 21185.52 56.56 42860.12 47810.31 2014-12-16 01:23:19.000 350 21185.48 56.59 42860.12 47810.34 2014-12-16 01:23:20.000 350 21185.47 56.58 42860.10 47810.30 2014-12-16 01:23:21.000 350 21185.47 56.59 42860.08 47810.31 2014-12-16 01:23:22.000 350 21185.45 56.60 42860.11 47810.28 2014-12-16 01:23:23.000 350 21185.44 56.61 42860.10 47810.29 2014-12-16 01:23:24.000 350 21185.47 56.61 42860.10 47810.27 2014-12-16 01:23:25.000 350 21185.46 56.61 42860.07 47810.27 2014-12-16 01:23:26.000 350 21185.44 56.62 42860.08 47810.26 2014-12-16 01:23:27.000 350 21185.44 56.62 42860.08 47810.26 2014-12-16 01:23:28.000 350 21185.45 56.61 42860.05 47810.26 2014-12-16 01:23:29.000 350 21185.46 56.61 42860.07 47810.25 2014-12-16 01:23:30.000 350 21185.47 56.60 42860.09 47810.25 2014-12-16 01:23:31.000 350 21185.45 56.58 42860.07 47810.26 2014-12-16 01:23:32.000 350 21185.45 56.57 42860.05 47810.25 2014-12-16 01:23:33.000 350 21185.46 56.59 42860.07 47810.26 2014-12-16 01:23:34.000 350 21185.44 56.60 42860.07 47810.25 2014-12-16 01:23:35.000 350 21185.45 56.59 42860.06 47810.25 2014-12-16 01:23:36.000 350 21185.45 56.60 42860.05 47810.26 2014-12-16 01:23:37.000 350 21185.45 56.69 42860.04 47810.26 2014-12-16 01:23:38.000 350 21185.47 56.74 42859.99 47810.24 2014-12-16 01:23:39.000 350 21185.48 56.75 42859.96 47810.20 2014-12-16 01:23:40.000 350 21185.48 56.77 42859.96 47810.20 2014-12-16 01:23:41.000 350 21185.52 56.78 42859.94 47810.17 2014-12-16 01:23:42.000 350 21185.52 56.79 42859.93 47810.13 2014-12-16 01:23:43.000 350 21185.53 56.78 42859.91 47810.12 2014-12-16 01:23:44.000 350 21185.55 56.78 42859.88 47810.13 2014-12-16 01:23:45.000 350 21185.55 56.77 42859.88 47810.11 2014-12-16 01:23:46.000 350 21185.56 56.75 42859.89 47810.11 2014-12-16 01:23:47.000 350 21185.54 56.74 42859.89 47810.11 2014-12-16 01:23:48.000 350 21185.55 56.73 42859.88 47810.12 2014-12-16 01:23:49.000 350 21185.51 56.71 42859.90 47810.09 2014-12-16 01:23:50.000 350 21185.54 56.66 42859.91 47810.11 2014-12-16 01:23:51.000 350 21185.50 56.67 42859.93 47810.12 2014-12-16 01:23:52.000 350 21185.50 56.69 42859.91 47810.13 2014-12-16 01:23:53.000 350 21185.48 56.71 42859.92 47810.12 2014-12-16 01:23:54.000 350 21185.48 56.70 42859.92 47810.13 2014-12-16 01:23:55.000 350 21185.46 56.69 42859.90 47810.11 2014-12-16 01:23:56.000 350 21185.48 56.67 42859.92 47810.13 2014-12-16 01:23:57.000 350 21185.46 56.66 42859.95 47810.10 2014-12-16 01:23:58.000 350 21185.46 56.66 42859.96 47810.11 2014-12-16 01:23:59.000 350 21185.50 56.66 42859.95 47810.10 2014-12-16 01:24:00.000 350 21185.47 56.69 42859.95 47810.11 2014-12-16 01:24:01.000 350 21185.49 56.68 42859.95 47810.09 2014-12-16 01:24:02.000 350 21185.48 56.66 42859.93 47810.12 2014-12-16 01:24:03.000 350 21185.47 56.65 42859.93 47810.12 2014-12-16 01:24:04.000 350 21185.49 56.67 42859.88 47810.12 2014-12-16 01:24:05.000 350 21185.48 56.66 42859.89 47810.12 2014-12-16 01:24:06.000 350 21185.49 56.66 42859.89 47810.13 2014-12-16 01:24:07.000 350 21185.51 56.66 42859.92 47810.11 2014-12-16 01:24:08.000 350 21185.51 56.66 42859.91 47810.13 2014-12-16 01:24:09.000 350 21185.50 56.65 42859.91 47810.12 2014-12-16 01:24:10.000 350 21185.51 56.65 42859.93 47810.15 2014-12-16 01:24:11.000 350 21185.52 56.65 42859.94 47810.14 2014-12-16 01:24:12.000 350 21185.53 56.64 42859.94 47810.16 2014-12-16 01:24:13.000 350 21185.52 56.62 42859.93 47810.18 2014-12-16 01:24:14.000 350 21185.54 56.62 42859.93 47810.17 2014-12-16 01:24:15.000 350 21185.55 56.60 42859.96 47810.17 2014-12-16 01:24:16.000 350 21185.53 56.56 42859.98 47810.20 2014-12-16 01:24:17.000 350 21185.53 56.57 42859.99 47810.18 2014-12-16 01:24:18.000 350 21185.56 56.61 42859.96 47810.19 2014-12-16 01:24:19.000 350 21185.58 56.56 42859.97 47810.21 2014-12-16 01:24:20.000 350 21185.56 56.53 42859.97 47810.20 2014-12-16 01:24:21.000 350 21185.53 56.53 42859.99 47810.20 2014-12-16 01:24:22.000 350 21185.49 56.56 42859.98 47810.22 2014-12-16 01:24:23.000 350 21185.46 56.59 42859.97 47810.20 2014-12-16 01:24:24.000 350 21185.49 56.60 42859.95 47810.18 2014-12-16 01:24:25.000 350 21185.46 56.60 42859.92 47810.16 2014-12-16 01:24:26.000 350 21185.48 56.59 42859.90 47810.14 2014-12-16 01:24:27.000 350 21185.48 56.59 42859.91 47810.15 2014-12-16 01:24:28.000 350 21185.45 56.56 42859.95 47810.15 2014-12-16 01:24:29.000 350 21185.44 56.55 42859.96 47810.15 2014-12-16 01:24:30.000 350 21185.46 56.55 42859.94 47810.15 2014-12-16 01:24:31.000 350 21185.47 56.53 42859.99 47810.20 2014-12-16 01:24:32.000 350 21185.50 56.50 42859.99 47810.19 2014-12-16 01:24:33.000 350 21185.49 56.45 42860.05 47810.23 2014-12-16 01:24:34.000 350 21185.52 56.47 42860.06 47810.24 2014-12-16 01:24:35.000 350 21185.54 56.48 42860.09 47810.25 2014-12-16 01:24:36.000 350 21185.57 56.46 42860.11 47810.30 2014-12-16 01:24:37.000 350 21185.60 56.47 42860.08 47810.30 2014-12-16 01:24:38.000 350 21185.56 56.49 42860.11 47810.33 2014-12-16 01:24:39.000 350 21185.53 56.45 42860.15 47810.32 2014-12-16 01:24:40.000 350 21185.54 56.40 42860.17 47810.34 2014-12-16 01:24:41.000 350 21185.53 56.38 42860.17 47810.34 2014-12-16 01:24:42.000 350 21185.51 56.36 42860.20 47810.42 2014-12-16 01:24:43.000 350 21185.56 56.37 42860.21 47810.40 2014-12-16 01:24:44.000 350 21185.57 56.37 42860.21 47810.41 2014-12-16 01:24:45.000 350 21185.62 56.32 42860.23 47810.41 2014-12-16 01:24:46.000 350 21185.66 56.24 42860.24 47810.45 2014-12-16 01:24:47.000 350 21185.67 56.23 42860.25 47810.48 2014-12-16 01:24:48.000 350 21185.68 56.23 42860.26 47810.53 2014-12-16 01:24:49.000 350 21185.69 56.24 42860.29 47810.53 2014-12-16 01:24:50.000 350 21185.67 56.25 42860.30 47810.55 2014-12-16 01:24:51.000 350 21185.66 56.22 42860.29 47810.56 2014-12-16 01:24:52.000 350 21185.65 56.23 42860.28 47810.56 2014-12-16 01:24:53.000 350 21185.67 56.27 42860.32 47810.55 2014-12-16 01:24:54.000 350 21185.63 56.27 42860.36 47810.57 2014-12-16 01:24:55.000 350 21185.60 56.29 42860.35 47810.53 2014-12-16 01:24:56.000 350 21185.61 56.32 42860.32 47810.50 2014-12-16 01:24:57.000 350 21185.62 56.30 42860.28 47810.48 2014-12-16 01:24:58.000 350 21185.59 56.28 42860.27 47810.50 2014-12-16 01:24:59.000 350 21185.59 56.28 42860.30 47810.49 2014-12-16 01:25:00.000 350 21185.57 56.31 42860.28 47810.49 2014-12-16 01:25:01.000 350 21185.54 56.35 42860.27 47810.48 2014-12-16 01:25:02.000 350 21185.53 56.34 42860.23 47810.45 2014-12-16 01:25:03.000 350 21185.49 56.36 42860.20 47810.43 2014-12-16 01:25:04.000 350 21185.48 56.37 42860.21 47810.41 2014-12-16 01:25:05.000 350 21185.48 56.36 42860.19 47810.37 2014-12-16 01:25:06.000 350 21185.48 56.35 42860.18 47810.36 2014-12-16 01:25:07.000 350 21185.50 56.31 42860.17 47810.36 2014-12-16 01:25:08.000 350 21185.49 56.29 42860.17 47810.35 2014-12-16 01:25:09.000 350 21185.51 56.31 42860.17 47810.32 2014-12-16 01:25:10.000 350 21185.50 56.31 42860.17 47810.36 2014-12-16 01:25:11.000 350 21185.50 56.27 42860.17 47810.34 2014-12-16 01:25:12.000 350 21185.47 56.27 42860.16 47810.32 2014-12-16 01:25:13.000 350 21185.46 56.27 42860.16 47810.33 2014-12-16 01:25:14.000 350 21185.45 56.25 42860.17 47810.33 2014-12-16 01:25:15.000 350 21185.43 56.25 42860.17 47810.34 2014-12-16 01:25:16.000 350 21185.45 56.21 42860.16 47810.33 2014-12-16 01:25:17.000 350 21185.45 56.21 42860.15 47810.31 2014-12-16 01:25:18.000 350 21185.43 56.18 42860.13 47810.33 2014-12-16 01:25:19.000 350 21185.42 56.19 42860.15 47810.34 2014-12-16 01:25:20.000 350 21185.45 56.18 42860.17 47810.31 2014-12-16 01:25:21.000 350 21185.43 56.17 42860.20 47810.34 2014-12-16 01:25:22.000 350 21185.42 56.17 42860.19 47810.33 2014-12-16 01:25:23.000 350 21185.44 56.16 42860.19 47810.36 2014-12-16 01:25:24.000 350 21185.46 56.14 42860.20 47810.34 2014-12-16 01:25:25.000 350 21185.45 56.14 42860.21 47810.37 2014-12-16 01:25:26.000 350 21185.46 56.14 42860.23 47810.36 2014-12-16 01:25:27.000 350 21185.51 56.13 42860.21 47810.36 2014-12-16 01:25:28.000 350 21185.52 56.12 42860.23 47810.39 2014-12-16 01:25:29.000 350 21185.49 56.14 42860.23 47810.38 2014-12-16 01:25:30.000 350 21185.47 56.14 42860.19 47810.38 2014-12-16 01:25:31.000 350 21185.46 56.15 42860.20 47810.37 2014-12-16 01:25:32.000 350 21185.50 56.13 42860.24 47810.37 2014-12-16 01:25:33.000 350 21185.53 56.15 42860.24 47810.39 2014-12-16 01:25:34.000 350 21185.51 56.16 42860.20 47810.38 2014-12-16 01:25:35.000 350 21185.51 56.14 42860.21 47810.39 2014-12-16 01:25:36.000 350 21185.51 56.15 42860.22 47810.39 2014-12-16 01:25:37.000 350 21185.52 56.17 42860.24 47810.43 2014-12-16 01:25:38.000 350 21185.52 56.19 42860.24 47810.41 2014-12-16 01:25:39.000 350 21185.50 56.18 42860.22 47810.42 2014-12-16 01:25:40.000 350 21185.54 56.13 42860.22 47810.42 2014-12-16 01:25:41.000 350 21185.52 56.13 42860.25 47810.42 2014-12-16 01:25:42.000 350 21185.51 56.15 42860.23 47810.47 2014-12-16 01:25:43.000 350 21185.54 56.15 42860.24 47810.45 2014-12-16 01:25:44.000 350 21185.55 56.15 42860.24 47810.46 2014-12-16 01:25:45.000 350 21185.52 56.17 42860.26 47810.44 2014-12-16 01:25:46.000 350 21185.56 56.19 42860.22 47810.46 2014-12-16 01:25:47.000 350 21185.56 56.21 42860.24 47810.43 2014-12-16 01:25:48.000 350 21185.54 56.20 42860.24 47810.45 2014-12-16 01:25:49.000 350 21185.54 56.18 42860.24 47810.44 2014-12-16 01:25:50.000 350 21185.61 56.15 42860.28 47810.44 2014-12-16 01:25:51.000 350 21185.65 56.08 42860.29 47810.46 2014-12-16 01:25:52.000 350 21185.64 56.03 42860.28 47810.53 2014-12-16 01:25:53.000 350 21185.64 56.03 42860.28 47810.51 2014-12-16 01:25:54.000 350 21185.62 56.00 42860.31 47810.56 2014-12-16 01:25:55.000 350 21185.61 56.00 42860.34 47810.56 2014-12-16 01:25:56.000 350 21185.65 56.05 42860.34 47810.56 2014-12-16 01:25:57.000 350 21185.65 56.09 42860.32 47810.55 2014-12-16 01:25:58.000 350 21185.63 56.12 42860.31 47810.57 2014-12-16 01:25:59.000 350 21185.66 56.11 42860.25 47810.53 2014-12-16 01:26:00.000 350 21185.65 56.11 42860.29 47810.52 2014-12-16 01:26:01.000 350 21185.65 56.12 42860.27 47810.52 2014-12-16 01:26:02.000 350 21185.65 56.14 42860.23 47810.49 2014-12-16 01:26:03.000 350 21185.58 56.16 42860.25 47810.48 2014-12-16 01:26:04.000 350 21185.51 56.19 42860.22 47810.42 2014-12-16 01:26:05.000 350 21185.49 56.21 42860.20 47810.40 2014-12-16 01:26:06.000 350 21185.48 56.21 42860.17 47810.36 2014-12-16 01:26:07.000 350 21185.47 56.20 42860.16 47810.32 2014-12-16 01:26:08.000 350 21185.48 56.18 42860.16 47810.33 2014-12-16 01:26:09.000 350 21185.46 56.20 42860.17 47810.31 2014-12-16 01:26:10.000 350 21185.45 56.22 42860.13 47810.34 2014-12-16 01:26:11.000 350 21185.51 56.20 42860.14 47810.31 2014-12-16 01:26:12.000 350 21185.53 56.19 42860.14 47810.34 2014-12-16 01:26:13.000 350 21185.52 56.19 42860.12 47810.31 2014-12-16 01:26:14.000 350 21185.48 56.21 42860.13 47810.30 2014-12-16 01:26:15.000 350 21185.47 56.21 42860.12 47810.30 2014-12-16 01:26:16.000 350 21185.49 56.19 42860.13 47810.31 2014-12-16 01:26:17.000 350 21185.52 56.18 42860.13 47810.30 2014-12-16 01:26:18.000 350 21185.49 56.19 42860.14 47810.32 2014-12-16 01:26:19.000 350 21185.51 56.20 42860.15 47810.29 2014-12-16 01:26:20.000 350 21185.51 56.19 42860.13 47810.30 2014-12-16 01:26:21.000 350 21185.45 56.23 42860.12 47810.29 2014-12-16 01:26:22.000 350 21185.44 56.26 42860.10 47810.30 2014-12-16 01:26:23.000 350 21185.37 56.30 42860.06 47810.24 2014-12-16 01:26:24.000 350 21185.35 56.35 42860.03 47810.19 2014-12-16 01:26:25.000 350 21185.27 56.40 42860.00 47810.13 2014-12-16 01:26:26.000 350 21185.25 56.40 42859.98 47810.06 2014-12-16 01:26:27.000 350 21185.24 56.39 42859.92 47810.02 2014-12-16 01:26:28.000 350 21185.24 56.40 42859.88 47810.02 2014-12-16 01:26:29.000 350 21185.25 56.41 42859.92 47809.99 2014-12-16 01:26:30.000 350 21185.25 56.40 42859.92 47809.98 2014-12-16 01:26:31.000 350 21185.23 56.42 42859.91 47809.96 2014-12-16 01:26:32.000 350 21185.20 56.46 42859.89 47809.95 2014-12-16 01:26:33.000 350 21185.19 56.46 42859.84 47809.94 2014-12-16 01:26:34.000 350 21185.20 56.42 42859.85 47809.93 2014-12-16 01:26:35.000 350 21185.17 56.42 42859.86 47809.91 2014-12-16 01:26:36.000 350 21185.18 56.42 42859.86 47809.91 2014-12-16 01:26:37.000 350 21185.21 56.40 42859.85 47809.89 2014-12-16 01:26:38.000 350 21185.21 56.37 42859.83 47809.90 2014-12-16 01:26:39.000 350 21185.26 56.32 42859.88 47809.90 2014-12-16 01:26:40.000 350 21185.30 56.30 42859.92 47809.96 2014-12-16 01:26:41.000 350 21185.34 56.25 42859.93 47809.97 2014-12-16 01:26:42.000 350 21185.39 56.20 42859.97 47810.03 2014-12-16 01:26:43.000 350 21185.43 56.15 42860.02 47810.08 2014-12-16 01:26:44.000 350 21185.44 56.14 42860.05 47810.11 2014-12-16 01:26:45.000 350 21185.47 56.14 42860.08 47810.18 2014-12-16 01:26:46.000 350 21185.49 56.11 42860.09 47810.22 2014-12-16 01:26:47.000 350 21185.48 56.11 42860.11 47810.22 2014-12-16 01:26:48.000 350 21185.51 56.09 42860.12 47810.26 2014-12-16 01:26:49.000 350 21185.54 56.09 42860.15 47810.26 2014-12-16 01:26:50.000 350 21185.54 56.09 42860.17 47810.28 2014-12-16 01:26:51.000 350 21185.53 56.09 42860.12 47810.31 2014-12-16 01:26:52.000 350 21185.53 56.07 42860.14 47810.31 2014-12-16 01:26:53.000 350 21185.52 56.06 42860.14 47810.30 2014-12-16 01:26:54.000 350 21185.57 56.07 42860.16 47810.34 2014-12-16 01:26:55.000 350 21185.56 56.07 42860.16 47810.35 2014-12-16 01:26:56.000 350 21185.58 56.06 42860.17 47810.37 2014-12-16 01:26:57.000 350 21185.60 56.06 42860.17 47810.39 2014-12-16 01:26:58.000 350 21185.59 56.07 42860.17 47810.35 2014-12-16 01:26:59.000 350 21185.61 56.07 42860.17 47810.40 2014-12-16 01:27:00.000 350 21185.62 56.06 42860.17 47810.41 2014-12-16 01:27:01.000 350 21185.60 56.05 42860.17 47810.41 2014-12-16 01:27:02.000 350 21185.59 56.06 42860.17 47810.39 2014-12-16 01:27:03.000 350 21185.62 56.08 42860.18 47810.42 2014-12-16 01:27:04.000 350 21185.62 56.09 42860.20 47810.41 2014-12-16 01:27:05.000 350 21185.62 56.08 42860.20 47810.41 2014-12-16 01:27:06.000 350 21185.62 56.08 42860.19 47810.41 2014-12-16 01:27:07.000 350 21185.66 56.07 42860.20 47810.45 2014-12-16 01:27:08.000 350 21185.66 56.09 42860.21 47810.43 2014-12-16 01:27:09.000 350 21185.66 56.07 42860.18 47810.45 2014-12-16 01:27:10.000 350 21185.66 56.04 42860.19 47810.45 2014-12-16 01:27:11.000 350 21185.67 56.04 42860.18 47810.45 2014-12-16 01:27:12.000 350 21185.66 56.02 42860.19 47810.45 2014-12-16 01:27:13.000 350 21185.65 56.04 42860.18 47810.45 2014-12-16 01:27:14.000 350 21185.64 56.02 42860.20 47810.45 2014-12-16 01:27:15.000 350 21185.64 56.01 42860.20 47810.45 2014-12-16 01:27:16.000 350 21185.66 56.03 42860.20 47810.46 2014-12-16 01:27:17.000 350 21185.66 56.03 42860.19 47810.44 2014-12-16 01:27:18.000 350 21185.60 56.03 42860.18 47810.46 2014-12-16 01:27:19.000 350 21185.61 56.01 42860.20 47810.46 2014-12-16 01:27:20.000 350 21185.62 56.01 42860.23 47810.46 2014-12-16 01:27:21.000 350 21185.62 56.02 42860.24 47810.45 2014-12-16 01:27:22.000 350 21185.62 56.01 42860.19 47810.46 2014-12-16 01:27:23.000 350 21185.61 56.00 42860.22 47810.45 2014-12-16 01:27:24.000 350 21185.60 56.02 42860.23 47810.46 2014-12-16 01:27:25.000 350 21185.59 56.01 42860.22 47810.45 2014-12-16 01:27:26.000 350 21185.62 56.00 42860.20 47810.46 2014-12-16 01:27:27.000 350 21185.58 56.01 42860.25 47810.46 2014-12-16 01:27:28.000 350 21185.61 56.00 42860.21 47810.47 2014-12-16 01:27:29.000 350 21185.64 56.02 42860.20 47810.48 2014-12-16 01:27:30.000 350 21185.64 56.05 42860.24 47810.44 2014-12-16 01:27:31.000 350 21185.65 56.04 42860.22 47810.46 2014-12-16 01:27:32.000 350 21185.65 56.03 42860.21 47810.49 2014-12-16 01:27:33.000 350 21185.65 56.05 42860.22 47810.48 2014-12-16 01:27:34.000 350 21185.65 56.06 42860.22 47810.48 2014-12-16 01:27:35.000 350 21185.65 56.04 42860.24 47810.50 2014-12-16 01:27:36.000 350 21185.71 56.02 42860.22 47810.46 2014-12-16 01:27:37.000 350 21185.72 56.00 42860.20 47810.53 2014-12-16 01:27:38.000 350 21185.73 56.00 42860.23 47810.52 2014-12-16 01:27:39.000 350 21185.73 55.99 42860.21 47810.53 2014-12-16 01:27:40.000 350 21185.75 55.97 42860.23 47810.54 2014-12-16 01:27:41.000 350 21185.75 55.95 42860.24 47810.54 2014-12-16 01:27:42.000 350 21185.75 55.96 42860.24 47810.54 2014-12-16 01:27:43.000 350 21185.75 55.95 42860.24 47810.56 2014-12-16 01:27:44.000 350 21185.74 55.95 42860.25 47810.55 2014-12-16 01:27:45.000 350 21185.74 55.93 42860.26 47810.55 2014-12-16 01:27:46.000 350 21185.72 55.93 42860.26 47810.57 2014-12-16 01:27:47.000 350 21185.73 55.94 42860.24 47810.54 2014-12-16 01:27:48.000 350 21185.74 55.93 42860.23 47810.54 2014-12-16 01:27:49.000 350 21185.70 55.92 42860.24 47810.54 2014-12-16 01:27:50.000 350 21185.72 55.92 42860.24 47810.55 2014-12-16 01:27:51.000 350 21185.73 55.92 42860.25 47810.53 2014-12-16 01:27:52.000 350 21185.74 55.93 42860.24 47810.54 2014-12-16 01:27:53.000 350 21185.72 55.91 42860.23 47810.53 2014-12-16 01:27:54.000 350 21185.70 55.91 42860.27 47810.55 2014-12-16 01:27:55.000 350 21185.70 55.94 42860.26 47810.55 2014-12-16 01:27:56.000 350 21185.74 55.94 42860.29 47810.53 2014-12-16 01:27:57.000 350 21185.73 55.94 42860.26 47810.54 2014-12-16 01:27:58.000 350 21185.73 55.97 42860.25 47810.54 2014-12-16 01:27:59.000 350 21185.73 55.98 42860.27 47810.53 2014-12-16 01:28:00.000 350 21185.72 55.99 42860.27 47810.53 2014-12-16 01:28:01.000 350 21185.72 55.97 42860.25 47810.53 2014-12-16 01:28:02.000 350 21185.71 55.98 42860.24 47810.52 2014-12-16 01:28:03.000 350 21185.70 55.98 42860.24 47810.51 2014-12-16 01:28:04.000 350 21185.71 56.00 42860.25 47810.51 2014-12-16 01:28:05.000 350 21185.75 55.96 42860.23 47810.52 2014-12-16 01:28:06.000 350 21185.74 55.94 42860.26 47810.51 2014-12-16 01:28:07.000 350 21185.77 55.95 42860.23 47810.54 2014-12-16 01:28:08.000 350 21185.77 55.94 42860.20 47810.56 2014-12-16 01:28:09.000 350 21185.78 55.94 42860.24 47810.55 2014-12-16 01:28:10.000 350 21185.76 55.95 42860.29 47810.55 2014-12-16 01:28:11.000 350 21185.74 55.96 42860.26 47810.55 2014-12-16 01:28:12.000 350 21185.75 55.95 42860.24 47810.55 2014-12-16 01:28:13.000 350 21185.75 55.96 42860.25 47810.53 2014-12-16 01:28:14.000 350 21185.74 55.99 42860.28 47810.55 2014-12-16 01:28:15.000 350 21185.76 56.00 42860.28 47810.54 2014-12-16 01:28:16.000 350 21185.75 56.01 42860.27 47810.54 2014-12-16 01:28:17.000 350 21185.71 56.04 42860.28 47810.55 2014-12-16 01:28:18.000 350 21185.68 56.09 42860.25 47810.52 2014-12-16 01:28:19.000 350 21185.70 56.11 42860.23 47810.50 2014-12-16 01:28:20.000 350 21185.68 56.13 42860.20 47810.49 2014-12-16 01:28:21.000 350 21185.68 56.10 42860.18 47810.48 2014-12-16 01:28:22.000 350 21185.66 56.10 42860.18 47810.46 2014-12-16 01:28:23.000 350 21185.68 56.09 42860.18 47810.46 2014-12-16 01:28:24.000 350 21185.67 56.09 42860.19 47810.44 2014-12-16 01:28:25.000 350 21185.66 56.09 42860.19 47810.43 2014-12-16 01:28:26.000 350 21185.64 56.09 42860.17 47810.42 2014-12-16 01:28:27.000 350 21185.64 56.10 42860.16 47810.42 2014-12-16 01:28:28.000 350 21185.68 56.10 42860.17 47810.42 2014-12-16 01:28:29.000 350 21185.68 56.10 42860.18 47810.41 2014-12-16 01:28:30.000 350 21185.70 56.09 42860.16 47810.41 2014-12-16 01:28:31.000 350 21185.70 56.07 42860.17 47810.44 2014-12-16 01:28:32.000 350 21185.70 56.06 42860.17 47810.44 2014-12-16 01:28:33.000 350 21185.75 56.04 42860.16 47810.43 2014-12-16 01:28:34.000 350 21185.76 56.03 42860.20 47810.45 2014-12-16 01:28:35.000 350 21185.76 56.04 42860.19 47810.45 2014-12-16 01:28:36.000 350 21185.77 56.03 42860.18 47810.46 2014-12-16 01:28:37.000 350 21185.79 56.03 42860.19 47810.49 2014-12-16 01:28:38.000 350 21185.77 56.03 42860.19 47810.48 2014-12-16 01:28:39.000 350 21185.78 56.04 42860.19 47810.48 2014-12-16 01:28:40.000 350 21185.77 56.06 42860.17 47810.49 2014-12-16 01:28:41.000 350 21185.77 56.02 42860.16 47810.51 2014-12-16 01:28:42.000 350 21185.78 56.03 42860.16 47810.50 2014-12-16 01:28:43.000 350 21185.79 56.00 42860.16 47810.51 2014-12-16 01:28:44.000 350 21185.78 56.03 42860.17 47810.49 2014-12-16 01:28:45.000 350 21185.75 56.02 42860.19 47810.50 2014-12-16 01:28:46.000 350 21185.78 56.02 42860.19 47810.51 2014-12-16 01:28:47.000 350 21185.80 56.03 42860.19 47810.48 2014-12-16 01:28:48.000 350 21185.78 56.04 42860.19 47810.51 2014-12-16 01:28:49.000 350 21185.80 56.03 42860.18 47810.51 2014-12-16 01:28:50.000 350 21185.80 56.04 42860.17 47810.49 2014-12-16 01:28:51.000 350 21185.80 56.03 42860.18 47810.51 2014-12-16 01:28:52.000 350 21185.79 56.05 42860.16 47810.50 2014-12-16 01:28:53.000 350 21185.79 56.07 42860.18 47810.50 2014-12-16 01:28:54.000 350 21185.80 56.08 42860.19 47810.50 2014-12-16 01:28:55.000 350 21185.79 56.08 42860.15 47810.49 2014-12-16 01:28:56.000 350 21185.80 56.09 42860.12 47810.50 2014-12-16 01:28:57.000 350 21185.83 56.08 42860.14 47810.50 2014-12-16 01:28:58.000 350 21185.87 56.08 42860.16 47810.50 2014-12-16 01:28:59.000 350 21185.88 56.06 42860.20 47810.54 2014-12-16 01:29:00.000 350 21185.89 56.06 42860.16 47810.51 2014-12-16 01:29:01.000 350 21185.89 56.06 42860.19 47810.53 2014-12-16 01:29:02.000 350 21185.90 56.05 42860.17 47810.53 2014-12-16 01:29:03.000 350 21185.90 56.02 42860.17 47810.54 2014-12-16 01:29:04.000 350 21185.89 56.01 42860.18 47810.53 2014-12-16 01:29:05.000 350 21185.87 56.03 42860.20 47810.53 2014-12-16 01:29:06.000 350 21185.88 56.01 42860.21 47810.52 2014-12-16 01:29:07.000 350 21185.89 55.97 42860.17 47810.54 2014-12-16 01:29:08.000 350 21185.89 55.93 42860.17 47810.56 2014-12-16 01:29:09.000 350 21185.90 55.92 42860.23 47810.55 2014-12-16 01:29:10.000 350 21185.90 55.89 42860.25 47810.57 2014-12-16 01:29:11.000 350 21185.88 55.91 42860.26 47810.58 2014-12-16 01:29:12.000 350 21185.88 55.91 42860.27 47810.59 2014-12-16 01:29:13.000 350 21185.88 55.91 42860.27 47810.60 2014-12-16 01:29:14.000 350 21185.88 55.94 42860.24 47810.59 2014-12-16 01:29:15.000 350 21185.89 55.93 42860.27 47810.58 2014-12-16 01:29:16.000 350 21185.89 55.91 42860.26 47810.59 2014-12-16 01:29:17.000 350 21185.90 55.90 42860.24 47810.60 2014-12-16 01:29:18.000 350 21185.91 55.88 42860.26 47810.58 2014-12-16 01:29:19.000 350 21185.90 55.89 42860.22 47810.58 2014-12-16 01:29:20.000 350 21185.87 55.92 42860.26 47810.59 2014-12-16 01:29:21.000 350 21185.87 55.94 42860.28 47810.59 2014-12-16 01:29:22.000 350 21185.90 55.94 42860.26 47810.59 2014-12-16 01:29:23.000 350 21185.90 55.94 42860.26 47810.59 2014-12-16 01:29:24.000 350 21185.90 55.92 42860.26 47810.61 2014-12-16 01:29:25.000 350 21185.89 55.92 42860.25 47810.60 2014-12-16 01:29:26.000 350 21185.91 55.92 42860.26 47810.61 2014-12-16 01:29:27.000 350 21185.96 55.92 42860.22 47810.60 2014-12-16 01:29:28.000 350 21185.98 55.94 42860.23 47810.62 2014-12-16 01:29:29.000 350 21185.98 55.94 42860.25 47810.61 2014-12-16 01:29:30.000 350 21186.00 55.93 42860.25 47810.61 2014-12-16 01:29:31.000 350 21186.04 55.93 42860.26 47810.63 2014-12-16 01:29:32.000 350 21186.04 55.93 42860.27 47810.63 2014-12-16 01:29:33.000 350 21186.00 55.94 42860.25 47810.63 2014-12-16 01:29:34.000 350 21185.99 55.94 42860.25 47810.65 2014-12-16 01:29:35.000 350 21186.03 55.96 42860.26 47810.65 2014-12-16 01:29:36.000 350 21186.05 55.94 42860.24 47810.66 2014-12-16 01:29:37.000 350 21186.05 55.94 42860.27 47810.65 2014-12-16 01:29:38.000 350 21186.08 55.94 42860.24 47810.66 2014-12-16 01:29:39.000 350 21186.07 55.94 42860.24 47810.66 2014-12-16 01:29:40.000 350 21186.07 55.93 42860.26 47810.65 2014-12-16 01:29:41.000 350 21186.08 55.91 42860.24 47810.65 2014-12-16 01:29:42.000 350 21186.08 55.91 42860.26 47810.67 2014-12-16 01:29:43.000 350 21186.06 55.90 42860.26 47810.69 2014-12-16 01:29:44.000 350 21186.07 55.90 42860.27 47810.67 2014-12-16 01:29:45.000 350 21186.09 55.89 42860.27 47810.67 2014-12-16 01:29:46.000 350 21186.09 55.89 42860.25 47810.67 2014-12-16 01:29:47.000 350 21186.09 55.90 42860.26 47810.67 2014-12-16 01:29:48.000 350 21186.10 55.88 42860.23 47810.65 2014-12-16 01:29:49.000 350 21186.09 55.90 42860.27 47810.68 2014-12-16 01:29:50.000 350 21186.11 55.89 42860.27 47810.66 2014-12-16 01:29:51.000 350 21186.13 55.87 42860.24 47810.67 2014-12-16 01:29:52.000 350 21186.11 55.89 42860.24 47810.67 2014-12-16 01:29:53.000 350 21186.10 55.89 42860.25 47810.67 2014-12-16 01:29:54.000 350 21186.12 55.89 42860.28 47810.66 2014-12-16 01:29:55.000 350 21186.13 55.87 42860.22 47810.69 2014-12-16 01:29:56.000 350 21186.12 55.86 42860.25 47810.68 2014-12-16 01:29:57.000 350 21186.11 55.85 42860.29 47810.70 2014-12-16 01:29:58.000 350 21186.12 55.86 42860.29 47810.68 2014-12-16 01:29:59.000 350 21186.11 55.85 42860.28 47810.70 2014-12-16 01:30:00.000 350 21186.10 55.85 42860.29 47810.68 2014-12-16 01:30:01.000 350 21186.11 55.84 42860.28 47810.68 2014-12-16 01:30:02.000 350 21186.13 55.83 42860.27 47810.68 2014-12-16 01:30:03.000 350 21186.15 55.86 42860.21 47810.69 2014-12-16 01:30:04.000 350 21186.17 55.85 42860.24 47810.68 2014-12-16 01:30:05.000 350 21186.17 55.87 42860.27 47810.71 2014-12-16 01:30:06.000 350 21186.18 55.85 42860.24 47810.68 2014-12-16 01:30:07.000 350 21186.18 55.85 42860.24 47810.69 2014-12-16 01:30:08.000 350 21186.13 55.89 42860.24 47810.69 2014-12-16 01:30:09.000 350 21186.11 55.95 42860.18 47810.66 2014-12-16 01:30:10.000 350 21186.14 55.98 42860.14 47810.63 2014-12-16 01:30:11.000 350 21186.14 55.99 42860.11 47810.63 2014-12-16 01:30:12.000 350 21186.15 56.00 42860.10 47810.56 2014-12-16 01:30:13.000 350 21186.17 55.99 42860.08 47810.56 2014-12-16 01:30:14.000 350 21186.16 55.99 42860.07 47810.53 2014-12-16 01:30:15.000 350 21186.13 55.99 42860.09 47810.55 2014-12-16 01:30:16.000 350 21186.13 55.98 42860.07 47810.54 2014-12-16 01:30:17.000 350 21186.14 55.97 42860.04 47810.52 2014-12-16 01:30:18.000 350 21186.14 55.97 42860.03 47810.51 2014-12-16 01:30:19.000 350 21186.11 55.98 42860.03 47810.51 2014-12-16 01:30:20.000 350 21186.11 55.96 42860.01 47810.49 2014-12-16 01:30:21.000 350 21186.11 55.95 42860.03 47810.51 2014-12-16 01:30:22.000 350 21186.13 55.94 42860.03 47810.50 2014-12-16 01:30:23.000 350 21186.11 55.94 42860.02 47810.50 2014-12-16 01:30:24.000 350 21186.13 55.92 42860.04 47810.46 2014-12-16 01:30:25.000 350 21186.12 55.92 42860.02 47810.46 2014-12-16 01:30:26.000 350 21186.13 55.93 42860.02 47810.48 2014-12-16 01:30:27.000 350 21186.14 55.91 42860.04 47810.50 2014-12-16 01:30:28.000 350 21186.16 55.90 42860.03 47810.49 2014-12-16 01:30:29.000 350 21186.15 55.89 42860.00 47810.50 2014-12-16 01:30:30.000 350 21186.14 55.89 42860.01 47810.50 2014-12-16 01:30:31.000 350 21186.13 55.89 42860.03 47810.48 2014-12-16 01:30:32.000 350 21186.11 55.90 42860.04 47810.48 2014-12-16 01:30:33.000 350 21186.14 55.89 42860.02 47810.51 2014-12-16 01:30:34.000 350 21186.15 55.88 42860.02 47810.48 2014-12-16 01:30:35.000 350 21186.14 55.88 42860.03 47810.50 2014-12-16 01:30:36.000 350 21186.10 55.88 42860.04 47810.48 2014-12-16 01:30:37.000 350 21186.10 55.87 42860.03 47810.50 2014-12-16 01:30:38.000 350 21186.10 55.83 42860.04 47810.49 2014-12-16 01:30:39.000 350 21186.10 55.84 42860.06 47810.49 2014-12-16 01:30:40.000 350 21186.10 55.85 42860.05 47810.49 2014-12-16 01:30:41.000 350 21186.11 55.83 42860.05 47810.49 2014-12-16 01:30:42.000 350 21186.13 55.77 42860.05 47810.51 2014-12-16 01:30:43.000 350 21186.15 55.76 42860.07 47810.51 2014-12-16 01:30:44.000 350 21186.16 55.73 42860.09 47810.52 2014-12-16 01:30:45.000 350 21186.18 55.70 42860.08 47810.57 2014-12-16 01:30:46.000 350 21186.17 55.70 42860.10 47810.59 2014-12-16 01:30:47.000 350 21186.16 55.69 42860.13 47810.59 2014-12-16 01:30:48.000 350 21186.17 55.68 42860.12 47810.60 2014-12-16 01:30:49.000 350 21186.17 55.65 42860.09 47810.59 2014-12-16 01:30:50.000 350 21186.18 55.66 42860.11 47810.59 2014-12-16 01:30:51.000 350 21186.16 55.68 42860.14 47810.62 2014-12-16 01:30:52.000 350 21186.15 55.69 42860.12 47810.62 2014-12-16 01:30:53.000 350 21186.15 55.68 42860.14 47810.62 2014-12-16 01:30:54.000 350 21186.18 55.68 42860.14 47810.60 2014-12-16 01:30:55.000 350 21186.18 55.69 42860.13 47810.62 2014-12-16 01:30:56.000 350 21186.19 55.69 42860.14 47810.61 2014-12-16 01:30:57.000 350 21186.19 55.71 42860.11 47810.60 2014-12-16 01:30:58.000 350 21186.20 55.68 42860.09 47810.62 2014-12-16 01:30:59.000 350 21186.20 55.70 42860.11 47810.62 2014-12-16 01:31:00.000 350 21186.19 55.71 42860.10 47810.63 2014-12-16 01:31:01.000 350 21186.19 55.70 42860.07 47810.62 2014-12-16 01:31:02.000 350 21186.21 55.70 42860.10 47810.61 2014-12-16 01:31:03.000 350 21186.21 55.70 42860.12 47810.63 2014-12-16 01:31:04.000 350 21186.23 55.67 42860.11 47810.62 2014-12-16 01:31:05.000 350 21186.26 55.67 42860.10 47810.64 2014-12-16 01:31:06.000 350 21186.24 55.66 42860.11 47810.65 2014-12-16 01:31:07.000 350 21186.26 55.66 42860.08 47810.67 2014-12-16 01:31:08.000 350 21186.28 55.64 42860.10 47810.65 2014-12-16 01:31:09.000 350 21186.27 55.62 42860.12 47810.67 2014-12-16 01:31:10.000 350 21186.23 55.61 42860.13 47810.68 2014-12-16 01:31:11.000 350 21186.25 55.61 42860.14 47810.70 2014-12-16 01:31:12.000 350 21186.26 55.58 42860.12 47810.70 2014-12-16 01:31:13.000 350 21186.25 55.61 42860.12 47810.70 2014-12-16 01:31:14.000 350 21186.26 55.61 42860.14 47810.69 2014-12-16 01:31:15.000 350 21186.26 55.61 42860.16 47810.71 2014-12-16 01:31:16.000 350 21186.25 55.60 42860.15 47810.71 2014-12-16 01:31:17.000 350 21186.25 55.61 42860.11 47810.69 2014-12-16 01:31:18.000 350 21186.24 55.62 42860.13 47810.70 2014-12-16 01:31:19.000 350 21186.24 55.62 42860.13 47810.70 2014-12-16 01:31:20.000 350 21186.20 55.61 42860.13 47810.68 2014-12-16 01:31:21.000 350 21186.21 55.63 42860.12 47810.69 2014-12-16 01:31:22.000 350 21186.21 55.63 42860.15 47810.67 2014-12-16 01:31:23.000 350 21186.19 55.63 42860.15 47810.69 2014-12-16 01:31:24.000 350 21186.21 55.62 42860.13 47810.67 2014-12-16 01:31:25.000 350 21186.21 55.64 42860.14 47810.68 2014-12-16 01:31:26.000 350 21186.20 55.64 42860.16 47810.65 2014-12-16 01:31:27.000 350 21186.19 55.64 42860.16 47810.69 2014-12-16 01:31:28.000 350 21186.21 55.65 42860.16 47810.68 2014-12-16 01:31:29.000 350 21186.19 55.63 42860.17 47810.67 2014-12-16 01:31:30.000 350 21186.20 55.63 42860.17 47810.67 2014-12-16 01:31:31.000 350 21186.21 55.62 42860.12 47810.67 2014-12-16 01:31:32.000 350 21186.21 55.61 42860.11 47810.68 2014-12-16 01:31:33.000 350 21186.20 55.62 42860.10 47810.65 2014-12-16 01:31:34.000 350 21186.20 55.60 42860.14 47810.68 2014-12-16 01:31:35.000 350 21186.22 55.61 42860.17 47810.68 2014-12-16 01:31:36.000 350 21186.21 55.63 42860.14 47810.68 2014-12-16 01:31:37.000 350 21186.22 55.66 42860.18 47810.68 2014-12-16 01:31:38.000 350 21186.25 55.67 42860.14 47810.67 2014-12-16 01:31:39.000 350 21186.24 55.65 42860.13 47810.68 2014-12-16 01:31:40.000 350 21186.22 55.65 42860.15 47810.68 2014-12-16 01:31:41.000 350 21186.26 55.66 42860.14 47810.67 2014-12-16 01:31:42.000 350 21186.24 55.67 42860.14 47810.69 2014-12-16 01:31:43.000 350 21186.22 55.65 42860.15 47810.67 2014-12-16 01:31:44.000 350 21186.26 55.67 42860.11 47810.70 2014-12-16 01:31:45.000 350 21186.24 55.68 42860.14 47810.68 2014-12-16 01:31:46.000 350 21186.26 55.68 42860.13 47810.68 2014-12-16 01:31:47.000 350 21186.26 55.68 42860.10 47810.66 2014-12-16 01:31:48.000 350 21186.29 55.67 42860.10 47810.65 2014-12-16 01:31:49.000 350 21186.28 55.65 42860.10 47810.66 2014-12-16 01:31:50.000 350 21186.28 55.64 42860.09 47810.65 2014-12-16 01:31:51.000 350 21186.31 55.67 42860.11 47810.64 2014-12-16 01:31:52.000 350 21186.30 55.65 42860.07 47810.63 2014-12-16 01:31:53.000 350 21186.28 55.63 42860.05 47810.67 2014-12-16 01:31:54.000 350 21186.26 55.62 42860.07 47810.60 2014-12-16 01:31:55.000 350 21186.26 55.60 42860.08 47810.63 2014-12-16 01:31:56.000 350 21186.24 55.59 42860.10 47810.61 2014-12-16 01:31:57.000 350 21186.27 55.58 42860.08 47810.64 2014-12-16 01:31:58.000 350 21186.27 55.58 42860.10 47810.65 2014-12-16 01:31:59.000 350 21186.23 55.58 42860.11 47810.63 2014-12-16 01:32:00.000 350 21186.21 55.58 42860.11 47810.62 2014-12-16 01:32:01.000 350 21186.19 55.60 42860.09 47810.62 2014-12-16 01:32:02.000 350 21186.20 55.58 42860.08 47810.61 2014-12-16 01:32:03.000 350 21186.17 55.55 42860.08 47810.57 2014-12-16 01:32:04.000 350 21186.15 55.53 42860.07 47810.58 2014-12-16 01:32:05.000 350 21186.17 55.52 42860.07 47810.57 2014-12-16 01:32:06.000 350 21186.16 55.54 42860.06 47810.58 2014-12-16 01:32:07.000 350 21186.20 55.54 42860.06 47810.58 2014-12-16 01:32:08.000 350 21186.18 55.55 42860.07 47810.58 2014-12-16 01:32:09.000 350 21186.14 55.53 42860.08 47810.56 2014-12-16 01:32:10.000 350 21186.17 55.54 42860.05 47810.56 2014-12-16 01:32:11.000 350 21186.17 55.55 42860.07 47810.54 2014-12-16 01:32:12.000 350 21186.16 55.52 42860.10 47810.55 2014-12-16 01:32:13.000 350 21186.16 55.53 42860.07 47810.57 2014-12-16 01:32:14.000 350 21186.16 55.54 42860.06 47810.57 2014-12-16 01:32:15.000 350 21186.18 55.55 42860.06 47810.55 2014-12-16 01:32:16.000 350 21186.21 55.52 42860.04 47810.56 2014-12-16 01:32:17.000 350 21186.19 55.52 42860.03 47810.57 2014-12-16 01:32:18.000 350 21186.19 55.52 42860.07 47810.57 2014-12-16 01:32:19.000 350 21186.21 55.48 42860.04 47810.57 2014-12-16 01:32:20.000 350 21186.21 55.49 42860.03 47810.58 2014-12-16 01:32:21.000 350 21186.22 55.50 42860.05 47810.58 2014-12-16 01:32:22.000 350 21186.26 55.49 42860.05 47810.58 2014-12-16 01:32:23.000 350 21186.28 55.49 42860.06 47810.60 2014-12-16 01:32:24.000 350 21186.27 55.48 42860.03 47810.62 2014-12-16 01:32:25.000 350 21186.25 55.50 42860.07 47810.60 2014-12-16 01:32:26.000 350 21186.25 55.50 42860.09 47810.60 2014-12-16 01:32:27.000 350 21186.26 55.47 42860.08 47810.61 2014-12-16 01:32:28.000 350 21186.24 55.47 42860.08 47810.60 2014-12-16 01:32:29.000 350 21186.22 55.49 42860.08 47810.58 2014-12-16 01:32:30.000 350 21186.22 55.49 42860.09 47810.61 2014-12-16 01:32:31.000 350 21186.22 55.47 42860.07 47810.58 2014-12-16 01:32:32.000 350 21186.21 55.44 42860.06 47810.60 2014-12-16 01:32:33.000 350 21186.19 55.44 42860.08 47810.58 2014-12-16 01:32:34.000 350 21186.15 55.42 42860.10 47810.60 2014-12-16 01:32:35.000 350 21186.18 55.42 42860.11 47810.58 2014-12-16 01:32:36.000 350 21186.19 55.43 42860.10 47810.60 2014-12-16 01:32:37.000 350 21186.20 55.43 42860.06 47810.59 2014-12-16 01:32:38.000 350 21186.21 55.43 42860.09 47810.59 2014-12-16 01:32:39.000 350 21186.21 55.45 42860.10 47810.59 2014-12-16 01:32:40.000 350 21186.21 55.42 42860.09 47810.58 2014-12-16 01:32:41.000 350 21186.20 55.44 42860.09 47810.58 2014-12-16 01:32:42.000 350 21186.18 55.43 42860.08 47810.60 2014-12-16 01:32:43.000 350 21186.16 55.42 42860.10 47810.60 2014-12-16 01:32:44.000 350 21186.17 55.41 42860.07 47810.59 2014-12-16 01:32:45.000 350 21186.17 55.42 42860.09 47810.61 2014-12-16 01:32:46.000 350 21186.19 55.41 42860.09 47810.58 2014-12-16 01:32:47.000 350 21186.19 55.37 42860.07 47810.60 2014-12-16 01:32:48.000 350 21186.21 55.33 42860.08 47810.63 2014-12-16 01:32:49.000 350 21186.23 55.30 42860.14 47810.64 2014-12-16 01:32:50.000 350 21186.26 55.31 42860.14 47810.67 2014-12-16 01:32:51.000 350 21186.25 55.32 42860.16 47810.66 2014-12-16 01:32:52.000 350 21186.25 55.31 42860.15 47810.69 2014-12-16 01:32:53.000 350 21186.23 55.29 42860.17 47810.67 2014-12-16 01:32:54.000 350 21186.26 55.29 42860.17 47810.69 2014-12-16 01:32:55.000 350 21186.25 55.29 42860.16 47810.70 2014-12-16 01:32:56.000 350 21186.23 55.29 42860.17 47810.69 2014-12-16 01:32:57.000 350 21186.22 55.28 42860.20 47810.71 2014-12-16 01:32:58.000 350 21186.22 55.27 42860.16 47810.70 2014-12-16 01:32:59.000 350 21186.23 55.26 42860.14 47810.69 2014-12-16 01:33:00.000 350 21186.24 55.25 42860.17 47810.71 2014-12-16 01:33:01.000 350 21186.23 55.26 42860.17 47810.68 2014-12-16 01:33:02.000 350 21186.25 55.25 42860.16 47810.70 2014-12-16 01:33:03.000 350 21186.21 55.22 42860.16 47810.70 2014-12-16 01:33:04.000 350 21186.21 55.19 42860.20 47810.69 2014-12-16 01:33:05.000 350 21186.20 55.20 42860.20 47810.69 2014-12-16 01:33:06.000 350 21186.18 55.20 42860.21 47810.69 2014-12-16 01:33:07.000 350 21186.18 55.16 42860.23 47810.71 2014-12-16 01:33:08.000 350 21186.18 55.18 42860.24 47810.73 2014-12-16 01:33:09.000 350 21186.20 55.18 42860.22 47810.72 2014-12-16 01:33:10.000 350 21186.21 55.17 42860.23 47810.73 2014-12-16 01:33:11.000 350 21186.24 55.17 42860.21 47810.71 2014-12-16 01:33:12.000 350 21186.26 55.19 42860.22 47810.72 2014-12-16 01:33:13.000 350 21186.24 55.19 42860.20 47810.73 2014-12-16 01:33:14.000 350 21186.22 55.18 42860.19 47810.70 2014-12-16 01:33:15.000 350 21186.21 55.14 42860.21 47810.72 2014-12-16 01:33:16.000 350 21186.18 55.17 42860.22 47810.69 2014-12-16 01:33:17.000 350 21186.17 55.16 42860.23 47810.67 2014-12-16 01:33:18.000 350 21186.16 55.17 42860.22 47810.68 2014-12-16 01:33:19.000 350 21186.15 55.15 42860.24 47810.71 2014-12-16 01:33:20.000 350 21186.14 55.12 42860.28 47810.68 2014-12-16 01:33:21.000 350 21186.12 55.13 42860.27 47810.71 2014-12-16 01:33:22.000 350 21186.11 55.12 42860.25 47810.72 2014-12-16 01:33:23.000 350 21186.09 55.13 42860.25 47810.68 2014-12-16 01:33:24.000 350 21186.08 55.15 42860.26 47810.70 2014-12-16 01:33:25.000 350 21186.05 55.14 42860.26 47810.70 2014-12-16 01:33:26.000 350 21186.06 55.13 42860.28 47810.69 2014-12-16 01:33:27.000 350 21186.07 55.18 42860.25 47810.69 2014-12-16 01:33:28.000 350 21186.03 55.20 42860.24 47810.70 2014-12-16 01:33:29.000 350 21186.04 55.18 42860.26 47810.68 2014-12-16 01:33:30.000 350 21186.02 55.19 42860.25 47810.70 2014-12-16 01:33:31.000 350 21186.04 55.21 42860.22 47810.67 2014-12-16 01:33:32.000 350 21186.03 55.22 42860.21 47810.67 2014-12-16 01:33:33.000 350 21186.02 55.20 42860.23 47810.69 2014-12-16 01:33:34.000 350 21186.01 55.20 42860.24 47810.68 2014-12-16 01:33:35.000 350 21186.00 55.21 42860.27 47810.67 2014-12-16 01:33:36.000 350 21186.02 55.22 42860.28 47810.68 2014-12-16 01:33:37.000 350 21186.01 55.24 42860.27 47810.69 2014-12-16 01:33:38.000 350 21186.03 55.24 42860.26 47810.66 2014-12-16 01:33:39.000 350 21186.04 55.26 42860.25 47810.70 2014-12-16 01:33:40.000 350 21186.02 55.26 42860.25 47810.66 2014-12-16 01:33:41.000 350 21185.99 55.26 42860.25 47810.68 2014-12-16 01:33:42.000 350 21186.00 55.27 42860.25 47810.65 2014-12-16 01:33:43.000 350 21186.00 55.28 42860.23 47810.65 2014-12-16 01:33:44.000 350 21186.02 55.28 42860.24 47810.67 2014-12-16 01:33:45.000 350 21186.01 55.28 42860.22 47810.65 2014-12-16 01:33:46.000 350 21185.97 55.28 42860.24 47810.63 2014-12-16 01:33:47.000 350 21185.97 55.25 42860.26 47810.64 2014-12-16 01:33:48.000 350 21185.98 55.27 42860.26 47810.62 2014-12-16 01:33:49.000 350 21185.96 55.27 42860.23 47810.63 2014-12-16 01:33:50.000 350 21185.94 55.30 42860.21 47810.60 2014-12-16 01:33:51.000 350 21185.97 55.34 42860.21 47810.63 2014-12-16 01:33:52.000 350 21185.99 55.35 42860.22 47810.62 2014-12-16 01:33:53.000 350 21185.98 55.34 42860.21 47810.60 2014-12-16 01:33:54.000 350 21185.97 55.33 42860.20 47810.60 2014-12-16 01:33:55.000 350 21185.97 55.34 42860.17 47810.58 2014-12-16 01:33:56.000 350 21185.97 55.33 42860.17 47810.58 2014-12-16 01:33:57.000 350 21185.96 55.35 42860.17 47810.58 2014-12-16 01:33:58.000 350 21185.96 55.32 42860.21 47810.57 2014-12-16 01:33:59.000 350 21185.94 55.31 42860.25 47810.55 2014-12-16 01:34:00.000 350 21185.92 55.30 42860.22 47810.55 2014-12-16 01:34:01.000 350 21185.90 55.32 42860.20 47810.57 2014-12-16 01:34:02.000 350 21185.91 55.31 42860.21 47810.57 2014-12-16 01:34:03.000 350 21185.92 55.31 42860.21 47810.55 2014-12-16 01:34:04.000 350 21185.89 55.29 42860.21 47810.56 2014-12-16 01:34:05.000 350 21185.85 55.30 42860.20 47810.57 2014-12-16 01:34:06.000 350 21185.87 55.30 42860.19 47810.55 2014-12-16 01:34:07.000 350 21185.87 55.30 42860.19 47810.57 2014-12-16 01:34:08.000 350 21185.86 55.29 42860.22 47810.58 2014-12-16 01:34:09.000 350 21185.84 55.30 42860.24 47810.57 2014-12-16 01:34:10.000 350 21185.85 55.27 42860.21 47810.55 2014-12-16 01:34:11.000 350 21185.80 55.25 42860.26 47810.56 2014-12-16 01:34:12.000 350 21185.79 55.27 42860.24 47810.56 2014-12-16 01:34:13.000 350 21185.80 55.25 42860.24 47810.57 2014-12-16 01:34:14.000 350 21185.80 55.25 42860.24 47810.57 2014-12-16 01:34:15.000 350 21185.77 55.26 42860.24 47810.56 2014-12-16 01:34:16.000 350 21185.75 55.27 42860.25 47810.55 2014-12-16 01:34:17.000 350 21185.73 55.28 42860.23 47810.55 2014-12-16 01:34:18.000 350 21185.71 55.25 42860.24 47810.52 2014-12-16 01:34:19.000 350 21185.69 55.25 42860.24 47810.54 2014-12-16 01:34:20.000 350 21185.62 55.29 42860.24 47810.51 2014-12-16 01:34:21.000 350 21185.61 55.30 42860.26 47810.52 2014-12-16 01:34:22.000 350 21185.58 55.31 42860.25 47810.49 2014-12-16 01:34:23.000 350 21185.56 55.28 42860.25 47810.48 2014-12-16 01:34:24.000 350 21185.55 55.31 42860.25 47810.47 2014-12-16 01:34:25.000 350 21185.52 55.32 42860.26 47810.48 2014-12-16 01:34:26.000 350 21185.50 55.33 42860.27 47810.45 2014-12-16 01:34:27.000 350 21185.48 55.33 42860.22 47810.45 2014-12-16 01:34:28.000 350 21185.48 55.34 42860.22 47810.44 2014-12-16 01:34:29.000 350 21185.46 55.34 42860.26 47810.42 2014-12-16 01:34:30.000 350 21185.46 55.35 42860.25 47810.42 2014-12-16 01:34:31.000 350 21185.47 55.34 42860.24 47810.41 2014-12-16 01:34:32.000 350 21185.44 55.35 42860.24 47810.41 2014-12-16 01:34:33.000 350 21185.42 55.37 42860.24 47810.41 2014-12-16 01:34:34.000 350 21185.43 55.38 42860.25 47810.39 2014-12-16 01:34:35.000 350 21185.45 55.37 42860.26 47810.41 2014-12-16 01:34:36.000 350 21185.45 55.38 42860.27 47810.40 2014-12-16 01:34:37.000 350 21185.46 55.38 42860.26 47810.40 2014-12-16 01:34:38.000 350 21185.45 55.41 42860.26 47810.40 2014-12-16 01:34:39.000 350 21185.46 55.44 42860.25 47810.41 2014-12-16 01:34:40.000 350 21185.45 55.43 42860.24 47810.41 2014-12-16 01:34:41.000 350 21185.43 55.45 42860.24 47810.38 2014-12-16 01:34:42.000 350 21185.45 55.50 42860.23 47810.42 2014-12-16 01:34:43.000 350 21185.46 55.51 42860.23 47810.39 2014-12-16 01:34:44.000 350 21185.48 55.47 42860.23 47810.40 2014-12-16 01:34:45.000 350 21185.48 55.47 42860.24 47810.41 2014-12-16 01:34:46.000 350 21185.47 55.47 42860.24 47810.41 2014-12-16 01:34:47.000 350 21185.46 55.49 42860.28 47810.44 2014-12-16 01:34:48.000 350 21185.47 55.50 42860.26 47810.43 2014-12-16 01:34:49.000 350 21185.46 55.51 42860.28 47810.42 2014-12-16 01:34:50.000 350 21185.45 55.51 42860.29 47810.45 2014-12-16 01:34:51.000 350 21185.43 55.52 42860.33 47810.46 2014-12-16 01:34:52.000 350 21185.45 55.53 42860.33 47810.45 2014-12-16 01:34:53.000 350 21185.45 55.57 42860.31 47810.46 2014-12-16 01:34:54.000 350 21185.41 55.65 42860.28 47810.46 2014-12-16 01:34:55.000 350 21185.41 55.68 42860.25 47810.43 2014-12-16 01:34:56.000 350 21185.39 55.70 42860.26 47810.39 2014-12-16 01:34:57.000 350 21185.36 55.69 42860.27 47810.38 2014-12-16 01:34:58.000 350 21185.34 55.71 42860.22 47810.34 2014-12-16 01:34:59.000 350 21185.34 55.75 42860.21 47810.34 2014-12-16 01:35:00.000 350 21185.35 55.76 42860.19 47810.36 2014-12-16 01:35:01.000 350 21185.33 55.76 42860.20 47810.32 2014-12-16 01:35:02.000 350 21185.33 55.76 42860.23 47810.31 2014-12-16 01:35:03.000 350 21185.35 55.73 42860.23 47810.31 2014-12-16 01:35:04.000 350 21185.35 55.72 42860.23 47810.35 2014-12-16 01:35:05.000 350 21185.37 55.72 42860.21 47810.33 2014-12-16 01:35:06.000 350 21185.37 55.72 42860.22 47810.33 2014-12-16 01:35:07.000 350 21185.34 55.73 42860.23 47810.33 2014-12-16 01:35:08.000 350 21185.33 55.72 42860.26 47810.33 2014-12-16 01:35:09.000 350 21185.31 55.73 42860.23 47810.33 2014-12-16 01:35:10.000 350 21185.26 55.72 42860.23 47810.32 2014-12-16 01:35:11.000 350 21185.23 55.71 42860.23 47810.30 2014-12-16 01:35:12.000 350 21185.21 55.73 42860.25 47810.30 2014-12-16 01:35:13.000 350 21185.18 55.74 42860.27 47810.30 2014-12-16 01:35:14.000 350 21185.16 55.75 42860.26 47810.29 2014-12-16 01:35:15.000 350 21185.16 55.77 42860.23 47810.28 2014-12-16 01:35:16.000 350 21185.17 55.76 42860.22 47810.26 2014-12-16 01:35:17.000 350 21185.13 55.77 42860.22 47810.25 2014-12-16 01:35:18.000 350 21185.12 55.77 42860.18 47810.24 2014-12-16 01:35:19.000 350 21185.13 55.78 42860.20 47810.24 2014-12-16 01:35:20.000 350 21185.10 55.77 42860.20 47810.23 2014-12-16 01:35:21.000 350 21185.06 55.78 42860.20 47810.22 2014-12-16 01:35:22.000 350 21185.06 55.78 42860.20 47810.21 2014-12-16 01:35:23.000 350 21185.10 55.82 42860.21 47810.20 2014-12-16 01:35:24.000 350 21185.08 55.88 42860.19 47810.20 2014-12-16 01:35:25.000 350 21185.10 55.89 42860.17 47810.18 2014-12-16 01:35:26.000 350 21185.07 55.88 42860.15 47810.18 2014-12-16 01:35:27.000 350 21185.04 55.90 42860.16 47810.15 2014-12-16 01:35:28.000 350 21185.04 55.90 42860.17 47810.14 2014-12-16 01:35:29.000 350 21185.04 55.91 42860.14 47810.16 2014-12-16 01:35:30.000 350 21185.04 55.91 42860.13 47810.13 2014-12-16 01:35:31.000 350 21185.07 55.91 42860.11 47810.15 2014-12-16 01:35:32.000 350 21185.05 55.91 42860.15 47810.12 2014-12-16 01:35:33.000 350 21185.06 55.90 42860.14 47810.11 2014-12-16 01:35:34.000 350 21185.05 55.90 42860.14 47810.13 2014-12-16 01:35:35.000 350 21185.04 55.91 42860.17 47810.12 2014-12-16 01:35:36.000 350 21185.04 55.89 42860.15 47810.11 2014-12-16 01:35:37.000 350 21185.03 55.90 42860.14 47810.12 2014-12-16 01:35:38.000 350 21185.04 55.88 42860.15 47810.12 2014-12-16 01:35:39.000 350 21184.99 55.82 42860.18 47810.12 2014-12-16 01:35:40.000 350 21184.96 55.80 42860.16 47810.12 2014-12-16 01:35:41.000 350 21184.96 55.78 42860.16 47810.13 2014-12-16 01:35:42.000 350 21184.92 55.76 42860.20 47810.12 2014-12-16 01:35:43.000 350 21184.93 55.77 42860.21 47810.16 2014-12-16 01:35:44.000 350 21184.89 55.77 42860.21 47810.14 2014-12-16 01:35:45.000 350 21184.89 55.79 42860.23 47810.13 2014-12-16 01:35:46.000 350 21184.90 55.79 42860.21 47810.13 2014-12-16 01:35:47.000 350 21184.87 55.80 42860.21 47810.11 2014-12-16 01:35:48.000 350 21184.85 55.81 42860.22 47810.11 2014-12-16 01:35:49.000 350 21184.83 55.81 42860.21 47810.09 2014-12-16 01:35:50.000 350 21184.78 55.81 42860.21 47810.08 2014-12-16 01:35:51.000 350 21184.77 55.83 42860.22 47810.09 2014-12-16 01:35:52.000 350 21184.76 55.85 42860.21 47810.07 2014-12-16 01:35:53.000 350 21184.74 55.85 42860.20 47810.03 2014-12-16 01:35:54.000 350 21184.72 55.86 42860.19 47810.04 2014-12-16 01:35:55.000 350 21184.70 55.88 42860.17 47810.01 2014-12-16 01:35:56.000 350 21184.69 55.88 42860.18 47809.98 2014-12-16 01:35:57.000 350 21184.72 55.83 42860.17 47810.00 2014-12-16 01:35:58.000 350 21184.69 55.84 42860.18 47810.00 2014-12-16 01:35:59.000 350 21184.66 55.89 42860.18 47810.00 2014-12-16 01:36:00.000 350 21184.64 55.90 42860.16 47810.02 2014-12-16 01:36:01.000 350 21184.61 55.91 42860.15 47809.99 2014-12-16 01:36:02.000 350 21184.60 55.93 42860.13 47809.96 2014-12-16 01:36:03.000 350 21184.53 55.95 42860.10 47809.93 2014-12-16 01:36:04.000 350 21184.49 55.96 42860.15 47809.91 2014-12-16 01:36:05.000 350 21184.47 55.94 42860.14 47809.93 2014-12-16 01:36:06.000 350 21184.48 55.93 42860.17 47809.90 2014-12-16 01:36:07.000 350 21184.48 55.90 42860.17 47809.90 2014-12-16 01:36:08.000 350 21184.47 55.91 42860.17 47809.90 2014-12-16 01:36:09.000 350 21184.45 55.91 42860.19 47809.89 2014-12-16 01:36:10.000 350 21184.44 55.91 42860.20 47809.92 2014-12-16 01:36:11.000 350 21184.45 55.92 42860.22 47809.91 2014-12-16 01:36:12.000 350 21184.49 55.89 42860.25 47809.92 2014-12-16 01:36:13.000 350 21184.50 55.89 42860.21 47809.94 2014-12-16 01:36:14.000 350 21184.51 55.86 42860.26 47809.97 2014-12-16 01:36:15.000 350 21184.49 55.85 42860.28 47810.00 2014-12-16 01:36:16.000 350 21184.47 55.88 42860.29 47809.98 2014-12-16 01:36:17.000 350 21184.47 55.85 42860.32 47809.98 2014-12-16 01:36:18.000 350 21184.52 55.87 42860.30 47810.00 2014-12-16 01:36:19.000 350 21184.48 55.88 42860.34 47810.02 2014-12-16 01:36:20.000 350 21184.46 55.85 42860.32 47810.02 2014-12-16 01:36:21.000 350 21184.46 55.87 42860.32 47810.00 2014-12-16 01:36:22.000 350 21184.45 55.89 42860.29 47809.99 2014-12-16 01:36:23.000 350 21184.44 55.90 42860.31 47809.99 2014-12-16 01:36:24.000 350 21184.43 55.89 42860.32 47810.00 2014-12-16 01:36:25.000 350 21184.40 55.92 42860.30 47809.99 2014-12-16 01:36:26.000 350 21184.40 55.94 42860.29 47809.99 2014-12-16 01:36:27.000 350 21184.37 55.94 42860.35 47809.98 2014-12-16 01:36:28.000 350 21184.32 55.95 42860.33 47809.95 2014-12-16 01:36:29.000 350 21184.28 55.97 42860.30 47809.96 2014-12-16 01:36:30.000 350 21184.24 55.99 42860.29 47809.93 2014-12-16 01:36:31.000 350 21184.25 56.01 42860.29 47809.89 2014-12-16 01:36:32.000 350 21184.22 55.99 42860.28 47809.89 2014-12-16 01:36:33.000 350 21184.22 55.99 42860.28 47809.87 2014-12-16 01:36:34.000 350 21184.23 56.00 42860.26 47809.88 2014-12-16 01:36:35.000 350 21184.22 56.00 42860.27 47809.89 2014-12-16 01:36:36.000 350 21184.21 56.02 42860.27 47809.87 2014-12-16 01:36:37.000 350 21184.15 56.05 42860.26 47809.87 2014-12-16 01:36:38.000 350 21184.14 56.05 42860.28 47809.87 2014-12-16 01:36:39.000 350 21184.10 56.04 42860.28 47809.86 2014-12-16 01:36:40.000 350 21184.12 56.06 42860.28 47809.85 2014-12-16 01:36:41.000 350 21184.12 56.08 42860.27 47809.84 2014-12-16 01:36:42.000 350 21184.09 56.10 42860.28 47809.83 2014-12-16 01:36:43.000 350 21184.06 56.12 42860.27 47809.83 2014-12-16 01:36:44.000 350 21184.10 56.13 42860.26 47809.83 2014-12-16 01:36:45.000 350 21184.09 56.13 42860.27 47809.82 2014-12-16 01:36:46.000 350 21184.07 56.14 42860.28 47809.80 2014-12-16 01:36:47.000 350 21184.05 56.17 42860.27 47809.81 2014-12-16 01:36:48.000 350 21184.05 56.17 42860.26 47809.81 2014-12-16 01:36:49.000 350 21184.04 56.19 42860.25 47809.79 2014-12-16 01:36:50.000 350 21184.01 56.19 42860.26 47809.78 2014-12-16 01:36:51.000 350 21184.01 56.22 42860.24 47809.79 2014-12-16 01:36:52.000 350 21184.06 56.28 42860.23 47809.78 2014-12-16 01:36:53.000 350 21184.03 56.29 42860.24 47809.79 2014-12-16 01:36:54.000 350 21184.04 56.30 42860.23 47809.79 2014-12-16 01:36:55.000 350 21184.04 56.34 42860.26 47809.77 2014-12-16 01:36:56.000 350 21184.02 56.34 42860.23 47809.78 2014-12-16 01:36:57.000 350 21183.98 56.34 42860.23 47809.77 2014-12-16 01:36:58.000 350 21183.97 56.38 42860.21 47809.74 2014-12-16 01:36:59.000 350 21183.93 56.43 42860.18 47809.73 2014-12-16 01:37:00.000 350 21183.92 56.45 42860.19 47809.71 2014-12-16 01:37:01.000 350 21183.88 56.49 42860.16 47809.68 2014-12-16 01:37:02.000 350 21183.85 56.50 42860.14 47809.66 2014-12-16 01:37:03.000 350 21183.83 56.52 42860.15 47809.64 2014-12-16 01:37:04.000 350 21183.83 56.54 42860.14 47809.60 2014-12-16 01:37:05.000 350 21183.81 56.55 42860.15 47809.60 2014-12-16 01:37:06.000 350 21183.78 56.57 42860.15 47809.58 2014-12-16 01:37:07.000 350 21183.76 56.59 42860.12 47809.56 2014-12-16 01:37:08.000 350 21183.74 56.61 42860.13 47809.54 2014-12-16 01:37:09.000 350 21183.73 56.65 42860.11 47809.56 2014-12-16 01:37:10.000 350 21183.69 56.68 42860.11 47809.53 2014-12-16 01:37:11.000 350 21183.67 56.70 42860.09 47809.49 2014-12-16 01:37:12.000 350 21183.64 56.72 42860.05 47809.46 2014-12-16 01:37:13.000 350 21183.59 56.73 42860.06 47809.44 2014-12-16 01:37:14.000 350 21183.61 56.70 42860.05 47809.42 2014-12-16 01:37:15.000 350 21183.60 56.66 42860.05 47809.42 2014-12-16 01:37:16.000 350 21183.58 56.67 42860.09 47809.44 2014-12-16 01:37:17.000 350 21183.54 56.66 42860.12 47809.45 2014-12-16 01:37:18.000 350 21183.56 56.69 42860.11 47809.46 2014-12-16 01:37:19.000 350 21183.55 56.70 42860.10 47809.44 2014-12-16 01:37:20.000 350 21183.54 56.71 42860.14 47809.47 2014-12-16 01:37:21.000 350 21183.56 56.71 42860.14 47809.45 2014-12-16 01:37:22.000 350 21183.56 56.75 42860.13 47809.45 2014-12-16 01:37:23.000 350 21183.53 56.77 42860.13 47809.45 2014-12-16 01:37:24.000 350 21183.51 56.79 42860.12 47809.44 2014-12-16 01:37:25.000 350 21183.48 56.82 42860.08 47809.41 2014-12-16 01:37:26.000 350 21183.49 56.81 42860.10 47809.42 2014-12-16 01:37:27.000 350 21183.48 56.82 42860.10 47809.40 2014-12-16 01:37:28.000 350 21183.48 56.82 42860.09 47809.41 2014-12-16 01:37:29.000 350 21183.46 56.84 42860.10 47809.43 2014-12-16 01:37:30.000 350 21183.48 56.86 42860.11 47809.38 2014-12-16 01:37:31.000 350 21183.49 56.86 42860.12 47809.37 2014-12-16 01:37:32.000 350 21183.49 56.86 42860.08 47809.40 2014-12-16 01:37:33.000 350 21183.41 56.89 42860.12 47809.39 2014-12-16 01:37:34.000 350 21183.40 56.89 42860.08 47809.38 2014-12-16 01:37:35.000 350 21183.40 56.90 42860.11 47809.36 2014-12-16 01:37:36.000 350 21183.40 56.91 42860.11 47809.34 2014-12-16 01:37:37.000 350 21183.39 56.91 42860.11 47809.34 2014-12-16 01:37:38.000 350 21183.36 56.93 42860.12 47809.35 2014-12-16 01:37:39.000 350 21183.36 56.93 42860.10 47809.35 2014-12-16 01:37:40.000 350 21183.38 56.93 42860.08 47809.33 2014-12-16 01:37:41.000 350 21183.36 56.93 42860.07 47809.33 2014-12-16 01:37:42.000 350 21183.32 56.95 42860.07 47809.32 2014-12-16 01:37:43.000 350 21183.31 56.98 42860.10 47809.32 2014-12-16 01:37:44.000 350 21183.31 57.00 42860.10 47809.30 2014-12-16 01:37:45.000 350 21183.31 57.00 42860.08 47809.32 2014-12-16 01:37:46.000 350 21183.35 57.04 42860.07 47809.31 2014-12-16 01:37:47.000 350 21183.33 57.06 42860.08 47809.31 2014-12-16 01:37:48.000 350 21183.34 57.06 42860.07 47809.31 2014-12-16 01:37:49.000 350 21183.34 57.07 42860.08 47809.30 2014-12-16 01:37:50.000 350 21183.35 57.09 42860.09 47809.30 2014-12-16 01:37:51.000 350 21183.35 57.12 42860.11 47809.30 2014-12-16 01:37:52.000 350 21183.35 57.13 42860.09 47809.30 2014-12-16 01:37:53.000 350 21183.38 57.15 42860.09 47809.30 2014-12-16 01:37:54.000 350 21183.34 57.15 42860.09 47809.28 2014-12-16 01:37:55.000 350 21183.34 57.15 42860.06 47809.30 2014-12-16 01:37:56.000 350 21183.31 57.16 42860.06 47809.30 2014-12-16 01:37:57.000 350 21183.33 57.16 42860.05 47809.27 2014-12-16 01:37:58.000 350 21183.34 57.17 42860.07 47809.30 2014-12-16 01:37:59.000 350 21183.32 57.17 42860.07 47809.29 2014-12-16 01:38:00.000 350 21183.32 57.19 42860.06 47809.27 2014-12-16 01:38:01.000 350 21183.29 57.21 42860.06 47809.26 2014-12-16 01:38:02.000 350 21183.29 57.19 42860.06 47809.28 2014-12-16 01:38:03.000 350 21183.28 57.17 42860.05 47809.28 2014-12-16 01:38:04.000 350 21183.26 57.17 42860.05 47809.24 2014-12-16 01:38:05.000 350 21183.22 57.18 42860.04 47809.26 2014-12-16 01:38:06.000 350 21183.24 57.19 42860.05 47809.25 2014-12-16 01:38:07.000 350 21183.20 57.17 42860.05 47809.27 2014-12-16 01:38:08.000 350 21183.19 57.15 42860.06 47809.26 2014-12-16 01:38:09.000 350 21183.20 57.13 42860.08 47809.24 2014-12-16 01:38:10.000 350 21183.21 57.12 42860.08 47809.25 2014-12-16 01:38:11.000 350 21183.15 57.14 42860.07 47809.28 2014-12-16 01:38:12.000 350 21183.15 57.12 42860.10 47809.26 2014-12-16 01:38:13.000 350 21183.15 57.14 42860.12 47809.27 2014-12-16 01:38:14.000 350 21183.17 57.17 42860.11 47809.26 2014-12-16 01:38:15.000 350 21183.14 57.17 42860.10 47809.25 2014-12-16 01:38:16.000 350 21183.12 57.19 42860.08 47809.24 2014-12-16 01:38:17.000 350 21183.12 57.20 42860.05 47809.23 2014-12-16 01:38:18.000 350 21183.06 57.24 42860.04 47809.22 2014-12-16 01:38:19.000 350 21183.04 57.26 42860.02 47809.18 2014-12-16 01:38:20.000 350 21183.02 57.25 42860.03 47809.13 2014-12-16 01:38:21.000 350 21183.00 57.24 42860.03 47809.15 2014-12-16 01:38:22.000 350 21182.97 57.26 42860.03 47809.14 2014-12-16 01:38:23.000 350 21182.94 57.28 42860.04 47809.11 2014-12-16 01:38:24.000 350 21182.94 57.28 42860.04 47809.10 2014-12-16 01:38:25.000 350 21182.92 57.27 42860.04 47809.08 2014-12-16 01:38:26.000 350 21182.91 57.26 42860.02 47809.09 2014-12-16 01:38:27.000 350 21182.88 57.29 42860.02 47809.07 2014-12-16 01:38:28.000 350 21182.86 57.32 42860.01 47809.05 2014-12-16 01:38:29.000 350 21182.85 57.29 42859.99 47809.04 2014-12-16 01:38:30.000 350 21182.84 57.29 42859.99 47809.03 2014-12-16 01:38:31.000 350 21182.85 57.29 42859.97 47809.02 2014-12-16 01:38:32.000 350 21182.89 57.24 42860.02 47809.05 2014-12-16 01:38:33.000 350 21182.87 57.24 42860.04 47809.05 2014-12-16 01:38:34.000 350 21182.85 57.23 42860.02 47809.06 2014-12-16 01:38:35.000 350 21182.83 57.27 42860.03 47809.08 2014-12-16 01:38:36.000 350 21182.74 57.35 42860.00 47809.05 2014-12-16 01:38:37.000 350 21182.69 57.39 42859.95 47808.98 2014-12-16 01:38:38.000 350 21182.65 57.43 42859.93 47808.94 2014-12-16 01:38:39.000 350 21182.61 57.45 42859.90 47808.85 2014-12-16 01:38:40.000 350 21182.58 57.49 42859.88 47808.81 2014-12-16 01:38:41.000 350 21182.54 57.50 42859.82 47808.78 2014-12-16 01:38:42.000 350 21182.55 57.50 42859.82 47808.74 2014-12-16 01:38:43.000 350 21182.54 57.49 42859.81 47808.72 2014-12-16 01:38:44.000 350 21182.54 57.51 42859.79 47808.71 2014-12-16 01:38:45.000 350 21182.51 57.54 42859.78 47808.70 2014-12-16 01:38:46.000 350 21182.48 57.54 42859.78 47808.68 2014-12-16 01:38:47.000 350 21182.43 57.54 42859.76 47808.66 2014-12-16 01:38:48.000 350 21182.44 57.54 42859.78 47808.63 2014-12-16 01:38:49.000 350 21182.43 57.53 42859.79 47808.65 2014-12-16 01:38:50.000 350 21182.45 57.53 42859.78 47808.64 2014-12-16 01:38:51.000 350 21182.45 57.51 42859.78 47808.64 2014-12-16 01:38:52.000 350 21182.49 57.46 42859.84 47808.65 2014-12-16 01:38:53.000 350 21182.50 57.45 42859.85 47808.70 2014-12-16 01:38:54.000 350 21182.52 57.43 42859.88 47808.70 2014-12-16 01:38:55.000 350 21182.54 57.46 42859.88 47808.76 2014-12-16 01:38:56.000 350 21182.55 57.47 42859.88 47808.80 2014-12-16 01:38:57.000 350 21182.54 57.47 42859.93 47808.81 2014-12-16 01:38:58.000 350 21182.54 57.46 42859.96 47808.83 2014-12-16 01:38:59.000 350 21182.55 57.49 42859.97 47808.86 2014-12-16 01:39:00.000 350 21182.60 57.54 42859.98 47808.85 2014-12-16 01:39:01.000 350 21182.61 57.58 42859.95 47808.86 2014-12-16 01:39:02.000 350 21182.62 57.60 42859.92 47808.86 2014-12-16 01:39:03.000 350 21182.63 57.60 42859.94 47808.85 2014-12-16 01:39:04.000 350 21182.65 57.60 42859.93 47808.86 2014-12-16 01:39:05.000 350 21182.67 57.62 42859.94 47808.84 2014-12-16 01:39:06.000 350 21182.65 57.63 42859.93 47808.84 2014-12-16 01:39:07.000 350 21182.61 57.62 42859.93 47808.85 2014-12-16 01:39:08.000 350 21182.61 57.62 42859.92 47808.83 2014-12-16 01:39:09.000 350 21182.58 57.62 42859.92 47808.85 2014-12-16 01:39:10.000 350 21182.59 57.63 42859.93 47808.84 2014-12-16 01:39:11.000 350 21182.59 57.65 42859.92 47808.84 2014-12-16 01:39:12.000 350 21182.59 57.69 42859.92 47808.83 2014-12-16 01:39:13.000 350 21182.57 57.73 42859.89 47808.81 2014-12-16 01:39:14.000 350 21182.59 57.73 42859.88 47808.81 2014-12-16 01:39:15.000 350 21182.61 57.74 42859.89 47808.80 2014-12-16 01:39:16.000 350 21182.61 57.73 42859.88 47808.78 2014-12-16 01:39:17.000 350 21182.66 57.66 42859.89 47808.82 2014-12-16 01:39:18.000 350 21182.68 57.63 42859.97 47808.84 2014-12-16 01:39:19.000 350 21182.74 57.58 42859.99 47808.90 2014-12-16 01:39:20.000 350 21182.78 57.57 42859.99 47808.96 2014-12-16 01:39:21.000 350 21182.74 57.51 42860.03 47809.00 2014-12-16 01:39:22.000 350 21182.70 57.49 42860.09 47809.03 2014-12-16 01:39:23.000 350 21182.68 57.49 42860.14 47809.04 2014-12-16 01:39:24.000 350 21182.61 57.45 42860.16 47809.06 2014-12-16 01:39:25.000 350 21182.60 57.44 42860.22 47809.09 2014-12-16 01:39:26.000 350 21182.59 57.44 42860.23 47809.10 2014-12-16 01:39:27.000 350 21182.57 57.46 42860.25 47809.10 2014-12-16 01:39:28.000 350 21182.56 57.47 42860.25 47809.12 2014-12-16 01:39:29.000 350 21182.55 57.47 42860.25 47809.11 2014-12-16 01:39:30.000 350 21182.52 57.48 42860.25 47809.12 2014-12-16 01:39:31.000 350 21182.51 57.50 42860.27 47809.11 2014-12-16 01:39:32.000 350 21182.52 57.53 42860.24 47809.10 2014-12-16 01:39:33.000 350 21182.51 57.55 42860.26 47809.13 2014-12-16 01:39:34.000 350 21182.49 57.57 42860.27 47809.09 2014-12-16 01:39:35.000 350 21182.48 57.58 42860.28 47809.10 2014-12-16 01:39:36.000 350 21182.51 57.58 42860.24 47809.11 2014-12-16 01:39:37.000 350 21182.48 57.63 42860.26 47809.12 2014-12-16 01:39:38.000 350 21182.49 57.66 42860.26 47809.10 2014-12-16 01:39:39.000 350 21182.52 57.67 42860.27 47809.10 2014-12-16 01:39:40.000 350 21182.54 57.69 42860.25 47809.09 2014-12-16 01:39:41.000 350 21182.57 57.73 42860.23 47809.09 2014-12-16 01:39:42.000 350 21182.56 57.74 42860.21 47809.08 2014-12-16 01:39:43.000 350 21182.60 57.74 42860.22 47809.10 2014-12-16 01:39:44.000 350 21182.61 57.77 42860.22 47809.07 2014-12-16 01:39:45.000 350 21182.55 57.78 42860.19 47809.06 2014-12-16 01:39:46.000 350 21182.52 57.84 42860.15 47809.06 2014-12-16 01:39:47.000 350 21182.49 57.86 42860.13 47809.01 2014-12-16 01:39:48.000 350 21182.47 57.89 42860.16 47809.00 2014-12-16 01:39:49.000 350 21182.46 57.90 42860.14 47808.99 2014-12-16 01:39:50.000 350 21182.44 57.90 42860.15 47808.97 2014-12-16 01:39:51.000 350 21182.42 57.95 42860.12 47808.96 2014-12-16 01:39:52.000 350 21182.40 57.98 42860.13 47808.94 2014-12-16 01:39:53.000 350 21182.38 57.97 42860.09 47808.92 2014-12-16 01:39:54.000 350 21182.36 57.99 42860.08 47808.91 2014-12-16 01:39:55.000 350 21182.35 58.02 42860.09 47808.91 2014-12-16 01:39:56.000 350 21182.37 58.03 42860.12 47808.90 2014-12-16 01:39:57.000 350 21182.34 58.07 42860.12 47808.89 2014-12-16 01:39:58.000 350 21182.32 58.10 42860.09 47808.90 2014-12-16 01:39:59.000 350 21182.33 58.12 42860.09 47808.88 2014-12-16 01:40:00.000 350 21182.36 58.15 42860.08 47808.87 2014-12-16 01:40:01.000 350 21182.36 58.16 42860.10 47808.86 2014-12-16 01:40:02.000 350 21182.36 58.14 42860.07 47808.87 2014-12-16 01:40:03.000 350 21182.41 58.14 42860.06 47808.89 2014-12-16 01:40:04.000 350 21182.41 58.16 42860.07 47808.89 2014-12-16 01:40:05.000 350 21182.46 58.18 42860.09 47808.92 2014-12-16 01:40:06.000 350 21182.46 58.20 42860.09 47808.91 2014-12-16 01:40:07.000 350 21182.49 58.23 42860.10 47808.96 2014-12-16 01:40:08.000 350 21182.50 58.24 42860.07 47808.94 2014-12-16 01:40:09.000 350 21182.49 58.24 42860.06 47808.92 2014-12-16 01:40:10.000 350 21182.50 58.28 42860.10 47808.92 2014-12-16 01:40:11.000 350 21182.51 58.31 42860.07 47808.92 2014-12-16 01:40:12.000 350 21182.50 58.32 42860.08 47808.95 2014-12-16 01:40:13.000 350 21182.48 58.33 42860.07 47808.94 2014-12-16 01:40:14.000 350 21182.51 58.33 42860.07 47808.96 2014-12-16 01:40:15.000 350 21182.50 58.32 42860.07 47808.93 2014-12-16 01:40:16.000 350 21182.52 58.32 42860.08 47808.96 2014-12-16 01:40:17.000 350 21182.50 58.31 42860.09 47808.99 2014-12-16 01:40:18.000 350 21182.50 58.30 42860.11 47808.96 2014-12-16 01:40:19.000 350 21182.52 58.32 42860.13 47808.99 2014-12-16 01:40:20.000 350 21182.50 58.35 42860.09 47808.97 2014-12-16 01:40:21.000 350 21182.46 58.37 42860.09 47808.94 2014-12-16 01:40:22.000 350 21182.44 58.42 42860.09 47808.93 2014-12-16 01:40:23.000 350 21182.43 58.44 42860.09 47808.92 2014-12-16 01:40:24.000 350 21182.43 58.43 42860.07 47808.92 2014-12-16 01:40:25.000 350 21182.42 58.45 42860.06 47808.90 2014-12-16 01:40:26.000 350 21182.42 58.43 42860.07 47808.90 2014-12-16 01:40:27.000 350 21182.42 58.46 42860.07 47808.88 2014-12-16 01:40:28.000 350 21182.45 58.48 42860.07 47808.90 2014-12-16 01:40:29.000 350 21182.47 58.48 42860.08 47808.89 2014-12-16 01:40:30.000 350 21182.48 58.49 42860.10 47808.92 2014-12-16 01:40:31.000 350 21182.48 58.48 42860.08 47808.89 2014-12-16 01:40:32.000 350 21182.50 58.46 42860.08 47808.94 2014-12-16 01:40:33.000 350 21182.53 58.45 42860.11 47808.95 2014-12-16 01:40:34.000 350 21182.56 58.47 42860.14 47808.99 2014-12-16 01:40:35.000 350 21182.60 58.47 42860.14 47809.01 2014-12-16 01:40:36.000 350 21182.62 58.47 42860.16 47809.01 2014-12-16 01:40:37.000 350 21182.57 58.46 42860.15 47809.02 2014-12-16 01:40:38.000 350 21182.56 58.50 42860.16 47809.03 2014-12-16 01:40:39.000 350 21182.57 58.53 42860.14 47809.02 2014-12-16 01:40:40.000 350 21182.58 58.52 42860.14 47809.01 2014-12-16 01:40:41.000 350 21182.57 58.53 42860.12 47809.04 2014-12-16 01:40:42.000 350 21182.55 58.51 42860.14 47809.03 2014-12-16 01:40:43.000 350 21182.53 58.50 42860.14 47809.04 2014-12-16 01:40:44.000 350 21182.50 58.43 42860.13 47809.02 2014-12-16 01:40:45.000 350 21182.48 58.40 42860.17 47809.00 2014-12-16 01:40:46.000 350 21182.46 58.39 42860.20 47809.03 2014-12-16 01:40:47.000 350 21182.41 58.39 42860.21 47809.02 2014-12-16 01:40:48.000 350 21182.37 58.39 42860.23 47809.03 2014-12-16 01:40:49.000 350 21182.33 58.37 42860.23 47809.03 2014-12-16 01:40:50.000 350 21182.29 58.38 42860.24 47808.99 2014-12-16 01:40:51.000 350 21182.21 58.38 42860.22 47808.99 2014-12-16 01:40:52.000 350 21182.15 58.39 42860.23 47808.96 2014-12-16 01:40:53.000 350 21182.17 58.40 42860.20 47808.94 2014-12-16 01:40:54.000 350 21182.16 58.42 42860.18 47808.91 2014-12-16 01:40:55.000 350 21182.24 58.48 42860.19 47808.93 2014-12-16 01:40:56.000 350 21182.31 58.51 42860.17 47808.93 2014-12-16 01:40:57.000 350 21182.37 58.53 42860.14 47808.94 2014-12-16 01:40:58.000 350 21182.38 58.56 42860.12 47808.95 2014-12-16 01:40:59.000 350 21182.37 58.57 42860.13 47808.96 2014-12-16 01:41:00.000 350 21182.36 58.61 42860.14 47808.95 2014-12-16 01:41:01.000 350 21182.40 58.63 42860.13 47808.93 2014-12-16 01:41:02.000 350 21182.49 58.62 42860.11 47808.95 2014-12-16 01:41:03.000 350 21182.52 58.66 42860.11 47808.96 2014-12-16 01:41:04.000 350 21182.59 58.66 42860.10 47808.99 2014-12-16 01:41:05.000 350 21182.64 58.66 42860.10 47809.02 2014-12-16 01:41:06.000 350 21182.65 58.66 42860.10 47809.03 2014-12-16 01:41:07.000 350 21182.67 58.68 42860.09 47809.06 2014-12-16 01:41:08.000 350 21182.72 58.69 42860.13 47809.05 2014-12-16 01:41:09.000 350 21182.74 58.72 42860.12 47809.08 2014-12-16 01:41:10.000 350 21182.75 58.71 42860.12 47809.07 2014-12-16 01:41:11.000 350 21182.78 58.69 42860.15 47809.08 2014-12-16 01:41:12.000 350 21182.81 58.71 42860.14 47809.11 2014-12-16 01:41:13.000 350 21182.85 58.71 42860.13 47809.11 2014-12-16 01:41:14.000 350 21182.84 58.72 42860.17 47809.14 2014-12-16 01:41:15.000 350 21182.86 58.71 42860.17 47809.14 2014-12-16 01:41:16.000 350 21182.87 58.73 42860.14 47809.15 2014-12-16 01:41:17.000 350 21182.87 58.69 42860.10 47809.17 2014-12-16 01:41:18.000 350 21182.82 58.61 42860.18 47809.15 2014-12-16 01:41:19.000 350 21182.76 58.62 42860.21 47809.15 2014-12-16 01:41:20.000 350 21182.73 58.62 42860.21 47809.17 2014-12-16 01:41:21.000 350 21182.72 58.65 42860.23 47809.15 2014-12-16 01:41:22.000 350 21182.69 58.68 42860.25 47809.14 2014-12-16 01:41:23.000 350 21182.70 58.70 42860.22 47809.13 2014-12-16 01:41:24.000 350 21182.70 58.71 42860.18 47809.12 2014-12-16 01:41:25.000 350 21182.69 58.71 42860.18 47809.11 2014-12-16 01:41:26.000 350 21182.67 58.76 42860.16 47809.10 2014-12-16 01:41:27.000 350 21182.67 58.76 42860.15 47809.08 2014-12-16 01:41:28.000 350 21182.65 58.78 42860.16 47809.08 2014-12-16 01:41:29.000 350 21182.65 58.78 42860.15 47809.08 2014-12-16 01:41:30.000 350 21182.67 58.80 42860.17 47809.07 2014-12-16 01:41:31.000 350 21182.69 58.78 42860.18 47809.06 2014-12-16 01:41:32.000 350 21182.72 58.75 42860.20 47809.11 2014-12-16 01:41:33.000 350 21182.75 58.72 42860.19 47809.11 2014-12-16 01:41:34.000 350 21182.75 58.69 42860.20 47809.16 2014-12-16 01:41:35.000 350 21182.74 58.68 42860.22 47809.18 2014-12-16 01:41:36.000 350 21182.77 58.69 42860.23 47809.18 2014-12-16 01:41:37.000 350 21182.78 58.70 42860.26 47809.24 2014-12-16 01:41:38.000 350 21182.78 58.69 42860.23 47809.22 2014-12-16 01:41:39.000 350 21182.77 58.75 42860.23 47809.23 2014-12-16 01:41:40.000 350 21182.81 58.81 42860.23 47809.23 2014-12-16 01:41:41.000 350 21182.85 58.84 42860.23 47809.27 2014-12-16 01:41:42.000 350 21182.89 58.86 42860.23 47809.23 2014-12-16 01:41:43.000 350 21182.91 58.86 42860.19 47809.24 2014-12-16 01:41:44.000 350 21182.90 58.88 42860.18 47809.25 2014-12-16 01:41:45.000 350 21182.91 58.89 42860.17 47809.23 2014-12-16 01:41:46.000 350 21182.93 58.91 42860.18 47809.23 2014-12-16 01:41:47.000 350 21182.97 58.92 42860.20 47809.26 2014-12-16 01:41:48.000 350 21182.99 58.91 42860.20 47809.28 2014-12-16 01:41:49.000 350 21183.00 58.90 42860.19 47809.27 2014-12-16 01:41:50.000 350 21182.98 58.86 42860.20 47809.28 2014-12-16 01:41:51.000 350 21182.98 58.87 42860.20 47809.26 2014-12-16 01:41:52.000 350 21183.01 58.87 42860.23 47809.30 2014-12-16 01:41:53.000 350 21182.99 58.86 42860.24 47809.30 2014-12-16 01:41:54.000 350 21182.98 58.86 42860.24 47809.31 2014-12-16 01:41:55.000 350 21183.01 58.86 42860.24 47809.32 2014-12-16 01:41:56.000 350 21183.03 58.86 42860.22 47809.31 2014-12-16 01:41:57.000 350 21183.04 58.84 42860.24 47809.36 2014-12-16 01:41:58.000 350 21183.03 58.90 42860.25 47809.35 2014-12-16 01:41:59.000 350 21183.03 58.94 42860.21 47809.36 2014-12-16 01:42:00.000 350 21183.06 58.93 42860.21 47809.31 2014-12-16 01:42:01.000 350 21183.09 58.87 42860.21 47809.33 2014-12-16 01:42:02.000 350 21183.11 58.83 42860.27 47809.35 2014-12-16 01:42:03.000 350 21183.15 58.80 42860.28 47809.37 2014-12-16 01:42:04.000 350 21183.17 58.79 42860.29 47809.41 2014-12-16 01:42:05.000 350 21183.16 58.80 42860.28 47809.41 2014-12-16 01:42:06.000 350 21183.18 58.78 42860.31 47809.44 2014-12-16 01:42:07.000 350 21183.18 58.78 42860.29 47809.43 2014-12-16 01:42:08.000 350 21183.19 58.76 42860.29 47809.45 2014-12-16 01:42:09.000 350 21183.18 58.76 42860.30 47809.43 2014-12-16 01:42:10.000 350 21183.19 58.76 42860.35 47809.48 2014-12-16 01:42:11.000 350 21183.21 58.75 42860.34 47809.48 2014-12-16 01:42:12.000 350 21183.22 58.73 42860.31 47809.48 2014-12-16 01:42:13.000 350 21183.24 58.74 42860.32 47809.49 2014-12-16 01:42:14.000 350 21183.26 58.73 42860.33 47809.50 2014-12-16 01:42:15.000 350 21183.26 58.71 42860.32 47809.51 2014-12-16 01:42:16.000 350 21183.24 58.69 42860.32 47809.52 2014-12-16 01:42:17.000 350 21183.25 58.65 42860.34 47809.52 2014-12-16 01:42:18.000 350 21183.25 58.64 42860.38 47809.50 2014-12-16 01:42:19.000 350 21183.25 58.61 42860.41 47809.56 2014-12-16 01:42:20.000 350 21183.24 58.60 42860.42 47809.57 2014-12-16 01:42:21.000 350 21183.25 58.61 42860.43 47809.58 2014-12-16 01:42:22.000 350 21183.26 58.59 42860.42 47809.57 2014-12-16 01:42:23.000 350 21183.25 58.57 42860.44 47809.59 2014-12-16 01:42:24.000 350 21183.25 58.57 42860.44 47809.57 2014-12-16 01:42:25.000 350 21183.25 58.58 42860.43 47809.58 2014-12-16 01:42:26.000 350 21183.25 58.60 42860.41 47809.57 2014-12-16 01:42:27.000 350 21183.28 58.60 42860.42 47809.56 2014-12-16 01:42:28.000 350 21183.25 58.59 42860.41 47809.57 2014-12-16 01:42:29.000 350 21183.24 58.59 42860.42 47809.57 2014-12-16 01:42:30.000 350 21183.27 58.57 42860.39 47809.57 2014-12-16 01:42:31.000 350 21183.29 58.56 42860.41 47809.58 2014-12-16 01:42:32.000 350 21183.31 58.54 42860.42 47809.59 2014-12-16 01:42:33.000 350 21183.32 58.51 42860.43 47809.62 2014-12-16 01:42:34.000 350 21183.34 58.48 42860.47 47809.60 2014-12-16 01:42:35.000 350 21183.33 58.50 42860.49 47809.66 2014-12-16 01:42:36.000 350 21183.34 58.49 42860.50 47809.67 2014-12-16 01:42:37.000 350 21183.35 58.49 42860.50 47809.67 2014-12-16 01:42:38.000 350 21183.36 58.49 42860.49 47809.69 2014-12-16 01:42:39.000 350 21183.36 58.46 42860.49 47809.69 2014-12-16 01:42:40.000 350 21183.35 58.46 42860.53 47809.69 2014-12-16 01:42:41.000 350 21183.37 58.45 42860.52 47809.70 2014-12-16 01:42:42.000 350 21183.38 58.47 42860.50 47809.70 2014-12-16 01:42:43.000 350 21183.39 58.47 42860.49 47809.72 2014-12-16 01:42:44.000 350 21183.38 58.47 42860.50 47809.72 2014-12-16 01:42:45.000 350 21183.39 58.46 42860.48 47809.72 2014-12-16 01:42:46.000 350 21183.41 58.45 42860.49 47809.72 2014-12-16 01:42:47.000 350 21183.41 58.47 42860.49 47809.74 2014-12-16 01:42:48.000 350 21183.43 58.48 42860.46 47809.74 2014-12-16 01:42:49.000 350 21183.48 58.46 42860.47 47809.74 2014-12-16 01:42:50.000 350 21183.47 58.46 42860.47 47809.75 2014-12-16 01:42:51.000 350 21183.50 58.46 42860.51 47809.75 2014-12-16 01:42:52.000 350 21183.48 58.47 42860.51 47809.74 2014-12-16 01:42:53.000 350 21183.48 58.43 42860.49 47809.74 2014-12-16 01:42:54.000 350 21183.48 58.43 42860.52 47809.72 2014-12-16 01:42:55.000 350 21183.49 58.43 42860.52 47809.75 2014-12-16 01:42:56.000 350 21183.51 58.44 42860.55 47809.75 2014-12-16 01:42:57.000 350 21183.48 58.45 42860.50 47809.77 2014-12-16 01:42:58.000 350 21183.46 58.46 42860.48 47809.77 2014-12-16 01:42:59.000 350 21183.47 58.46 42860.47 47809.73 2014-12-16 01:43:00.000 350 21183.48 58.44 42860.48 47809.73 2014-12-16 01:43:01.000 350 21183.47 58.44 42860.45 47809.74 2014-12-16 01:43:02.000 350 21183.45 58.46 42860.49 47809.72 2014-12-16 01:43:03.000 350 21183.44 58.44 42860.48 47809.72 2014-12-16 01:43:04.000 350 21183.44 58.44 42860.46 47809.69 2014-12-16 01:43:05.000 350 21183.43 58.46 42860.46 47809.69 2014-12-16 01:43:06.000 350 21183.46 58.45 42860.44 47809.70 2014-12-16 01:43:07.000 350 21183.46 58.44 42860.42 47809.71 2014-12-16 01:43:08.000 350 21183.46 58.42 42860.43 47809.67 2014-12-16 01:43:09.000 350 21183.47 58.41 42860.47 47809.69 2014-12-16 01:43:10.000 350 21183.50 58.44 42860.47 47809.72 2014-12-16 01:43:11.000 350 21183.51 58.44 42860.45 47809.70 2014-12-16 01:43:12.000 350 21183.52 58.43 42860.47 47809.74 2014-12-16 01:43:13.000 350 21183.52 58.44 42860.47 47809.71 2014-12-16 01:43:14.000 350 21183.53 58.46 42860.45 47809.73 2014-12-16 01:43:15.000 350 21183.52 58.44 42860.44 47809.73 2014-12-16 01:43:16.000 350 21183.49 58.43 42860.48 47809.72 2014-12-16 01:43:17.000 350 21183.51 58.44 42860.45 47809.72 2014-12-16 01:43:18.000 350 21183.50 58.44 42860.43 47809.73 2014-12-16 01:43:19.000 350 21183.51 58.47 42860.44 47809.70 2014-12-16 01:43:20.000 350 21183.52 58.45 42860.46 47809.72 2014-12-16 01:43:21.000 350 21183.55 58.46 42860.48 47809.71 2014-12-16 01:43:22.000 350 21183.53 58.46 42860.47 47809.70 2014-12-16 01:43:23.000 350 21183.51 58.48 42860.47 47809.70 2014-12-16 01:43:24.000 350 21183.48 58.54 42860.45 47809.68 2014-12-16 01:43:25.000 350 21183.45 58.56 42860.39 47809.66 2014-12-16 01:43:26.000 350 21183.45 58.55 42860.38 47809.64 2014-12-16 01:43:27.000 350 21183.44 58.56 42860.36 47809.63 2014-12-16 01:43:28.000 350 21183.42 58.55 42860.38 47809.58 2014-12-16 01:43:29.000 350 21183.45 58.56 42860.36 47809.61 2014-12-16 01:43:30.000 350 21183.46 58.56 42860.35 47809.60 2014-12-16 01:43:31.000 350 21183.49 58.54 42860.34 47809.59 2014-12-16 01:43:32.000 350 21183.50 58.53 42860.36 47809.59 2014-12-16 01:43:33.000 350 21183.53 58.54 42860.38 47809.62 2014-12-16 01:43:34.000 350 21183.52 58.52 42860.35 47809.62 2014-12-16 01:43:35.000 350 21183.51 58.51 42860.36 47809.61 2014-12-16 01:43:36.000 350 21183.51 58.50 42860.34 47809.62 2014-12-16 01:43:37.000 350 21183.54 58.53 42860.31 47809.61 2014-12-16 01:43:38.000 350 21183.58 58.55 42860.32 47809.61 2014-12-16 01:43:39.000 350 21183.54 58.54 42860.30 47809.62 2014-12-16 01:43:40.000 350 21183.56 58.55 42860.31 47809.59 2014-12-16 01:43:41.000 350 21183.57 58.56 42860.31 47809.60 2014-12-16 01:43:42.000 350 21183.56 58.55 42860.29 47809.60 2014-12-16 01:43:43.000 350 21183.57 58.55 42860.31 47809.59 2014-12-16 01:43:44.000 350 21183.57 58.53 42860.29 47809.62 2014-12-16 01:43:45.000 350 21183.58 58.54 42860.28 47809.59 2014-12-16 01:43:46.000 350 21183.58 58.54 42860.27 47809.61 2014-12-16 01:43:47.000 350 21183.58 58.53 42860.28 47809.59 2014-12-16 01:43:48.000 350 21183.60 58.52 42860.28 47809.58 2014-12-16 01:43:49.000 350 21183.59 58.56 42860.26 47809.59 2014-12-16 01:43:50.000 350 21183.60 58.56 42860.25 47809.59 2014-12-16 01:43:51.000 350 21183.62 58.54 42860.26 47809.60 2014-12-16 01:43:52.000 350 21183.63 58.55 42860.25 47809.58 2014-12-16 01:43:53.000 350 21183.62 58.53 42860.25 47809.56 2014-12-16 01:43:54.000 350 21183.62 58.53 42860.24 47809.59 2014-12-16 01:43:55.000 350 21183.64 58.52 42860.21 47809.58 2014-12-16 01:43:56.000 350 21183.65 58.54 42860.22 47809.59 2014-12-16 01:43:57.000 350 21183.67 58.54 42860.22 47809.60 2014-12-16 01:43:58.000 350 21183.66 58.53 42860.21 47809.58 2014-12-16 01:43:59.000 350 21183.66 58.52 42860.20 47809.56 2014-12-16 01:44:00.000 350 21183.67 58.52 42860.18 47809.59 2014-12-16 01:44:01.000 350 21183.73 58.53 42860.16 47809.58 2014-12-16 01:44:02.000 350 21183.73 58.54 42860.21 47809.57 2014-12-16 01:44:03.000 350 21183.70 58.52 42860.21 47809.58 2014-12-16 01:44:04.000 350 21183.74 58.51 42860.21 47809.59 2014-12-16 01:44:05.000 350 21183.76 58.53 42860.22 47809.58 2014-12-16 01:44:06.000 350 21183.78 58.46 42860.22 47809.58 2014-12-16 01:44:07.000 350 21183.88 58.37 42860.24 47809.63 2014-12-16 01:44:08.000 350 21183.92 58.31 42860.26 47809.65 2014-12-16 01:44:09.000 350 21183.96 58.27 42860.29 47809.74 2014-12-16 01:44:10.000 350 21183.98 58.27 42860.28 47809.76 2014-12-16 01:44:11.000 350 21183.98 58.25 42860.30 47809.78 2014-12-16 01:44:12.000 350 21183.99 58.25 42860.32 47809.80 2014-12-16 01:44:13.000 350 21183.98 58.27 42860.29 47809.80 2014-12-16 01:44:14.000 350 21183.99 58.26 42860.30 47809.79 2014-12-16 01:44:15.000 350 21183.98 58.26 42860.31 47809.79 2014-12-16 01:44:16.000 350 21183.96 58.25 42860.29 47809.78 2014-12-16 01:44:17.000 350 21183.98 58.24 42860.27 47809.75 2014-12-16 01:44:18.000 350 21183.97 58.25 42860.27 47809.76 2014-12-16 01:44:19.000 350 21183.97 58.25 42860.27 47809.75 2014-12-16 01:44:20.000 350 21184.01 58.24 42860.24 47809.75 2014-12-16 01:44:21.000 350 21184.00 58.22 42860.21 47809.72 2014-12-16 01:44:22.000 350 21184.03 58.19 42860.22 47809.73 2014-12-16 01:44:23.000 350 21184.07 58.17 42860.18 47809.74 2014-12-16 01:44:24.000 350 21184.09 58.19 42860.20 47809.75 2014-12-16 01:44:25.000 350 21184.09 58.18 42860.20 47809.74 2014-12-16 01:44:26.000 350 21184.10 58.19 42860.22 47809.74 2014-12-16 01:44:27.000 350 21184.09 58.19 42860.20 47809.76 2014-12-16 01:44:28.000 350 21184.10 58.18 42860.21 47809.73 2014-12-16 01:44:29.000 350 21184.09 58.18 42860.16 47809.76 2014-12-16 01:44:30.000 350 21184.07 58.23 42860.13 47809.73 2014-12-16 01:44:31.000 350 21184.08 58.25 42860.11 47809.69 2014-12-16 01:44:32.000 350 21184.08 58.27 42860.12 47809.69 2014-12-16 01:44:33.000 350 21184.05 58.26 42860.07 47809.67 2014-12-16 01:44:34.000 350 21184.04 58.28 42860.02 47809.65 2014-12-16 01:44:35.000 350 21184.06 58.25 42860.04 47809.61 2014-12-16 01:44:36.000 350 21184.07 58.21 42860.06 47809.62 2014-12-16 01:44:37.000 350 21184.05 58.18 42860.09 47809.60 2014-12-16 01:44:38.000 350 21184.02 58.20 42860.10 47809.63 2014-12-16 01:44:39.000 350 21183.97 58.26 42860.05 47809.58 2014-12-16 01:44:40.000 350 21183.91 58.29 42860.02 47809.56 2014-12-16 01:44:41.000 350 21183.92 58.30 42859.99 47809.49 2014-12-16 01:44:42.000 350 21183.93 58.32 42859.95 47809.47 2014-12-16 01:44:43.000 350 21183.93 58.32 42859.93 47809.46 2014-12-16 01:44:44.000 350 21183.96 58.32 42859.94 47809.45 2014-12-16 01:44:45.000 350 21183.95 58.33 42859.92 47809.42 2014-12-16 01:44:46.000 350 21183.95 58.34 42859.91 47809.42 2014-12-16 01:44:47.000 350 21183.99 58.36 42859.89 47809.42 2014-12-16 01:44:48.000 350 21183.98 58.35 42859.89 47809.44 2014-12-16 01:44:49.000 350 21184.02 58.33 42859.90 47809.43 2014-12-16 01:44:50.000 350 21184.05 58.33 42859.92 47809.45 2014-12-16 01:44:51.000 350 21184.06 58.33 42859.89 47809.46 2014-12-16 01:44:52.000 350 21184.09 58.32 42859.89 47809.47 2014-12-16 01:44:53.000 350 21184.08 58.31 42859.91 47809.48 2014-12-16 01:44:54.000 350 21184.10 58.34 42859.91 47809.51 2014-12-16 01:44:55.000 350 21184.12 58.37 42859.91 47809.49 2014-12-16 01:44:56.000 350 21184.14 58.38 42859.91 47809.50 2014-12-16 01:44:57.000 350 21184.15 58.39 42859.91 47809.49 2014-12-16 01:44:58.000 350 21184.16 58.37 42859.89 47809.49 2014-12-16 01:44:59.000 350 21184.17 58.36 42859.90 47809.50 2014-12-16 01:45:00.000 350 21184.19 58.34 42859.92 47809.50 2014-12-16 01:45:01.000 350 21184.18 58.34 42859.91 47809.50 2014-12-16 01:45:02.000 350 21184.19 58.35 42859.90 47809.48 2014-12-16 01:45:03.000 350 21184.17 58.36 42859.89 47809.49 2014-12-16 01:45:04.000 350 21184.20 58.38 42859.91 47809.52 2014-12-16 01:45:05.000 350 21184.20 58.36 42859.90 47809.49 2014-12-16 01:45:06.000 350 21184.18 58.35 42859.90 47809.49 2014-12-16 01:45:07.000 350 21184.16 58.37 42859.91 47809.52 2014-12-16 01:45:08.000 350 21184.16 58.37 42859.88 47809.46 2014-12-16 01:45:09.000 350 21184.17 58.36 42859.90 47809.48 2014-12-16 01:45:10.000 350 21184.16 58.35 42859.90 47809.51 2014-12-16 01:45:11.000 350 21184.18 58.38 42859.93 47809.51 2014-12-16 01:45:12.000 350 21184.19 58.38 42859.92 47809.52 2014-12-16 01:45:13.000 350 21184.16 58.42 42859.93 47809.50 2014-12-16 01:45:14.000 350 21184.15 58.47 42859.92 47809.49 2014-12-16 01:45:15.000 350 21184.13 58.50 42859.89 47809.46 2014-12-16 01:45:16.000 350 21184.13 58.52 42859.86 47809.43 2014-12-16 01:45:17.000 350 21184.17 58.51 42859.88 47809.45 2014-12-16 01:45:18.000 350 21184.16 58.52 42859.85 47809.46 2014-12-16 01:45:19.000 350 21184.19 58.52 42859.85 47809.47 2014-12-16 01:45:20.000 350 21184.21 58.50 42859.90 47809.49 2014-12-16 01:45:21.000 350 21184.26 58.49 42859.91 47809.54 2014-12-16 01:45:22.000 350 21184.28 58.49 42859.88 47809.51 2014-12-16 01:45:23.000 350 21184.32 58.49 42859.88 47809.54 2014-12-16 01:45:24.000 350 21184.32 58.50 42859.90 47809.57 2014-12-16 01:45:25.000 350 21184.31 58.53 42859.91 47809.59 2014-12-16 01:45:26.000 350 21184.33 58.55 42859.88 47809.55 2014-12-16 01:45:27.000 350 21184.33 58.55 42859.88 47809.56 2014-12-16 01:45:28.000 350 21184.33 58.55 42859.86 47809.55 2014-12-16 01:45:29.000 350 21184.33 58.56 42859.89 47809.54 2014-12-16 01:45:30.000 350 21184.34 58.56 42859.89 47809.57 2014-12-16 01:45:31.000 350 21184.37 58.52 42859.88 47809.54 2014-12-16 01:45:32.000 350 21184.40 58.53 42859.88 47809.59 2014-12-16 01:45:33.000 350 21184.39 58.51 42859.91 47809.56 2014-12-16 01:45:34.000 350 21184.45 58.44 42859.90 47809.58 2014-12-16 01:45:35.000 350 21184.51 58.33 42859.91 47809.64 2014-12-16 01:45:36.000 350 21184.57 58.28 42859.98 47809.69 2014-12-16 01:45:37.000 350 21184.57 58.25 42860.01 47809.76 2014-12-16 01:45:38.000 350 21184.62 58.25 42860.06 47809.79 2014-12-16 01:45:39.000 350 21184.62 58.24 42860.07 47809.84 2014-12-16 01:45:40.000 350 21184.66 58.22 42860.10 47809.85 2014-12-16 01:45:41.000 350 21184.65 58.21 42860.07 47809.87 2014-12-16 01:45:42.000 350 21184.62 58.23 42860.08 47809.88 2014-12-16 01:45:43.000 350 21184.59 58.28 42860.07 47809.87 2014-12-16 01:45:44.000 350 21184.55 58.28 42860.11 47809.84 2014-12-16 01:45:45.000 350 21184.51 58.28 42860.08 47809.81 2014-12-16 01:45:46.000 350 21184.46 58.29 42860.04 47809.79 2014-12-16 01:45:47.000 350 21184.44 58.32 42860.03 47809.76 2014-12-16 01:45:48.000 350 21184.44 58.31 42860.02 47809.75 2014-12-16 01:45:49.000 350 21184.43 58.31 42859.97 47809.72 2014-12-16 01:45:50.000 350 21184.40 58.30 42859.99 47809.70 2014-12-16 01:45:51.000 350 21184.41 58.29 42860.00 47809.71 2014-12-16 01:45:52.000 350 21184.40 58.28 42860.00 47809.69 2014-12-16 01:45:53.000 350 21184.39 58.28 42859.97 47809.70 2014-12-16 01:45:54.000 350 21184.39 58.27 42860.00 47809.70 2014-12-16 01:45:55.000 350 21184.41 58.28 42859.98 47809.70 2014-12-16 01:45:56.000 350 21184.41 58.29 42860.00 47809.70 2014-12-16 01:45:57.000 350 21184.43 58.26 42859.99 47809.69 2014-12-16 01:45:58.000 350 21184.51 58.16 42860.00 47809.72 2014-12-16 01:45:59.000 350 21184.58 58.09 42860.04 47809.76 2014-12-16 01:46:00.000 350 21184.64 58.03 42860.08 47809.82 2014-12-16 01:46:01.000 350 21184.67 57.99 42860.09 47809.89 2014-12-16 01:46:02.000 350 21184.72 57.97 42860.13 47809.93 2014-12-16 01:46:03.000 350 21184.77 57.96 42860.16 47809.99 2014-12-16 01:46:04.000 350 21184.80 57.97 42860.17 47810.01 2014-12-16 01:46:05.000 350 21184.81 57.99 42860.17 47810.01 2014-12-16 01:46:06.000 350 21184.83 58.01 42860.18 47810.08 2014-12-16 01:46:07.000 350 21184.85 57.98 42860.17 47810.09 2014-12-16 01:46:08.000 350 21184.84 58.02 42860.16 47810.07 2014-12-16 01:46:09.000 350 21184.80 58.08 42860.14 47810.07 2014-12-16 01:46:10.000 350 21184.75 58.13 42860.13 47810.02 2014-12-16 01:46:11.000 350 21184.76 58.15 42860.15 47810.00 2014-12-16 01:46:12.000 350 21184.76 58.14 42860.09 47809.97 2014-12-16 01:46:13.000 350 21184.76 58.13 42860.10 47809.95 2014-12-16 01:46:14.000 350 21184.76 58.08 42860.11 47809.95 2014-12-16 01:46:15.000 350 21184.73 58.09 42860.13 47809.96 2014-12-16 01:46:16.000 350 21184.74 58.11 42860.12 47809.97 2014-12-16 01:46:17.000 350 21184.73 58.14 42860.12 47809.95 2014-12-16 01:46:18.000 350 21184.72 58.14 42860.14 47809.96 2014-12-16 01:46:19.000 350 21184.68 58.13 42860.13 47809.97 2014-12-16 01:46:20.000 350 21184.71 58.15 42860.11 47809.97 2014-12-16 01:46:21.000 350 21184.72 58.13 42860.13 47809.97 2014-12-16 01:46:22.000 350 21184.70 58.11 42860.13 47809.97 2014-12-16 01:46:23.000 350 21184.69 58.13 42860.15 47809.97 2014-12-16 01:46:24.000 350 21184.66 58.19 42860.14 47809.96 2014-12-16 01:46:25.000 350 21184.61 58.21 42860.14 47809.95 2014-12-16 01:46:26.000 350 21184.62 58.22 42860.14 47809.97 2014-12-16 01:46:27.000 350 21184.62 58.22 42860.15 47809.94 2014-12-16 01:46:28.000 350 21184.60 58.24 42860.14 47809.93 2014-12-16 01:46:29.000 350 21184.58 58.25 42860.10 47809.93 2014-12-16 01:46:30.000 350 21184.58 58.26 42860.10 47809.92 2014-12-16 01:46:31.000 350 21184.55 58.28 42860.11 47809.89 2014-12-16 01:46:32.000 350 21184.57 58.29 42860.09 47809.90 2014-12-16 01:46:33.000 350 21184.56 58.29 42860.05 47809.88 2014-12-16 01:46:34.000 350 21184.58 58.29 42860.05 47809.88 2014-12-16 01:46:35.000 350 21184.60 58.28 42860.05 47809.86 2014-12-16 01:46:36.000 350 21184.59 58.29 42860.04 47809.84 2014-12-16 01:46:37.000 350 21184.59 58.30 42860.07 47809.86 2014-12-16 01:46:38.000 350 21184.60 58.31 42860.06 47809.89 2014-12-16 01:46:39.000 350 21184.60 58.29 42860.06 47809.88 2014-12-16 01:46:40.000 350 21184.62 58.30 42860.06 47809.87 2014-12-16 01:46:41.000 350 21184.65 58.33 42860.05 47809.87 2014-12-16 01:46:42.000 350 21184.67 58.30 42860.05 47809.86 2014-12-16 01:46:43.000 350 21184.67 58.29 42860.06 47809.86 2014-12-16 01:46:44.000 350 21184.67 58.28 42860.07 47809.86 2014-12-16 01:46:45.000 350 21184.68 58.26 42860.06 47809.87 2014-12-16 01:46:46.000 350 21184.65 58.28 42860.09 47809.89 2014-12-16 01:46:47.000 350 21184.64 58.26 42860.09 47809.91 2014-12-16 01:46:48.000 350 21184.63 58.30 42860.05 47809.90 2014-12-16 01:46:49.000 350 21184.64 58.30 42860.05 47809.92 2014-12-16 01:46:50.000 350 21184.63 58.28 42860.07 47809.92 2014-12-16 01:46:51.000 350 21184.64 58.26 42860.09 47809.89 2014-12-16 01:46:52.000 350 21184.64 58.28 42860.07 47809.91 2014-12-16 01:46:53.000 350 21184.65 58.28 42860.10 47809.92 2014-12-16 01:46:54.000 350 21184.65 58.27 42860.11 47809.91 2014-12-16 01:46:55.000 350 21184.65 58.29 42860.12 47809.91 2014-12-16 01:46:56.000 350 21184.63 58.28 42860.12 47809.91 2014-12-16 01:46:57.000 350 21184.64 58.28 42860.12 47809.91 2014-12-16 01:46:58.000 350 21184.63 58.29 42860.11 47809.90 2014-12-16 01:46:59.000 350 21184.65 58.28 42860.11 47809.90 2014-12-16 01:47:00.000 350 21184.63 58.29 42860.10 47809.89 2014-12-16 01:47:01.000 350 21184.60 58.32 42860.10 47809.89 2014-12-16 01:47:02.000 350 21184.57 58.32 42860.10 47809.87 2014-12-16 01:47:03.000 350 21184.57 58.34 42860.10 47809.85 2014-12-16 01:47:04.000 350 21184.54 58.35 42860.08 47809.84 2014-12-16 01:47:05.000 350 21184.55 58.34 42860.07 47809.83 2014-12-16 01:47:06.000 350 21184.55 58.35 42860.07 47809.83 2014-12-16 01:47:07.000 350 21184.57 58.32 42860.05 47809.83 2014-12-16 01:47:08.000 350 21184.55 58.28 42860.06 47809.83 2014-12-16 01:47:09.000 350 21184.56 58.25 42860.10 47809.86 2014-12-16 01:47:10.000 350 21184.55 58.25 42860.11 47809.88 2014-12-16 01:47:11.000 350 21184.58 58.25 42860.11 47809.88 2014-12-16 01:47:12.000 350 21184.59 58.28 42860.09 47809.89 2014-12-16 01:47:13.000 350 21184.60 58.27 42860.11 47809.89 2014-12-16 01:47:14.000 350 21184.59 58.23 42860.14 47809.90 2014-12-16 01:47:15.000 350 21184.61 58.22 42860.12 47809.89 2014-12-16 01:47:16.000 350 21184.62 58.21 42860.10 47809.88 2014-12-16 01:47:17.000 350 21184.61 58.18 42860.15 47809.90 2014-12-16 01:47:18.000 350 21184.62 58.17 42860.16 47809.90 2014-12-16 01:47:19.000 350 21184.61 58.19 42860.14 47809.93 2014-12-16 01:47:20.000 350 21184.59 58.17 42860.14 47809.89 2014-12-16 01:47:21.000 350 21184.60 58.17 42860.13 47809.92 2014-12-16 01:47:22.000 350 21184.62 58.21 42860.14 47809.92 2014-12-16 01:47:23.000 350 21184.62 58.22 42860.10 47809.91 2014-12-16 01:47:24.000 350 21184.61 58.20 42860.09 47809.89 2014-12-16 01:47:25.000 350 21184.60 58.19 42860.07 47809.86 2014-12-16 01:47:26.000 350 21184.58 58.20 42860.05 47809.88 2014-12-16 01:47:27.000 350 21184.64 58.18 42860.07 47809.88 2014-12-16 01:47:28.000 350 21184.64 58.18 42860.05 47809.88 2014-12-16 01:47:29.000 350 21184.64 58.18 42860.10 47809.88 2014-12-16 01:47:30.000 350 21184.66 58.16 42860.08 47809.92 2014-12-16 01:47:31.000 350 21184.67 58.13 42860.09 47809.92 2014-12-16 01:47:32.000 350 21184.70 58.10 42860.09 47809.93 2014-12-16 01:47:33.000 350 21184.71 58.07 42860.14 47809.95 2014-12-16 01:47:34.000 350 21184.73 58.05 42860.15 47809.94 2014-12-16 01:47:35.000 350 21184.73 58.06 42860.13 47809.96 2014-12-16 01:47:36.000 350 21184.75 58.05 42860.13 47809.97 2014-12-16 01:47:37.000 350 21184.76 58.05 42860.14 47809.98 2014-12-16 01:47:38.000 350 21184.78 58.04 42860.15 47809.99 2014-12-16 01:47:39.000 350 21184.79 58.02 42860.14 47809.99 2014-12-16 01:47:40.000 350 21184.78 58.01 42860.16 47809.98 2014-12-16 01:47:41.000 350 21184.74 57.96 42860.15 47809.99 2014-12-16 01:47:42.000 350 21184.73 57.95 42860.14 47810.01 2014-12-16 01:47:43.000 350 21184.74 57.93 42860.16 47810.00 2014-12-16 01:47:44.000 350 21184.73 57.91 42860.18 47810.01 2014-12-16 01:47:45.000 350 21184.71 57.91 42860.22 47810.01 2014-12-16 01:47:46.000 350 21184.73 57.91 42860.23 47810.00 2014-12-16 01:47:47.000 350 21184.71 57.91 42860.21 47810.03 2014-12-16 01:47:48.000 350 21184.72 57.88 42860.16 47810.02 2014-12-16 01:47:49.000 350 21184.72 57.87 42860.16 47810.02 2014-12-16 01:47:50.000 350 21184.67 57.88 42860.18 47810.01 2014-12-16 01:47:51.000 350 21184.68 57.87 42860.22 47810.01 2014-12-16 01:47:52.000 350 21184.69 57.87 42860.21 47810.02 2014-12-16 01:47:53.000 350 21184.66 57.85 42860.21 47809.99 2014-12-16 01:47:54.000 350 21184.66 57.85 42860.23 47810.02 2014-12-16 01:47:55.000 350 21184.65 57.89 42860.21 47810.01 2014-12-16 01:47:56.000 350 21184.63 57.91 42860.21 47809.99 2014-12-16 01:47:57.000 350 21184.63 57.91 42860.17 47809.99 2014-12-16 01:47:58.000 350 21184.64 57.88 42860.15 47810.00 2014-12-16 01:47:59.000 350 21184.67 57.84 42860.21 47809.98 2014-12-16 01:48:00.000 350 21184.70 57.80 42860.20 47810.02 2014-12-16 01:48:01.000 350 21184.75 57.77 42860.20 47810.04 2014-12-16 01:48:02.000 350 21184.75 57.76 42860.25 47810.07 2014-12-16 01:48:03.000 350 21184.78 57.74 42860.28 47810.10 2014-12-16 01:48:04.000 350 21184.80 57.74 42860.28 47810.10 2014-12-16 01:48:05.000 350 21184.82 57.72 42860.29 47810.14 2014-12-16 01:48:06.000 350 21184.82 57.70 42860.30 47810.15 2014-12-16 01:48:07.000 350 21184.80 57.68 42860.30 47810.16 2014-12-16 01:48:08.000 350 21184.77 57.69 42860.33 47810.18 2014-12-16 01:48:09.000 350 21184.80 57.68 42860.35 47810.17 2014-12-16 01:48:10.000 350 21184.78 57.68 42860.36 47810.19 2014-12-16 01:48:11.000 350 21184.81 57.64 42860.35 47810.23 2014-12-16 01:48:12.000 350 21184.80 57.65 42860.34 47810.19 2014-12-16 01:48:13.000 350 21184.78 57.64 42860.36 47810.20 2014-12-16 01:48:14.000 350 21184.79 57.62 42860.39 47810.21 2014-12-16 01:48:15.000 350 21184.79 57.65 42860.36 47810.20 2014-12-16 01:48:16.000 350 21184.76 57.63 42860.38 47810.19 2014-12-16 01:48:17.000 350 21184.73 57.63 42860.38 47810.20 2014-12-16 01:48:18.000 350 21184.71 57.62 42860.39 47810.19 2014-12-16 01:48:19.000 350 21184.70 57.64 42860.38 47810.16 2014-12-16 01:48:20.000 350 21184.68 57.66 42860.36 47810.17 2014-12-16 01:48:21.000 350 21184.64 57.68 42860.35 47810.15 2014-12-16 01:48:22.000 350 21184.65 57.69 42860.36 47810.14 2014-12-16 01:48:23.000 350 21184.64 57.68 42860.38 47810.15 2014-12-16 01:48:24.000 350 21184.65 57.65 42860.35 47810.15 2014-12-16 01:48:25.000 350 21184.63 57.62 42860.35 47810.11 2014-12-16 01:48:26.000 350 21184.66 57.62 42860.38 47810.12 2014-12-16 01:48:27.000 350 21184.67 57.64 42860.38 47810.14 2014-12-16 01:48:28.000 350 21184.65 57.64 42860.36 47810.16 2014-12-16 01:48:29.000 350 21184.65 57.65 42860.38 47810.17 2014-12-16 01:48:30.000 350 21184.66 57.63 42860.40 47810.14 2014-12-16 01:48:31.000 350 21184.68 57.67 42860.41 47810.17 2014-12-16 01:48:32.000 350 21184.68 57.67 42860.38 47810.18 2014-12-16 01:48:33.000 350 21184.68 57.66 42860.40 47810.19 2014-12-16 01:48:34.000 350 21184.70 57.66 42860.41 47810.18 2014-12-16 01:48:35.000 350 21184.73 57.68 42860.39 47810.19 2014-12-16 01:48:36.000 350 21184.70 57.67 42860.42 47810.18 2014-12-16 01:48:37.000 350 21184.69 57.68 42860.41 47810.19 2014-12-16 01:48:38.000 350 21184.70 57.69 42860.41 47810.23 2014-12-16 01:48:39.000 350 21184.72 57.68 42860.39 47810.20 2014-12-16 01:48:40.000 350 21184.71 57.68 42860.40 47810.20 2014-12-16 01:48:41.000 350 21184.71 57.66 42860.41 47810.20 2014-12-16 01:48:42.000 350 21184.72 57.67 42860.41 47810.22 2014-12-16 01:48:43.000 350 21184.73 57.67 42860.38 47810.21 2014-12-16 01:48:44.000 350 21184.72 57.66 42860.40 47810.22 2014-12-16 01:48:45.000 350 21184.74 57.65 42860.39 47810.20 2014-12-16 01:48:46.000 350 21184.76 57.64 42860.39 47810.21 2014-12-16 01:48:47.000 350 21184.75 57.61 42860.41 47810.23 2014-12-16 01:48:48.000 350 21184.73 57.60 42860.40 47810.22 2014-12-16 01:48:49.000 350 21184.72 57.58 42860.39 47810.20 2014-12-16 01:48:50.000 350 21184.73 57.57 42860.41 47810.22 2014-12-16 01:48:51.000 350 21184.74 57.56 42860.42 47810.21 2014-12-16 01:48:52.000 350 21184.74 57.56 42860.41 47810.22 2014-12-16 01:48:53.000 350 21184.74 57.59 42860.36 47810.22 2014-12-16 01:48:54.000 350 21184.71 57.55 42860.38 47810.21 2014-12-16 01:48:55.000 350 21184.69 57.53 42860.40 47810.19 2014-12-16 01:48:56.000 350 21184.72 57.53 42860.41 47810.21 2014-12-16 01:48:57.000 350 21184.71 57.52 42860.42 47810.21 2014-12-16 01:48:58.000 350 21184.70 57.49 42860.42 47810.20 2014-12-16 01:48:59.000 350 21184.65 57.52 42860.41 47810.19 2014-12-16 01:49:00.000 350 21184.63 57.54 42860.40 47810.18 2014-12-16 01:49:01.000 350 21184.62 57.53 42860.40 47810.16 2014-12-16 01:49:02.000 350 21184.62 57.52 42860.41 47810.15 2014-12-16 01:49:03.000 350 21184.59 57.52 42860.38 47810.15 2014-12-16 01:49:04.000 350 21184.56 57.52 42860.35 47810.11 2014-12-16 01:49:05.000 350 21184.53 57.52 42860.38 47810.13 2014-12-16 01:49:06.000 350 21184.52 57.52 42860.39 47810.09 2014-12-16 01:49:07.000 350 21184.51 57.51 42860.38 47810.09 2014-12-16 01:49:08.000 350 21184.52 57.51 42860.40 47810.07 2014-12-16 01:49:09.000 350 21184.51 57.54 42860.38 47810.09 2014-12-16 01:49:10.000 350 21184.51 57.55 42860.38 47810.05 2014-12-16 01:49:11.000 350 21184.50 57.54 42860.34 47810.05 2014-12-16 01:49:12.000 350 21184.49 57.55 42860.32 47810.03 2014-12-16 01:49:13.000 350 21184.54 57.54 42860.35 47810.02 2014-12-16 01:49:14.000 350 21184.51 57.52 42860.35 47810.01 2014-12-16 01:49:15.000 350 21184.51 57.53 42860.32 47810.03 2014-12-16 01:49:16.000 350 21184.54 57.53 42860.32 47810.04 2014-12-16 01:49:17.000 350 21184.58 57.53 42860.27 47810.05 2014-12-16 01:49:18.000 350 21184.56 57.54 42860.27 47810.02 2014-12-16 01:49:19.000 350 21184.58 57.57 42860.28 47810.05 2014-12-16 01:49:20.000 350 21184.56 57.57 42860.29 47810.04 2014-12-16 01:49:21.000 350 21184.60 57.59 42860.28 47810.04 2014-12-16 01:49:22.000 350 21184.59 57.59 42860.28 47810.03 2014-12-16 01:49:23.000 350 21184.61 57.59 42860.27 47810.03 2014-12-16 01:49:24.000 350 21184.64 57.60 42860.24 47810.02 2014-12-16 01:49:25.000 350 21184.64 57.62 42860.23 47810.04 2014-12-16 01:49:26.000 350 21184.66 57.61 42860.24 47810.04 2014-12-16 01:49:27.000 350 21184.66 57.60 42860.22 47810.03 2014-12-16 01:49:28.000 350 21184.67 57.58 42860.21 47810.02 2014-12-16 01:49:29.000 350 21184.67 57.58 42860.21 47810.02 2014-12-16 01:49:30.000 350 21184.67 57.60 42860.23 47810.04 2014-12-16 01:49:31.000 350 21184.65 57.58 42860.24 47810.02 2014-12-16 01:49:32.000 350 21184.64 57.56 42860.22 47810.02 2014-12-16 01:49:33.000 350 21184.65 57.55 42860.22 47810.02 2014-12-16 01:49:34.000 350 21184.65 57.53 42860.25 47810.00 2014-12-16 01:49:35.000 350 21184.62 57.49 42860.26 47810.02 2014-12-16 01:49:36.000 350 21184.60 57.50 42860.28 47810.02 2014-12-16 01:49:37.000 350 21184.62 57.50 42860.29 47810.04 2014-12-16 01:49:38.000 350 21184.64 57.47 42860.29 47810.05 2014-12-16 01:49:39.000 350 21184.63 57.47 42860.32 47810.04 2014-12-16 01:49:40.000 350 21184.58 57.43 42860.31 47810.05 2014-12-16 01:49:41.000 350 21184.58 57.42 42860.31 47810.05 2014-12-16 01:49:42.000 350 21184.58 57.40 42860.29 47810.06 2014-12-16 01:49:43.000 350 21184.55 57.41 42860.31 47810.07 2014-12-16 01:49:44.000 350 21184.54 57.43 42860.30 47810.05 2014-12-16 01:49:45.000 350 21184.50 57.43 42860.34 47810.03 2014-12-16 01:49:46.000 350 21184.48 57.44 42860.33 47810.03 2014-12-16 01:49:47.000 350 21184.49 57.44 42860.29 47810.01 2014-12-16 01:49:48.000 350 21184.49 57.41 42860.32 47810.02 2014-12-16 01:49:49.000 350 21184.46 57.43 42860.29 47810.00 2014-12-16 01:49:50.000 350 21184.46 57.44 42860.29 47809.98 2014-12-16 01:49:51.000 350 21184.43 57.41 42860.31 47809.98 2014-12-16 01:49:52.000 350 21184.43 57.41 42860.33 47809.99 2014-12-16 01:49:53.000 350 21184.44 57.39 42860.32 47809.97 2014-12-16 01:49:54.000 350 21184.39 57.38 42860.30 47809.99 2014-12-16 01:49:55.000 350 21184.37 57.39 42860.34 47809.99 2014-12-16 01:49:56.000 350 21184.33 57.44 42860.33 47809.95 2014-12-16 01:49:57.000 350 21184.32 57.48 42860.29 47809.92 2014-12-16 01:49:58.000 350 21184.28 57.47 42860.28 47809.89 2014-12-16 01:49:59.000 350 21184.26 57.46 42860.27 47809.86 2014-12-16 01:50:00.000 350 21184.23 57.46 42860.27 47809.84 2014-12-16 01:50:01.000 350 21184.25 57.47 42860.25 47809.83 2014-12-16 01:50:02.000 350 21184.23 57.46 42860.25 47809.84 2014-12-16 01:50:03.000 350 21184.21 57.46 42860.28 47809.83 2014-12-16 01:50:04.000 350 21184.17 57.47 42860.28 47809.80 2014-12-16 01:50:05.000 350 21184.18 57.47 42860.26 47809.85 2014-12-16 01:50:06.000 350 21184.19 57.45 42860.28 47809.83 2014-12-16 01:50:07.000 350 21184.20 57.44 42860.29 47809.86 2014-12-16 01:50:08.000 350 21184.19 57.44 42860.32 47809.86 2014-12-16 01:50:09.000 350 21184.19 57.43 42860.31 47809.83 2014-12-16 01:50:10.000 350 21184.16 57.43 42860.31 47809.85 2014-12-16 01:50:11.000 350 21184.14 57.45 42860.30 47809.85 2014-12-16 01:50:12.000 350 21184.13 57.43 42860.30 47809.84 2014-12-16 01:50:13.000 350 21184.17 57.43 42860.32 47809.85 2014-12-16 01:50:14.000 350 21184.15 57.43 42860.33 47809.86 2014-12-16 01:50:15.000 350 21184.12 57.43 42860.31 47809.85 2014-12-16 01:50:16.000 350 21184.12 57.41 42860.32 47809.86 2014-12-16 01:50:17.000 350 21184.10 57.43 42860.34 47809.85 2014-12-16 01:50:18.000 350 21184.10 57.43 42860.35 47809.84 2014-12-16 01:50:19.000 350 21184.05 57.42 42860.32 47809.87 2014-12-16 01:50:20.000 350 21184.05 57.43 42860.33 47809.86 2014-12-16 01:50:21.000 350 21184.06 57.43 42860.34 47809.84 2014-12-16 01:50:22.000 350 21184.08 57.42 42860.31 47809.81 2014-12-16 01:50:23.000 350 21184.06 57.42 42860.33 47809.84 2014-12-16 01:50:24.000 350 21184.03 57.43 42860.33 47809.82 2014-12-16 01:50:25.000 350 21184.02 57.42 42860.33 47809.83 2014-12-16 01:50:26.000 350 21184.06 57.42 42860.34 47809.83 2014-12-16 01:50:27.000 350 21184.07 57.42 42860.34 47809.83 2014-12-16 01:50:28.000 350 21184.04 57.44 42860.34 47809.84 2014-12-16 01:50:29.000 350 21184.04 57.43 42860.31 47809.84 2014-12-16 01:50:30.000 350 21184.02 57.44 42860.33 47809.81 2014-12-16 01:50:31.000 350 21184.00 57.45 42860.31 47809.84 2014-12-16 01:50:32.000 350 21184.00 57.44 42860.32 47809.82 2014-12-16 01:50:33.000 350 21183.98 57.47 42860.35 47809.82 2014-12-16 01:50:34.000 350 21183.97 57.49 42860.33 47809.84 2014-12-16 01:50:35.000 350 21183.95 57.51 42860.33 47809.83 2014-12-16 01:50:36.000 350 21183.96 57.51 42860.35 47809.82 2014-12-16 01:50:37.000 350 21183.94 57.50 42860.34 47809.83 2014-12-16 01:50:38.000 350 21183.95 57.52 42860.33 47809.81 2014-12-16 01:50:39.000 350 21183.93 57.54 42860.33 47809.80 2014-12-16 01:50:40.000 350 21183.92 57.51 42860.30 47809.80 2014-12-16 01:50:41.000 350 21183.90 57.53 42860.32 47809.80 2014-12-16 01:50:42.000 350 21183.90 57.55 42860.35 47809.78 2014-12-16 01:50:43.000 350 21183.92 57.51 42860.33 47809.77 2014-12-16 01:50:44.000 350 21183.89 57.48 42860.34 47809.75 2014-12-16 01:50:45.000 350 21183.86 57.49 42860.30 47809.75 2014-12-16 01:50:46.000 350 21183.88 57.50 42860.31 47809.75 2014-12-16 01:50:47.000 350 21183.85 57.51 42860.32 47809.70 2014-12-16 01:50:48.000 350 21183.84 57.48 42860.27 47809.73 2014-12-16 01:50:49.000 350 21183.83 57.43 42860.30 47809.70 2014-12-16 01:50:50.000 350 21183.83 57.38 42860.33 47809.68 2014-12-16 01:50:51.000 350 21183.81 57.35 42860.31 47809.70 2014-12-16 01:50:52.000 350 21183.78 57.35 42860.30 47809.72 2014-12-16 01:50:53.000 350 21183.78 57.35 42860.35 47809.73 2014-12-16 01:50:54.000 350 21183.77 57.37 42860.30 47809.73 2014-12-16 01:50:55.000 350 21183.76 57.36 42860.31 47809.73 2014-12-16 01:50:56.000 350 21183.74 57.36 42860.34 47809.73 2014-12-16 01:50:57.000 350 21183.72 57.36 42860.36 47809.73 2014-12-16 01:50:58.000 350 21183.71 57.34 42860.39 47809.70 2014-12-16 01:50:59.000 350 21183.74 57.32 42860.36 47809.70 2014-12-16 01:51:00.000 350 21183.75 57.34 42860.32 47809.71 2014-12-16 01:51:01.000 350 21183.74 57.37 42860.32 47809.70 2014-12-16 01:51:02.000 350 21183.72 57.42 42860.30 47809.69 2014-12-16 01:51:03.000 350 21183.72 57.42 42860.27 47809.67 2014-12-16 01:51:04.000 350 21183.72 57.46 42860.25 47809.66 2014-12-16 01:51:05.000 350 21183.72 57.45 42860.24 47809.62 2014-12-16 01:51:06.000 350 21183.72 57.45 42860.24 47809.61 2014-12-16 01:51:07.000 350 21183.72 57.45 42860.21 47809.60 2014-12-16 01:51:08.000 350 21183.75 57.45 42860.21 47809.59 2014-12-16 01:51:09.000 350 21183.74 57.45 42860.22 47809.58 2014-12-16 01:51:10.000 350 21183.72 57.48 42860.25 47809.57 2014-12-16 01:51:11.000 350 21183.72 57.49 42860.21 47809.56 2014-12-16 01:51:12.000 350 21183.72 57.48 42860.22 47809.57 2014-12-16 01:51:13.000 350 21183.72 57.52 42860.22 47809.57 2014-12-16 01:51:14.000 350 21183.71 57.49 42860.19 47809.58 2014-12-16 01:51:15.000 350 21183.71 57.46 42860.21 47809.56 2014-12-16 01:51:16.000 350 21183.74 57.45 42860.22 47809.54 2014-12-16 01:51:17.000 350 21183.71 57.48 42860.21 47809.57 2014-12-16 01:51:18.000 350 21183.70 57.50 42860.22 47809.58 2014-12-16 01:51:19.000 350 21183.72 57.51 42860.21 47809.57 2014-12-16 01:51:20.000 350 21183.72 57.51 42860.22 47809.53 2014-12-16 01:51:21.000 350 21183.71 57.51 42860.22 47809.56 2014-12-16 01:51:22.000 350 21183.68 57.54 42860.22 47809.56 2014-12-16 01:51:23.000 350 21183.69 57.55 42860.23 47809.55 2014-12-16 01:51:24.000 350 21183.68 57.56 42860.22 47809.57 2014-12-16 01:51:25.000 350 21183.67 57.58 42860.24 47809.54 2014-12-16 01:51:26.000 350 21183.67 57.56 42860.25 47809.56 2014-12-16 01:51:27.000 350 21183.66 57.55 42860.24 47809.54 2014-12-16 01:51:28.000 350 21183.67 57.54 42860.23 47809.55 2014-12-16 01:51:29.000 350 21183.65 57.55 42860.23 47809.57 2014-12-16 01:51:30.000 350 21183.67 57.56 42860.28 47809.58 2014-12-16 01:51:31.000 350 21183.65 57.56 42860.28 47809.59 2014-12-16 01:51:32.000 350 21183.65 57.56 42860.28 47809.56 2014-12-16 01:51:33.000 350 21183.64 57.56 42860.27 47809.60 2014-12-16 01:51:34.000 350 21183.68 57.56 42860.26 47809.61 2014-12-16 01:51:35.000 350 21183.68 57.57 42860.27 47809.60 2014-12-16 01:51:36.000 350 21183.68 57.58 42860.27 47809.61 2014-12-16 01:51:37.000 350 21183.68 57.57 42860.27 47809.63 2014-12-16 01:51:38.000 350 21183.67 57.57 42860.27 47809.61 2014-12-16 01:51:39.000 350 21183.68 57.60 42860.25 47809.63 2014-12-16 01:51:40.000 350 21183.68 57.59 42860.30 47809.63 2014-12-16 01:51:41.000 350 21183.68 57.60 42860.28 47809.62 2014-12-16 01:51:42.000 350 21183.64 57.61 42860.27 47809.61 2014-12-16 01:51:43.000 350 21183.66 57.61 42860.31 47809.62 2014-12-16 01:51:44.000 350 21183.67 57.62 42860.29 47809.62 2014-12-16 01:51:45.000 350 21183.62 57.64 42860.28 47809.61 2014-12-16 01:51:46.000 350 21183.64 57.62 42860.27 47809.60 2014-12-16 01:51:47.000 350 21183.63 57.63 42860.27 47809.60 2014-12-16 01:51:48.000 350 21183.62 57.63 42860.27 47809.62 2014-12-16 01:51:49.000 350 21183.64 57.64 42860.24 47809.56 2014-12-16 01:51:50.000 350 21183.59 57.67 42860.23 47809.57 2014-12-16 01:51:51.000 350 21183.57 57.66 42860.26 47809.53 2014-12-16 01:51:52.000 350 21183.54 57.68 42860.21 47809.54 2014-12-16 01:51:53.000 350 21183.54 57.68 42860.19 47809.52 2014-12-16 01:51:54.000 350 21183.55 57.67 42860.17 47809.51 2014-12-16 01:51:55.000 350 21183.52 57.70 42860.16 47809.49 2014-12-16 01:51:56.000 350 21183.52 57.72 42860.16 47809.48 2014-12-16 01:51:57.000 350 21183.53 57.74 42860.16 47809.46 2014-12-16 01:51:58.000 350 21183.51 57.74 42860.14 47809.45 2014-12-16 01:51:59.000 350 21183.49 57.74 42860.14 47809.44 2014-12-16 01:52:00.000 350 21183.48 57.73 42860.14 47809.42 2014-12-16 01:52:01.000 350 21183.46 57.75 42860.13 47809.44 2014-12-16 01:52:02.000 350 21183.47 57.74 42860.13 47809.42 2014-12-16 01:52:03.000 350 21183.46 57.75 42860.14 47809.42 2014-12-16 01:52:04.000 350 21183.45 57.77 42860.14 47809.40 2014-12-16 01:52:05.000 350 21183.48 57.77 42860.14 47809.41 2014-12-16 01:52:06.000 350 21183.48 57.75 42860.13 47809.41 2014-12-16 01:52:07.000 350 21183.47 57.76 42860.12 47809.42 2014-12-16 01:52:08.000 350 21183.46 57.73 42860.13 47809.41 2014-12-16 01:52:09.000 350 21183.47 57.73 42860.17 47809.41 2014-12-16 01:52:10.000 350 21183.48 57.71 42860.19 47809.43 2014-12-16 01:52:11.000 350 21183.47 57.71 42860.20 47809.45 2014-12-16 01:52:12.000 350 21183.45 57.74 42860.17 47809.44 2014-12-16 01:52:13.000 350 21183.46 57.74 42860.17 47809.47 2014-12-16 01:52:14.000 350 21183.45 57.75 42860.19 47809.45 2014-12-16 01:52:15.000 350 21183.43 57.80 42860.21 47809.45 2014-12-16 01:52:16.000 350 21183.42 57.81 42860.20 47809.45 2014-12-16 01:52:17.000 350 21183.43 57.81 42860.18 47809.44 2014-12-16 01:52:18.000 350 21183.41 57.81 42860.17 47809.43 2014-12-16 01:52:19.000 350 21183.40 57.79 42860.16 47809.43 2014-12-16 01:52:20.000 350 21183.37 57.83 42860.19 47809.42 2014-12-16 01:52:21.000 350 21183.38 57.82 42860.21 47809.43 2014-12-16 01:52:22.000 350 21183.38 57.85 42860.21 47809.40 2014-12-16 01:52:23.000 350 21183.38 57.87 42860.17 47809.40 2014-12-16 01:52:24.000 350 21183.38 57.89 42860.14 47809.40 2014-12-16 01:52:25.000 350 21183.36 57.90 42860.13 47809.39 2014-12-16 01:52:26.000 350 21183.37 57.90 42860.15 47809.38 2014-12-16 01:52:27.000 350 21183.37 57.91 42860.18 47809.39 2014-12-16 01:52:28.000 350 21183.35 57.91 42860.13 47809.38 2014-12-16 01:52:29.000 350 21183.36 57.90 42860.13 47809.37 2014-12-16 01:52:30.000 350 21183.37 57.89 42860.12 47809.39 2014-12-16 01:52:31.000 350 21183.38 57.89 42860.13 47809.38 2014-12-16 01:52:32.000 350 21183.34 57.89 42860.13 47809.35 2014-12-16 01:52:33.000 350 21183.36 57.86 42860.16 47809.37 2014-12-16 01:52:34.000 350 21183.35 57.85 42860.16 47809.37 2014-12-16 01:52:35.000 350 21183.36 57.84 42860.18 47809.41 2014-12-16 01:52:36.000 350 21183.37 57.87 42860.16 47809.38 2014-12-16 01:52:37.000 350 21183.38 57.87 42860.17 47809.37 2014-12-16 01:52:38.000 350 21183.35 57.87 42860.20 47809.36 2014-12-16 01:52:39.000 350 21183.37 57.85 42860.17 47809.38 2014-12-16 01:52:40.000 350 21183.35 57.81 42860.15 47809.40 2014-12-16 01:52:41.000 350 21183.38 57.80 42860.16 47809.39 2014-12-16 01:52:42.000 350 21183.38 57.78 42860.20 47809.40 2014-12-16 01:52:43.000 350 21183.40 57.75 42860.21 47809.42 2014-12-16 01:52:44.000 350 21183.41 57.73 42860.21 47809.46 2014-12-16 01:52:45.000 350 21183.42 57.74 42860.25 47809.48 2014-12-16 01:52:46.000 350 21183.42 57.73 42860.26 47809.46 2014-12-16 01:52:47.000 350 21183.41 57.73 42860.28 47809.48 2014-12-16 01:52:48.000 350 21183.41 57.74 42860.24 47809.48 2014-12-16 01:52:49.000 350 21183.41 57.73 42860.23 47809.48 2014-12-16 01:52:50.000 350 21183.41 57.72 42860.28 47809.47 2014-12-16 01:52:51.000 350 21183.39 57.75 42860.27 47809.49 2014-12-16 01:52:52.000 350 21183.40 57.81 42860.23 47809.48 2014-12-16 01:52:53.000 350 21183.42 57.86 42860.22 47809.47 2014-12-16 01:52:54.000 350 21183.44 57.86 42860.21 47809.44 2014-12-16 01:52:55.000 350 21183.43 57.85 42860.22 47809.46 2014-12-16 01:52:56.000 350 21183.42 57.85 42860.17 47809.43 2014-12-16 01:52:57.000 350 21183.45 57.86 42860.18 47809.42 2014-12-16 01:52:58.000 350 21183.48 57.87 42860.17 47809.42 2014-12-16 01:52:59.000 350 21183.47 57.83 42860.17 47809.42 2014-12-16 01:53:00.000 350 21183.47 57.83 42860.17 47809.43 2014-12-16 01:53:01.000 350 21183.46 57.79 42860.15 47809.40 2014-12-16 01:53:02.000 350 21183.48 57.79 42860.15 47809.43 2014-12-16 01:53:03.000 350 21183.50 57.78 42860.18 47809.46 2014-12-16 01:53:04.000 350 21183.52 57.78 42860.21 47809.46 2014-12-16 01:53:05.000 350 21183.53 57.79 42860.18 47809.49 2014-12-16 01:53:06.000 350 21183.51 57.84 42860.17 47809.49 2014-12-16 01:53:07.000 350 21183.49 57.86 42860.17 47809.49 2014-12-16 01:53:08.000 350 21183.50 57.84 42860.18 47809.45 2014-12-16 01:53:09.000 350 21183.51 57.85 42860.15 47809.47 2014-12-16 01:53:10.000 350 21183.54 57.85 42860.15 47809.45 2014-12-16 01:53:11.000 350 21183.56 57.85 42860.14 47809.47 2014-12-16 01:53:12.000 350 21183.55 57.84 42860.17 47809.46 2014-12-16 01:53:13.000 350 21183.54 57.84 42860.16 47809.46 2014-12-16 01:53:14.000 350 21183.56 57.82 42860.16 47809.46 2014-12-16 01:53:15.000 350 21183.58 57.79 42860.16 47809.46 2014-12-16 01:53:16.000 350 21183.60 57.76 42860.19 47809.51 2014-12-16 01:53:17.000 350 21183.59 57.71 42860.23 47809.52 2014-12-16 01:53:18.000 350 21183.62 57.69 42860.24 47809.56 2014-12-16 01:53:19.000 350 21183.63 57.73 42860.25 47809.59 2014-12-16 01:53:20.000 350 21183.59 57.76 42860.28 47809.60 2014-12-16 01:53:21.000 350 21183.54 57.78 42860.27 47809.59 2014-12-16 01:53:22.000 350 21183.51 57.79 42860.26 47809.56 2014-12-16 01:53:23.000 350 21183.48 57.81 42860.22 47809.53 2014-12-16 01:53:24.000 350 21183.46 57.82 42860.24 47809.54 2014-12-16 01:53:25.000 350 21183.44 57.79 42860.23 47809.50 2014-12-16 01:53:26.000 350 21183.43 57.79 42860.23 47809.50 2014-12-16 01:53:27.000 350 21183.41 57.80 42860.25 47809.48 2014-12-16 01:53:28.000 350 21183.39 57.80 42860.24 47809.47 2014-12-16 01:53:29.000 350 21183.36 57.79 42860.23 47809.45 2014-12-16 01:53:30.000 350 21183.35 57.79 42860.25 47809.46 2014-12-16 01:53:31.000 350 21183.32 57.78 42860.23 47809.47 2014-12-16 01:53:32.000 350 21183.31 57.81 42860.24 47809.45 2014-12-16 01:53:33.000 350 21183.30 57.79 42860.20 47809.46 2014-12-16 01:53:34.000 350 21183.27 57.82 42860.21 47809.46 2014-12-16 01:53:35.000 350 21183.28 57.84 42860.20 47809.44 2014-12-16 01:53:36.000 350 21183.29 57.86 42860.22 47809.44 2014-12-16 01:53:37.000 350 21183.31 57.88 42860.23 47809.43 2014-12-16 01:53:38.000 350 21183.32 57.87 42860.24 47809.44 2014-12-16 01:53:39.000 350 21183.33 57.87 42860.27 47809.43 2014-12-16 01:53:40.000 350 21183.34 57.87 42860.26 47809.42 2014-12-16 01:53:41.000 350 21183.34 57.88 42860.24 47809.44 2014-12-16 01:53:42.000 350 21183.33 57.87 42860.25 47809.45 2014-12-16 01:53:43.000 350 21183.37 57.82 42860.24 47809.44 2014-12-16 01:53:44.000 350 21183.42 57.77 42860.28 47809.48 2014-12-16 01:53:45.000 350 21183.47 57.74 42860.28 47809.52 2014-12-16 01:53:46.000 350 21183.51 57.75 42860.34 47809.56 2014-12-16 01:53:47.000 350 21183.50 57.74 42860.36 47809.60 2014-12-16 01:53:48.000 350 21183.51 57.75 42860.35 47809.61 2014-12-16 01:53:49.000 350 21183.52 57.75 42860.38 47809.62 2014-12-16 01:53:50.000 350 21183.50 57.74 42860.35 47809.64 2014-12-16 01:53:51.000 350 21183.53 57.73 42860.38 47809.63 2014-12-16 01:53:52.000 350 21183.51 57.75 42860.40 47809.64 2014-12-16 01:53:53.000 350 21183.53 57.73 42860.39 47809.62 2014-12-16 01:53:54.000 350 21183.52 57.73 42860.39 47809.65 2014-12-16 01:53:55.000 350 21183.49 57.77 42860.38 47809.63 2014-12-16 01:53:56.000 350 21183.49 57.77 42860.38 47809.63 2014-12-16 01:53:57.000 350 21183.51 57.78 42860.35 47809.63 2014-12-16 01:53:58.000 350 21183.47 57.78 42860.35 47809.61 2014-12-16 01:53:59.000 350 21183.44 57.77 42860.34 47809.60 2014-12-16 01:54:00.000 350 21183.45 57.76 42860.31 47809.60 2014-12-16 01:54:01.000 350 21183.44 57.75 42860.35 47809.59 2014-12-16 01:54:02.000 350 21183.42 57.76 42860.33 47809.56 2014-12-16 01:54:03.000 350 21183.40 57.78 42860.31 47809.55 2014-12-16 01:54:04.000 350 21183.37 57.80 42860.29 47809.53 2014-12-16 01:54:05.000 350 21183.35 57.84 42860.29 47809.51 2014-12-16 01:54:06.000 350 21183.31 57.82 42860.27 47809.46 2014-12-16 01:54:07.000 350 21183.33 57.81 42860.27 47809.47 2014-12-16 01:54:08.000 350 21183.32 57.80 42860.28 47809.45 2014-12-16 01:54:09.000 350 21183.33 57.78 42860.28 47809.45 2014-12-16 01:54:10.000 350 21183.32 57.78 42860.30 47809.46 2014-12-16 01:54:11.000 350 21183.32 57.78 42860.27 47809.45 2014-12-16 01:54:12.000 350 21183.34 57.77 42860.27 47809.46 2014-12-16 01:54:13.000 350 21183.39 57.79 42860.29 47809.47 2014-12-16 01:54:14.000 350 21183.36 57.75 42860.31 47809.48 2014-12-16 01:54:15.000 350 21183.33 57.73 42860.32 47809.50 2014-12-16 01:54:16.000 350 21183.36 57.71 42860.29 47809.51 2014-12-16 01:54:17.000 350 21183.31 57.76 42860.28 47809.50 2014-12-16 01:54:18.000 350 21183.33 57.78 42860.30 47809.49 2014-12-16 01:54:19.000 350 21183.34 57.80 42860.28 47809.48 2014-12-16 01:54:20.000 350 21183.33 57.81 42860.27 47809.48 2014-12-16 01:54:21.000 350 21183.35 57.80 42860.26 47809.49 2014-12-16 01:54:22.000 350 21183.32 57.80 42860.27 47809.50 2014-12-16 01:54:23.000 350 21183.28 57.82 42860.23 47809.47 2014-12-16 01:54:24.000 350 21183.28 57.84 42860.23 47809.47 2014-12-16 01:54:25.000 350 21183.26 57.88 42860.23 47809.43 2014-12-16 01:54:26.000 350 21183.25 57.88 42860.21 47809.41 2014-12-16 01:54:27.000 350 21183.24 57.91 42860.18 47809.38 2014-12-16 01:54:28.000 350 21183.23 57.93 42860.17 47809.34 2014-12-16 01:54:29.000 350 21183.25 57.93 42860.14 47809.34 2014-12-16 01:54:30.000 350 21183.23 57.92 42860.13 47809.31 2014-12-16 01:54:31.000 350 21183.21 57.94 42860.12 47809.31 2014-12-16 01:54:32.000 350 21183.23 57.93 42860.12 47809.29 2014-12-16 01:54:33.000 350 21183.23 57.90 42860.12 47809.30 2014-12-16 01:54:34.000 350 21183.28 57.87 42860.12 47809.31 2014-12-16 01:54:35.000 350 21183.31 57.83 42860.18 47809.34 2014-12-16 01:54:36.000 350 21183.33 57.80 42860.22 47809.36 2014-12-16 01:54:37.000 350 21183.36 57.78 42860.24 47809.41 2014-12-16 01:54:38.000 350 21183.36 57.76 42860.25 47809.43 2014-12-16 01:54:39.000 350 21183.39 57.76 42860.26 47809.46 2014-12-16 01:54:40.000 350 21183.36 57.77 42860.24 47809.45 2014-12-16 01:54:41.000 350 21183.37 57.79 42860.23 47809.45 2014-12-16 01:54:42.000 350 21183.37 57.80 42860.25 47809.45 2014-12-16 01:54:43.000 350 21183.37 57.83 42860.23 47809.49 2014-12-16 01:54:44.000 350 21183.34 57.84 42860.22 47809.44 2014-12-16 01:54:45.000 350 21183.34 57.87 42860.20 47809.43 2014-12-16 01:54:46.000 350 21183.32 57.89 42860.18 47809.41 2014-12-16 01:54:47.000 350 21183.33 57.89 42860.20 47809.39 2014-12-16 01:54:48.000 350 21183.35 57.89 42860.21 47809.36 2014-12-16 01:54:49.000 350 21183.32 57.86 42860.21 47809.38 2014-12-16 01:54:50.000 350 21183.37 57.84 42860.18 47809.40 2014-12-16 01:54:51.000 350 21183.39 57.83 42860.20 47809.40 2014-12-16 01:54:52.000 350 21183.41 57.86 42860.20 47809.41 2014-12-16 01:54:53.000 350 21183.43 57.82 42860.21 47809.43 2014-12-16 01:54:54.000 350 21183.45 57.80 42860.19 47809.43 2014-12-16 01:54:55.000 350 21183.46 57.79 42860.21 47809.46 2014-12-16 01:54:56.000 350 21183.49 57.79 42860.19 47809.46 2014-12-16 01:54:57.000 350 21183.46 57.77 42860.21 47809.49 2014-12-16 01:54:58.000 350 21183.47 57.76 42860.23 47809.50 2014-12-16 01:54:59.000 350 21183.49 57.78 42860.20 47809.48 2014-12-16 01:55:00.000 350 21183.49 57.80 42860.23 47809.49 2014-12-16 01:55:01.000 350 21183.50 57.80 42860.26 47809.50 2014-12-16 01:55:02.000 350 21183.48 57.77 42860.27 47809.51 2014-12-16 01:55:03.000 350 21183.48 57.78 42860.26 47809.50 2014-12-16 01:55:04.000 350 21183.48 57.81 42860.22 47809.50 2014-12-16 01:55:05.000 350 21183.46 57.84 42860.19 47809.50 2014-12-16 01:55:06.000 350 21183.44 57.88 42860.17 47809.45 2014-12-16 01:55:07.000 350 21183.41 57.90 42860.18 47809.42 2014-12-16 01:55:08.000 350 21183.39 57.91 42860.16 47809.43 2014-12-16 01:55:09.000 350 21183.35 57.91 42860.16 47809.38 2014-12-16 01:55:10.000 350 21183.33 57.91 42860.13 47809.37 2014-12-16 01:55:11.000 350 21183.34 57.88 42860.13 47809.35 2014-12-16 01:55:12.000 350 21183.35 57.87 42860.14 47809.33 2014-12-16 01:55:13.000 350 21183.37 57.85 42860.14 47809.33 2014-12-16 01:55:14.000 350 21183.36 57.88 42860.12 47809.35 2014-12-16 01:55:15.000 350 21183.35 57.89 42860.12 47809.37 2014-12-16 01:55:16.000 350 21183.38 57.86 42860.14 47809.36 2014-12-16 01:55:17.000 350 21183.41 57.81 42860.17 47809.34 2014-12-16 01:55:18.000 350 21183.46 57.74 42860.22 47809.40 2014-12-16 01:55:19.000 350 21183.51 57.69 42860.21 47809.44 2014-12-16 01:55:20.000 350 21183.54 57.69 42860.23 47809.49 2014-12-16 01:55:21.000 350 21183.54 57.68 42860.27 47809.53 2014-12-16 01:55:22.000 350 21183.56 57.67 42860.30 47809.56 2014-12-16 01:55:23.000 350 21183.59 57.70 42860.29 47809.59 2014-12-16 01:55:24.000 350 21183.59 57.74 42860.31 47809.58 2014-12-16 01:55:25.000 350 21183.58 57.75 42860.29 47809.58 2014-12-16 01:55:26.000 350 21183.56 57.77 42860.27 47809.57 2014-12-16 01:55:27.000 350 21183.54 57.80 42860.26 47809.54 2014-12-16 01:55:28.000 350 21183.54 57.81 42860.23 47809.53 2014-12-16 01:55:29.000 350 21183.56 57.84 42860.19 47809.50 2014-12-16 01:55:30.000 350 21183.51 57.83 42860.20 47809.48 2014-12-16 01:55:31.000 350 21183.49 57.81 42860.19 47809.47 2014-12-16 01:55:32.000 350 21183.48 57.81 42860.17 47809.47 2014-12-16 01:55:33.000 350 21183.47 57.79 42860.15 47809.47 2014-12-16 01:55:34.000 350 21183.47 57.77 42860.16 47809.46 2014-12-16 01:55:35.000 350 21183.50 57.74 42860.21 47809.45 2014-12-16 01:55:36.000 350 21183.52 57.69 42860.21 47809.50 2014-12-16 01:55:37.000 350 21183.54 57.66 42860.25 47809.51 2014-12-16 01:55:38.000 350 21183.58 57.63 42860.26 47809.56 2014-12-16 01:55:39.000 350 21183.59 57.64 42860.27 47809.56 2014-12-16 01:55:40.000 350 21183.59 57.63 42860.27 47809.59 2014-12-16 01:55:41.000 350 21183.62 57.60 42860.28 47809.60 2014-12-16 01:55:42.000 350 21183.59 57.65 42860.25 47809.60 2014-12-16 01:55:43.000 350 21183.59 57.65 42860.25 47809.57 2014-12-16 01:55:44.000 350 21183.56 57.68 42860.26 47809.56 2014-12-16 01:55:45.000 350 21183.54 57.72 42860.24 47809.55 2014-12-16 01:55:46.000 350 21183.47 57.72 42860.21 47809.51 2014-12-16 01:55:47.000 350 21183.46 57.70 42860.22 47809.48 2014-12-16 01:55:48.000 350 21183.45 57.72 42860.22 47809.44 2014-12-16 01:55:49.000 350 21183.43 57.72 42860.17 47809.41 2014-12-16 01:55:50.000 350 21183.41 57.68 42860.18 47809.39 2014-12-16 01:55:51.000 350 21183.42 57.63 42860.19 47809.42 2014-12-16 01:55:52.000 350 21183.49 57.56 42860.23 47809.45 2014-12-16 01:55:53.000 350 21183.52 57.50 42860.29 47809.47 2014-12-16 01:55:54.000 350 21183.55 57.45 42860.30 47809.52 2014-12-16 01:55:55.000 350 21183.59 57.41 42860.33 47809.53 2014-12-16 01:55:56.000 350 21183.58 57.40 42860.36 47809.56 2014-12-16 01:55:57.000 350 21183.61 57.38 42860.38 47809.55 2014-12-16 01:55:58.000 350 21183.61 57.35 42860.35 47809.59 2014-12-16 01:55:59.000 350 21183.59 57.36 42860.38 47809.60 2014-12-16 01:56:00.000 350 21183.56 57.37 42860.36 47809.59 2014-12-16 01:56:01.000 350 21183.54 57.38 42860.33 47809.58 2014-12-16 01:56:02.000 350 21183.51 57.39 42860.32 47809.55 2014-12-16 01:56:03.000 350 21183.47 57.38 42860.24 47809.55 2014-12-16 01:56:04.000 350 21183.46 57.37 42860.25 47809.53 2014-12-16 01:56:05.000 350 21183.48 57.37 42860.25 47809.50 2014-12-16 01:56:06.000 350 21183.46 57.39 42860.23 47809.53 2014-12-16 01:56:07.000 350 21183.43 57.44 42860.21 47809.49 2014-12-16 01:56:08.000 350 21183.41 57.48 42860.20 47809.48 2014-12-16 01:56:09.000 350 21183.40 57.49 42860.18 47809.42 2014-12-16 01:56:10.000 350 21183.41 57.48 42860.16 47809.37 2014-12-16 01:56:11.000 350 21183.40 57.44 42860.16 47809.38 2014-12-16 01:56:12.000 350 21183.40 57.39 42860.15 47809.37 2014-12-16 01:56:13.000 350 21183.40 57.37 42860.17 47809.37 2014-12-16 01:56:14.000 350 21183.38 57.37 42860.16 47809.41 2014-12-16 01:56:15.000 350 21183.34 57.41 42860.12 47809.38 2014-12-16 01:56:16.000 350 21183.31 57.44 42860.10 47809.39 2014-12-16 01:56:17.000 350 21183.26 57.46 42860.12 47809.34 2014-12-16 01:56:18.000 350 21183.23 57.48 42860.11 47809.31 2014-12-16 01:56:19.000 350 21183.22 57.49 42860.09 47809.28 2014-12-16 01:56:20.000 350 21183.22 57.48 42860.10 47809.27 2014-12-16 01:56:21.000 350 21183.20 57.47 42860.13 47809.28 2014-12-16 01:56:22.000 350 21183.19 57.47 42860.13 47809.25 2014-12-16 01:56:23.000 350 21183.18 57.48 42860.09 47809.24 2014-12-16 01:56:24.000 350 21183.18 57.45 42860.12 47809.24 2014-12-16 01:56:25.000 350 21183.16 57.44 42860.14 47809.24 2014-12-16 01:56:26.000 350 21183.18 57.44 42860.15 47809.23 2014-12-16 01:56:27.000 350 21183.17 57.44 42860.13 47809.23 2014-12-16 01:56:28.000 350 21183.17 57.45 42860.12 47809.24 2014-12-16 01:56:29.000 350 21183.15 57.42 42860.12 47809.22 2014-12-16 01:56:30.000 350 21183.18 57.40 42860.11 47809.25 2014-12-16 01:56:31.000 350 21183.18 57.44 42860.13 47809.25 2014-12-16 01:56:32.000 350 21183.18 57.45 42860.08 47809.25 2014-12-16 01:56:33.000 350 21183.15 57.46 42860.09 47809.25 2014-12-16 01:56:34.000 350 21183.14 57.42 42860.10 47809.24 2014-12-16 01:56:35.000 350 21183.15 57.41 42860.09 47809.22 2014-12-16 01:56:36.000 350 21183.15 57.42 42860.06 47809.21 2014-12-16 01:56:37.000 350 21183.13 57.41 42860.09 47809.22 2014-12-16 01:56:38.000 350 21183.11 57.42 42860.11 47809.21 2014-12-16 01:56:39.000 350 21183.06 57.43 42860.10 47809.22 2014-12-16 01:56:40.000 350 21183.07 57.44 42860.08 47809.20 2014-12-16 01:56:41.000 350 21183.10 57.43 42860.07 47809.21 2014-12-16 01:56:42.000 350 21183.09 57.43 42860.08 47809.18 2014-12-16 01:56:43.000 350 21183.06 57.44 42860.07 47809.20 2014-12-16 01:56:44.000 350 21183.06 57.44 42860.07 47809.17 2014-12-16 01:56:45.000 350 21183.05 57.40 42860.10 47809.16 2014-12-16 01:56:46.000 350 21183.05 57.39 42860.04 47809.15 2014-12-16 01:56:47.000 350 21183.07 57.38 42860.06 47809.17 2014-12-16 01:56:48.000 350 21183.04 57.37 42860.08 47809.17 2014-12-16 01:56:49.000 350 21183.07 57.37 42860.08 47809.16 2014-12-16 01:56:50.000 350 21183.12 57.34 42860.08 47809.17 2014-12-16 01:56:51.000 350 21183.16 57.32 42860.14 47809.23 2014-12-16 01:56:52.000 350 21183.16 57.31 42860.14 47809.23 2014-12-16 01:56:53.000 350 21183.17 57.28 42860.16 47809.28 2014-12-16 01:56:54.000 350 21183.18 57.28 42860.16 47809.28 2014-12-16 01:56:55.000 350 21183.19 57.27 42860.19 47809.31 2014-12-16 01:56:56.000 350 21183.21 57.28 42860.21 47809.32 2014-12-16 01:56:57.000 350 21183.20 57.29 42860.22 47809.30 2014-12-16 01:56:58.000 350 21183.21 57.31 42860.20 47809.33 2014-12-16 01:56:59.000 350 21183.22 57.32 42860.20 47809.34 2014-12-16 01:57:00.000 350 21183.27 57.32 42860.18 47809.34 2014-12-16 01:57:01.000 350 21183.25 57.33 42860.20 47809.33 2014-12-16 01:57:02.000 350 21183.24 57.36 42860.20 47809.33 2014-12-16 01:57:03.000 350 21183.23 57.38 42860.17 47809.32 2014-12-16 01:57:04.000 350 21183.20 57.38 42860.18 47809.32 2014-12-16 01:57:05.000 350 21183.20 57.37 42860.16 47809.30 2014-12-16 01:57:06.000 350 21183.21 57.37 42860.13 47809.29 2014-12-16 01:57:07.000 350 21183.18 57.39 42860.12 47809.27 2014-12-16 01:57:08.000 350 21183.15 57.39 42860.13 47809.27 2014-12-16 01:57:09.000 350 21183.15 57.37 42860.12 47809.28 2014-12-16 01:57:10.000 350 21183.15 57.39 42860.12 47809.27 2014-12-16 01:57:11.000 350 21183.13 57.39 42860.11 47809.25 2014-12-16 01:57:12.000 350 21183.15 57.38 42860.13 47809.24 2014-12-16 01:57:13.000 350 21183.15 57.36 42860.14 47809.26 2014-12-16 01:57:14.000 350 21183.15 57.34 42860.12 47809.26 2014-12-16 01:57:15.000 350 21183.14 57.35 42860.12 47809.25 2014-12-16 01:57:16.000 350 21183.13 57.36 42860.12 47809.26 2014-12-16 01:57:17.000 350 21183.11 57.36 42860.09 47809.26 2014-12-16 01:57:18.000 350 21183.11 57.34 42860.12 47809.24 2014-12-16 01:57:19.000 350 21183.10 57.33 42860.08 47809.23 2014-12-16 01:57:20.000 350 21183.10 57.33 42860.08 47809.23 2014-12-16 01:57:21.000 350 21183.08 57.33 42860.13 47809.21 2014-12-16 01:57:22.000 350 21183.05 57.35 42860.13 47809.22 2014-12-16 01:57:23.000 350 21183.05 57.34 42860.13 47809.21 2014-12-16 01:57:24.000 350 21183.06 57.35 42860.11 47809.22 2014-12-16 01:57:25.000 350 21183.03 57.36 42860.17 47809.20 2014-12-16 01:57:26.000 350 21183.04 57.39 42860.16 47809.20 2014-12-16 01:57:27.000 350 21183.02 57.38 42860.14 47809.19 2014-12-16 01:57:28.000 350 21183.01 57.40 42860.15 47809.22 2014-12-16 01:57:29.000 350 21182.99 57.40 42860.14 47809.19 2014-12-16 01:57:30.000 350 21183.02 57.39 42860.16 47809.20 2014-12-16 01:57:31.000 350 21183.01 57.41 42860.14 47809.20 2014-12-16 01:57:32.000 350 21183.00 57.41 42860.14 47809.19 2014-12-16 01:57:33.000 350 21183.02 57.39 42860.14 47809.22 2014-12-16 01:57:34.000 350 21183.00 57.40 42860.13 47809.20 2014-12-16 01:57:35.000 350 21183.02 57.37 42860.13 47809.22 2014-12-16 01:57:36.000 350 21183.04 57.36 42860.11 47809.23 2014-12-16 01:57:37.000 350 21183.05 57.35 42860.13 47809.22 2014-12-16 01:57:38.000 350 21183.07 57.31 42860.11 47809.23 2014-12-16 01:57:39.000 350 21183.10 57.26 42860.15 47809.27 2014-12-16 01:57:40.000 350 21183.11 57.26 42860.19 47809.29 2014-12-16 01:57:41.000 350 21183.12 57.27 42860.21 47809.33 2014-12-16 01:57:42.000 350 21183.14 57.25 42860.20 47809.34 2014-12-16 01:57:43.000 350 21183.14 57.26 42860.21 47809.32 2014-12-16 01:57:44.000 350 21183.15 57.23 42860.22 47809.36 2014-12-16 01:57:45.000 350 21183.13 57.24 42860.22 47809.35 2014-12-16 01:57:46.000 350 21183.14 57.27 42860.21 47809.36 2014-12-16 01:57:47.000 350 21183.16 57.28 42860.23 47809.35 2014-12-16 01:57:48.000 350 21183.16 57.27 42860.21 47809.35 2014-12-16 01:57:49.000 350 21183.15 57.27 42860.18 47809.32 2014-12-16 01:57:50.000 350 21183.12 57.26 42860.18 47809.33 2014-12-16 01:57:51.000 350 21183.11 57.27 42860.19 47809.32 2014-12-16 01:57:52.000 350 21183.10 57.26 42860.20 47809.32 2014-12-16 01:57:53.000 350 21183.08 57.28 42860.18 47809.30 2014-12-16 01:57:54.000 350 21183.09 57.29 42860.16 47809.28 2014-12-16 01:57:55.000 350 21183.08 57.30 42860.21 47809.29 2014-12-16 01:57:56.000 350 21183.06 57.29 42860.18 47809.29 2014-12-16 01:57:57.000 350 21183.06 57.28 42860.19 47809.24 2014-12-16 01:57:58.000 350 21183.06 57.29 42860.20 47809.26 2014-12-16 01:57:59.000 350 21183.07 57.26 42860.19 47809.26 2014-12-16 01:58:00.000 350 21183.10 57.28 42860.15 47809.26 2014-12-16 01:58:01.000 350 21183.08 57.29 42860.12 47809.27 2014-12-16 01:58:02.000 350 21183.06 57.26 42860.13 47809.25 2014-12-16 01:58:03.000 350 21183.06 57.25 42860.15 47809.25 2014-12-16 01:58:04.000 350 21183.08 57.27 42860.18 47809.25 2014-12-16 01:58:05.000 350 21183.12 57.27 42860.19 47809.29 2014-12-16 01:58:06.000 350 21183.13 57.25 42860.17 47809.29 2014-12-16 01:58:07.000 350 21183.12 57.24 42860.20 47809.28 2014-12-16 01:58:08.000 350 21183.10 57.24 42860.21 47809.30 2014-12-16 01:58:09.000 350 21183.14 57.25 42860.19 47809.31 2014-12-16 01:58:10.000 350 21183.17 57.23 42860.19 47809.32 2014-12-16 01:58:11.000 350 21183.17 57.22 42860.18 47809.32 2014-12-16 01:58:12.000 350 21183.16 57.23 42860.19 47809.32 2014-12-16 01:58:13.000 350 21183.15 57.24 42860.19 47809.31 2014-12-16 01:58:14.000 350 21183.14 57.23 42860.21 47809.34 2014-12-16 01:58:15.000 350 21183.14 57.24 42860.22 47809.34 2014-12-16 01:58:16.000 350 21183.15 57.22 42860.24 47809.32 2014-12-16 01:58:17.000 350 21183.12 57.23 42860.24 47809.33 2014-12-16 01:58:18.000 350 21183.13 57.24 42860.23 47809.33 2014-12-16 01:58:19.000 350 21183.12 57.25 42860.24 47809.33 2014-12-16 01:58:20.000 350 21183.12 57.26 42860.21 47809.30 2014-12-16 01:58:21.000 350 21183.13 57.25 42860.21 47809.33 2014-12-16 01:58:22.000 350 21183.15 57.22 42860.23 47809.31 2014-12-16 01:58:23.000 350 21183.14 57.24 42860.21 47809.31 2014-12-16 01:58:24.000 350 21183.14 57.23 42860.19 47809.33 2014-12-16 01:58:25.000 350 21183.13 57.23 42860.17 47809.30 2014-12-16 01:58:26.000 350 21183.12 57.23 42860.20 47809.29 2014-12-16 01:58:27.000 350 21183.13 57.22 42860.20 47809.32 2014-12-16 01:58:28.000 350 21183.15 57.21 42860.20 47809.32 2014-12-16 01:58:29.000 350 21183.15 57.19 42860.22 47809.32 2014-12-16 01:58:30.000 350 21183.15 57.18 42860.24 47809.32 2014-12-16 01:58:31.000 350 21183.16 57.19 42860.21 47809.34 2014-12-16 01:58:32.000 350 21183.16 57.20 42860.20 47809.33 2014-12-16 01:58:33.000 350 21183.15 57.22 42860.18 47809.32 2014-12-16 01:58:34.000 350 21183.18 57.22 42860.19 47809.33 2014-12-16 01:58:35.000 350 21183.20 57.23 42860.17 47809.34 2014-12-16 01:58:36.000 350 21183.20 57.24 42860.18 47809.35 2014-12-16 01:58:37.000 350 21183.22 57.24 42860.19 47809.32 2014-12-16 01:58:38.000 350 21183.19 57.22 42860.20 47809.33 2014-12-16 01:58:39.000 350 21183.21 57.20 42860.18 47809.34 2014-12-16 01:58:40.000 350 21183.22 57.20 42860.20 47809.33 2014-12-16 01:58:41.000 350 21183.22 57.19 42860.20 47809.34 2014-12-16 01:58:42.000 350 21183.22 57.19 42860.18 47809.34 2014-12-16 01:58:43.000 350 21183.23 57.18 42860.19 47809.36 2014-12-16 01:58:44.000 350 21183.24 57.17 42860.21 47809.35 2014-12-16 01:58:45.000 350 21183.22 57.18 42860.19 47809.36 2014-12-16 01:58:46.000 350 21183.23 57.21 42860.17 47809.36 2014-12-16 01:58:47.000 350 21183.21 57.20 42860.19 47809.36 2014-12-16 01:58:48.000 350 21183.21 57.17 42860.17 47809.36 2014-12-16 01:58:49.000 350 21183.18 57.17 42860.19 47809.33 2014-12-16 01:58:50.000 350 21183.17 57.18 42860.23 47809.32 2014-12-16 01:58:51.000 350 21183.14 57.19 42860.19 47809.32 2014-12-16 01:58:52.000 350 21183.11 57.18 42860.17 47809.29 2014-12-16 01:58:53.000 350 21183.11 57.15 42860.17 47809.31 2014-12-16 01:58:54.000 350 21183.12 57.16 42860.16 47809.32 2014-12-16 01:58:55.000 350 21183.11 57.17 42860.16 47809.31 2014-12-16 01:58:56.000 350 21183.14 57.16 42860.16 47809.30 2014-12-16 01:58:57.000 350 21183.15 57.16 42860.20 47809.28 2014-12-16 01:58:58.000 350 21183.13 57.17 42860.19 47809.31 2014-12-16 01:58:59.000 350 21183.13 57.18 42860.20 47809.33 2014-12-16 01:59:00.000 350 21183.15 57.14 42860.22 47809.33 2014-12-16 01:59:01.000 350 21183.17 57.11 42860.22 47809.32 2014-12-16 01:59:02.000 350 21183.18 57.13 42860.20 47809.33 2014-12-16 01:59:03.000 350 21183.18 57.13 42860.20 47809.34 2014-12-16 01:59:04.000 350 21183.20 57.14 42860.16 47809.32 2014-12-16 01:59:05.000 350 21183.22 57.14 42860.17 47809.35 2014-12-16 01:59:06.000 350 21183.20 57.14 42860.16 47809.36 2014-12-16 01:59:07.000 350 21183.22 57.15 42860.21 47809.34 2014-12-16 01:59:08.000 350 21183.22 57.15 42860.22 47809.35 2014-12-16 01:59:09.000 350 21183.24 57.14 42860.20 47809.36 2014-12-16 01:59:10.000 350 21183.26 57.12 42860.20 47809.36 2014-12-16 01:59:11.000 350 21183.29 57.11 42860.21 47809.39 2014-12-16 01:59:12.000 350 21183.31 57.11 42860.20 47809.40 2014-12-16 01:59:13.000 350 21183.32 57.09 42860.17 47809.40 2014-12-16 01:59:14.000 350 21183.30 57.09 42860.19 47809.40 2014-12-16 01:59:15.000 350 21183.30 57.09 42860.22 47809.39 2014-12-16 01:59:16.000 350 21183.34 57.08 42860.19 47809.41 2014-12-16 01:59:17.000 350 21183.37 57.06 42860.20 47809.42 2014-12-16 01:59:18.000 350 21183.36 57.05 42860.21 47809.42 2014-12-16 01:59:19.000 350 21183.36 57.06 42860.21 47809.45 2014-12-16 01:59:20.000 350 21183.38 57.05 42860.19 47809.43 2014-12-16 01:59:21.000 350 21183.41 57.01 42860.21 47809.46 2014-12-16 01:59:22.000 350 21183.39 56.98 42860.20 47809.43 2014-12-16 01:59:23.000 350 21183.38 56.98 42860.19 47809.43 2014-12-16 01:59:24.000 350 21183.39 56.96 42860.20 47809.44 2014-12-16 01:59:25.000 350 21183.41 56.97 42860.21 47809.44 2014-12-16 01:59:26.000 350 21183.37 56.97 42860.22 47809.40 2014-12-16 01:59:27.000 350 21183.37 56.93 42860.20 47809.42 2014-12-16 01:59:28.000 350 21183.38 56.88 42860.21 47809.44 2014-12-16 01:59:29.000 350 21183.37 56.89 42860.21 47809.42 2014-12-16 01:59:30.000 350 21183.31 56.87 42860.20 47809.39 2014-12-16 01:59:31.000 350 21183.33 56.86 42860.25 47809.40 2014-12-16 01:59:32.000 350 21183.34 56.86 42860.23 47809.40 2014-12-16 01:59:33.000 350 21183.33 56.85 42860.21 47809.39 2014-12-16 01:59:34.000 350 21183.29 56.84 42860.21 47809.40 2014-12-16 01:59:35.000 350 21183.29 56.84 42860.22 47809.39 2014-12-16 01:59:36.000 350 21183.30 56.85 42860.20 47809.37 2014-12-16 01:59:37.000 350 21183.29 56.85 42860.19 47809.39 2014-12-16 01:59:38.000 350 21183.29 56.83 42860.17 47809.36 2014-12-16 01:59:39.000 350 21183.28 56.82 42860.19 47809.38 2014-12-16 01:59:40.000 350 21183.27 56.80 42860.18 47809.37 2014-12-16 01:59:41.000 350 21183.30 56.81 42860.21 47809.39 2014-12-16 01:59:42.000 350 21183.28 56.81 42860.21 47809.38 2014-12-16 01:59:43.000 350 21183.30 56.80 42860.19 47809.38 2014-12-16 01:59:44.000 350 21183.32 56.79 42860.21 47809.38 2014-12-16 01:59:45.000 350 21183.32 56.81 42860.17 47809.38 2014-12-16 01:59:46.000 350 21183.32 56.83 42860.16 47809.38 2014-12-16 01:59:47.000 350 21183.32 56.82 42860.19 47809.39 2014-12-16 01:59:48.000 350 21183.32 56.81 42860.17 47809.38 2014-12-16 01:59:49.000 350 21183.34 56.81 42860.18 47809.40 2014-12-16 01:59:50.000 350 21183.33 56.79 42860.17 47809.37 2014-12-16 01:59:51.000 350 21183.33 56.76 42860.23 47809.40 2014-12-16 01:59:52.000 350 21183.32 56.76 42860.21 47809.41 2014-12-16 01:59:53.000 350 21183.33 56.75 42860.21 47809.39 2014-12-16 01:59:54.000 350 21183.32 56.75 42860.22 47809.42 2014-12-16 01:59:55.000 350 21183.30 56.76 42860.23 47809.41 2014-12-16 01:59:56.000 350 21183.28 56.77 42860.21 47809.41 2014-12-16 01:59:57.000 350 21183.30 56.76 42860.25 47809.41 2014-12-16 01:59:58.000 350 21183.33 56.76 42860.23 47809.41 2014-12-16 01:59:59.000 350 21183.34 56.76 42860.22 47809.43 2014-12-16 02:00:00.000 350 21183.33 56.76 42860.24 47809.42 2014-12-16 02:00:01.000 350 21183.30 56.77 42860.23 47809.42 2014-12-16 02:00:02.000 350 21183.34 56.80 42860.22 47809.43 2014-12-16 02:00:03.000 350 21183.31 56.78 42860.25 47809.42 2014-12-16 02:00:04.000 350 21183.32 56.77 42860.26 47809.42 2014-12-16 02:00:05.000 350 21183.33 56.74 42860.23 47809.43 2014-12-16 02:00:06.000 350 21183.34 56.72 42860.22 47809.43 2014-12-16 02:00:07.000 350 21183.34 56.71 42860.22 47809.42 2014-12-16 02:00:08.000 350 21183.34 56.71 42860.21 47809.41 2014-12-16 02:00:09.000 350 21183.35 56.71 42860.22 47809.45 2014-12-16 02:00:10.000 350 21183.34 56.71 42860.22 47809.41 2014-12-16 02:00:11.000 350 21183.34 56.71 42860.19 47809.44 2014-12-16 02:00:12.000 350 21183.30 56.70 42860.20 47809.41 2014-12-16 02:00:13.000 350 21183.31 56.67 42860.20 47809.42 2014-12-16 02:00:14.000 350 21183.30 56.67 42860.20 47809.43 2014-12-16 02:00:15.000 350 21183.29 56.68 42860.24 47809.42 2014-12-16 02:00:16.000 350 21183.28 56.66 42860.25 47809.43 2014-12-16 02:00:17.000 350 21183.26 56.63 42860.25 47809.43 2014-12-16 02:00:18.000 350 21183.27 56.63 42860.25 47809.42 2014-12-16 02:00:19.000 350 21183.26 56.65 42860.26 47809.43 2014-12-16 02:00:20.000 350 21183.25 56.64 42860.29 47809.43 2014-12-16 02:00:21.000 350 21183.24 56.64 42860.28 47809.43 2014-12-16 02:00:22.000 350 21183.28 56.62 42860.28 47809.44 2014-12-16 02:00:23.000 350 21183.29 56.62 42860.28 47809.40 2014-12-16 02:00:24.000 350 21183.29 56.63 42860.27 47809.44 2014-12-16 02:00:25.000 350 21183.29 56.65 42860.30 47809.44 2014-12-16 02:00:26.000 350 21183.28 56.64 42860.27 47809.43 2014-12-16 02:00:27.000 350 21183.28 56.65 42860.27 47809.41 2014-12-16 02:00:28.000 350 21183.28 56.66 42860.31 47809.43 2014-12-16 02:00:29.000 350 21183.26 56.66 42860.31 47809.44 2014-12-16 02:00:30.000 350 21183.26 56.68 42860.29 47809.43 2014-12-16 02:00:31.000 350 21183.26 56.69 42860.28 47809.46 2014-12-16 02:00:32.000 350 21183.27 56.69 42860.29 47809.45 2014-12-16 02:00:33.000 350 21183.25 56.70 42860.29 47809.44 2014-12-16 02:00:34.000 350 21183.26 56.72 42860.31 47809.45 2014-12-16 02:00:35.000 350 21183.28 56.76 42860.31 47809.46 2014-12-16 02:00:36.000 350 21183.29 56.75 42860.31 47809.45 2014-12-16 02:00:37.000 350 21183.28 56.74 42860.27 47809.45 2014-12-16 02:00:38.000 350 21183.28 56.79 42860.31 47809.48 2014-12-16 02:00:39.000 350 21183.28 56.78 42860.34 47809.47 2014-12-16 02:00:40.000 350 21183.31 56.79 42860.34 47809.49 2014-12-16 02:00:41.000 350 21183.31 56.80 42860.29 47809.45 2014-12-16 02:00:42.000 350 21183.29 56.81 42860.27 47809.49 2014-12-16 02:00:43.000 350 21183.29 56.81 42860.28 47809.45 2014-12-16 02:00:44.000 350 21183.31 56.80 42860.26 47809.44 2014-12-16 02:00:45.000 350 21183.28 56.82 42860.28 47809.46 2014-12-16 02:00:46.000 350 21183.26 56.85 42860.30 47809.45 2014-12-16 02:00:47.000 350 21183.30 56.88 42860.28 47809.45 2014-12-16 02:00:48.000 350 21183.29 56.88 42860.28 47809.45 2014-12-16 02:00:49.000 350 21183.27 56.86 42860.28 47809.45 2014-12-16 02:00:50.000 350 21183.29 56.87 42860.27 47809.46 2014-12-16 02:00:51.000 350 21183.29 56.89 42860.29 47809.45 2014-12-16 02:00:52.000 350 21183.29 56.90 42860.31 47809.47 2014-12-16 02:00:53.000 350 21183.28 56.90 42860.29 47809.45 2014-12-16 02:00:54.000 350 21183.30 56.89 42860.28 47809.46 2014-12-16 02:00:55.000 350 21183.29 56.90 42860.27 47809.46 2014-12-16 02:00:56.000 350 21183.29 56.93 42860.26 47809.44 2014-12-16 02:00:57.000 350 21183.30 56.92 42860.24 47809.47 2014-12-16 02:00:58.000 350 21183.32 56.92 42860.25 47809.45 2014-12-16 02:00:59.000 350 21183.28 56.92 42860.26 47809.44 2014-12-16 02:01:00.000 350 21183.28 56.91 42860.26 47809.45 2014-12-16 02:01:01.000 350 21183.28 56.92 42860.25 47809.46 2014-12-16 02:01:02.000 350 21183.27 56.90 42860.28 47809.44 2014-12-16 02:01:03.000 350 21183.28 56.92 42860.29 47809.46 2014-12-16 02:01:04.000 350 21183.29 56.91 42860.30 47809.48 2014-12-16 02:01:05.000 350 21183.29 56.91 42860.25 47809.45 2014-12-16 02:01:06.000 350 21183.29 56.92 42860.25 47809.47 2014-12-16 02:01:07.000 350 21183.27 56.92 42860.29 47809.48 2014-12-16 02:01:08.000 350 21183.27 56.94 42860.29 47809.46 2014-12-16 02:01:09.000 350 21183.29 56.93 42860.27 47809.48 2014-12-16 02:01:10.000 350 21183.30 56.93 42860.30 47809.47 2014-12-16 02:01:11.000 350 21183.33 56.92 42860.31 47809.46 2014-12-16 02:01:12.000 350 21183.32 56.91 42860.30 47809.47 2014-12-16 02:01:13.000 350 21183.32 56.95 42860.29 47809.45 2014-12-16 02:01:14.000 350 21183.31 56.93 42860.30 47809.47 2014-12-16 02:01:15.000 350 21183.28 56.93 42860.30 47809.47 2014-12-16 02:01:16.000 350 21183.29 56.94 42860.31 47809.47 2014-12-16 02:01:17.000 350 21183.30 56.94 42860.28 47809.45 2014-12-16 02:01:18.000 350 21183.30 56.97 42860.28 47809.47 2014-12-16 02:01:19.000 350 21183.28 57.00 42860.28 47809.45 2014-12-16 02:01:20.000 350 21183.26 57.01 42860.29 47809.46 2014-12-16 02:01:21.000 350 21183.25 57.01 42860.27 47809.44 2014-12-16 02:01:22.000 350 21183.23 57.02 42860.26 47809.46 2014-12-16 02:01:23.000 350 21183.24 57.02 42860.27 47809.45 2014-12-16 02:01:24.000 350 21183.24 57.00 42860.27 47809.46 2014-12-16 02:01:25.000 350 21183.23 57.01 42860.28 47809.44 2014-12-16 02:01:26.000 350 21183.21 57.01 42860.30 47809.43 2014-12-16 02:01:27.000 350 21183.21 57.02 42860.30 47809.44 2014-12-16 02:01:28.000 350 21183.26 57.02 42860.30 47809.45 2014-12-16 02:01:29.000 350 21183.26 57.02 42860.28 47809.45 2014-12-16 02:01:30.000 350 21183.25 57.02 42860.26 47809.46 2014-12-16 02:01:31.000 350 21183.26 57.03 42860.25 47809.44 2014-12-16 02:01:32.000 350 21183.26 57.06 42860.27 47809.43 2014-12-16 02:01:33.000 350 21183.25 57.05 42860.28 47809.47 2014-12-16 02:01:34.000 350 21183.27 57.06 42860.27 47809.44 2014-12-16 02:01:35.000 350 21183.28 57.05 42860.27 47809.45 2014-12-16 02:01:36.000 350 21183.31 57.05 42860.30 47809.45 2014-12-16 02:01:37.000 350 21183.32 57.09 42860.27 47809.47 2014-12-16 02:01:38.000 350 21183.32 57.11 42860.27 47809.48 2014-12-16 02:01:39.000 350 21183.34 57.12 42860.26 47809.46 2014-12-16 02:01:40.000 350 21183.35 57.13 42860.28 47809.45 2014-12-16 02:01:41.000 350 21183.36 57.13 42860.28 47809.47 2014-12-16 02:01:42.000 350 21183.37 57.15 42860.28 47809.47 2014-12-16 02:01:43.000 350 21183.45 57.15 42860.28 47809.49 2014-12-16 02:01:44.000 350 21183.47 57.17 42860.29 47809.51 2014-12-16 02:01:45.000 350 21183.45 57.18 42860.27 47809.49 2014-12-16 02:01:46.000 350 21183.44 57.18 42860.24 47809.51 2014-12-16 02:01:47.000 350 21183.45 57.18 42860.22 47809.53 2014-12-16 02:01:48.000 350 21183.46 57.18 42860.22 47809.50 2014-12-16 02:01:49.000 350 21183.47 57.19 42860.24 47809.50 2014-12-16 02:01:50.000 350 21183.47 57.20 42860.23 47809.47 2014-12-16 02:01:51.000 350 21183.45 57.20 42860.17 47809.47 2014-12-16 02:01:52.000 350 21183.46 57.22 42860.21 47809.46 2014-12-16 02:01:53.000 350 21183.46 57.20 42860.24 47809.48 2014-12-16 02:01:54.000 350 21183.45 57.21 42860.22 47809.46 2014-12-16 02:01:55.000 350 21183.47 57.22 42860.20 47809.48 2014-12-16 02:01:56.000 350 21183.45 57.23 42860.20 47809.46 2014-12-16 02:01:57.000 350 21183.48 57.21 42860.19 47809.46 2014-12-16 02:01:58.000 350 21183.50 57.20 42860.23 47809.49 2014-12-16 02:01:59.000 350 21183.47 57.20 42860.22 47809.49 2014-12-16 02:02:00.000 350 21183.48 57.19 42860.23 47809.48 2014-12-16 02:02:01.000 350 21183.46 57.24 42860.25 47809.49 2014-12-16 02:02:02.000 350 21183.47 57.24 42860.24 47809.50 2014-12-16 02:02:03.000 350 21183.50 57.23 42860.26 47809.52 2014-12-16 02:02:04.000 350 21183.51 57.22 42860.27 47809.51 2014-12-16 02:02:05.000 350 21183.50 57.22 42860.23 47809.52 2014-12-16 02:02:06.000 350 21183.50 57.22 42860.23 47809.52 2014-12-16 02:02:07.000 350 21183.52 57.22 42860.27 47809.54 2014-12-16 02:02:08.000 350 21183.54 57.22 42860.27 47809.55 2014-12-16 02:02:09.000 350 21183.54 57.25 42860.27 47809.58 2014-12-16 02:02:10.000 350 21183.54 57.27 42860.28 47809.55 2014-12-16 02:02:11.000 350 21183.56 57.27 42860.28 47809.57 2014-12-16 02:02:12.000 350 21183.58 57.27 42860.27 47809.58 2014-12-16 02:02:13.000 350 21183.57 57.27 42860.26 47809.56 2014-12-16 02:02:14.000 350 21183.60 57.23 42860.25 47809.59 2014-12-16 02:02:15.000 350 21183.63 57.24 42860.26 47809.58 2014-12-16 02:02:16.000 350 21183.63 57.22 42860.26 47809.59 2014-12-16 02:02:17.000 350 21183.63 57.19 42860.29 47809.61 2014-12-16 02:02:18.000 350 21183.67 57.17 42860.30 47809.63 2014-12-16 02:02:19.000 350 21183.65 57.20 42860.31 47809.66 2014-12-16 02:02:20.000 350 21183.65 57.23 42860.29 47809.63 2014-12-16 02:02:21.000 350 21183.67 57.25 42860.27 47809.64 2014-12-16 02:02:22.000 350 21183.67 57.24 42860.23 47809.61 2014-12-16 02:02:23.000 350 21183.66 57.25 42860.24 47809.60 2014-12-16 02:02:24.000 350 21183.68 57.22 42860.24 47809.61 2014-12-16 02:02:25.000 350 21183.66 57.20 42860.25 47809.59 2014-12-16 02:02:26.000 350 21183.63 57.19 42860.22 47809.58 2014-12-16 02:02:27.000 350 21183.63 57.22 42860.27 47809.61 2014-12-16 02:02:28.000 350 21183.66 57.20 42860.26 47809.59 2014-12-16 02:02:29.000 350 21183.65 57.19 42860.30 47809.60 2014-12-16 02:02:30.000 350 21183.67 57.18 42860.25 47809.60 2014-12-16 02:02:31.000 350 21183.66 57.19 42860.25 47809.61 2014-12-16 02:02:32.000 350 21183.65 57.23 42860.24 47809.61 2014-12-16 02:02:33.000 350 21183.65 57.22 42860.26 47809.59 2014-12-16 02:02:34.000 350 21183.61 57.20 42860.27 47809.58 2014-12-16 02:02:35.000 350 21183.61 57.17 42860.23 47809.55 2014-12-16 02:02:36.000 350 21183.57 57.17 42860.19 47809.54 2014-12-16 02:02:37.000 350 21183.56 57.17 42860.19 47809.54 2014-12-16 02:02:38.000 350 21183.53 57.14 42860.23 47809.53 2014-12-16 02:02:39.000 350 21183.52 57.13 42860.23 47809.53 2014-12-16 02:02:40.000 350 21183.48 57.12 42860.25 47809.52 2014-12-16 02:02:41.000 350 21183.46 57.15 42860.27 47809.53 2014-12-16 02:02:42.000 350 21183.45 57.16 42860.23 47809.53 2014-12-16 02:02:43.000 350 21183.44 57.15 42860.24 47809.51 2014-12-16 02:02:44.000 350 21183.42 57.12 42860.26 47809.50 2014-12-16 02:02:45.000 350 21183.40 57.09 42860.26 47809.52 2014-12-16 02:02:46.000 350 21183.39 57.09 42860.23 47809.49 2014-12-16 02:02:47.000 350 21183.39 57.08 42860.27 47809.52 2014-12-16 02:02:48.000 350 21183.39 57.04 42860.28 47809.53 2014-12-16 02:02:49.000 350 21183.41 57.02 42860.28 47809.52 2014-12-16 02:02:50.000 350 21183.44 57.01 42860.30 47809.56 2014-12-16 02:02:51.000 350 21183.45 56.99 42860.32 47809.55 2014-12-16 02:02:52.000 350 21183.40 57.01 42860.32 47809.55 2014-12-16 02:02:53.000 350 21183.37 57.01 42860.34 47809.59 2014-12-16 02:02:54.000 350 21183.40 57.01 42860.33 47809.56 2014-12-16 02:02:55.000 350 21183.40 57.01 42860.31 47809.56 2014-12-16 02:02:56.000 350 21183.38 57.01 42860.34 47809.56 2014-12-16 02:02:57.000 350 21183.36 57.01 42860.34 47809.55 2014-12-16 02:02:58.000 350 21183.37 57.02 42860.34 47809.55 2014-12-16 02:02:59.000 350 21183.35 57.03 42860.33 47809.56 2014-12-16 02:03:00.000 350 21183.34 57.03 42860.33 47809.55 2014-12-16 02:03:01.000 350 21183.34 57.04 42860.29 47809.54 2014-12-16 02:03:02.000 350 21183.33 57.04 42860.27 47809.54 2014-12-16 02:03:03.000 350 21183.33 57.02 42860.29 47809.53 2014-12-16 02:03:04.000 350 21183.33 57.01 42860.32 47809.52 2014-12-16 02:03:05.000 350 21183.34 57.01 42860.31 47809.52 2014-12-16 02:03:06.000 350 21183.33 57.01 42860.31 47809.54 2014-12-16 02:03:07.000 350 21183.35 57.03 42860.32 47809.52 2014-12-16 02:03:08.000 350 21183.31 57.06 42860.31 47809.52 2014-12-16 02:03:09.000 350 21183.30 57.05 42860.31 47809.50 2014-12-16 02:03:10.000 350 21183.31 57.04 42860.28 47809.50 2014-12-16 02:03:11.000 350 21183.32 57.04 42860.29 47809.51 2014-12-16 02:03:12.000 350 21183.34 57.03 42860.27 47809.52 2014-12-16 02:03:13.000 350 21183.33 57.05 42860.28 47809.49 2014-12-16 02:03:14.000 350 21183.32 57.06 42860.31 47809.49 2014-12-16 02:03:15.000 350 21183.33 57.08 42860.28 47809.52 2014-12-16 02:03:16.000 350 21183.34 57.10 42860.30 47809.49 2014-12-16 02:03:17.000 350 21183.33 57.09 42860.25 47809.47 2014-12-16 02:03:18.000 350 21183.32 57.09 42860.24 47809.49 2014-12-16 02:03:19.000 350 21183.29 57.09 42860.29 47809.48 2014-12-16 02:03:20.000 350 21183.30 57.09 42860.29 47809.44 2014-12-16 02:03:21.000 350 21183.30 57.08 42860.28 47809.46 2014-12-16 02:03:22.000 350 21183.30 57.05 42860.28 47809.45 2014-12-16 02:03:23.000 350 21183.29 57.07 42860.30 47809.48 2014-12-16 02:03:24.000 350 21183.29 57.07 42860.30 47809.46 2014-12-16 02:03:25.000 350 21183.28 57.07 42860.31 47809.47 2014-12-16 02:03:26.000 350 21183.23 57.10 42860.32 47809.47 2014-12-16 02:03:27.000 350 21183.23 57.11 42860.31 47809.47 2014-12-16 02:03:28.000 350 21183.21 57.10 42860.28 47809.45 2014-12-16 02:03:29.000 350 21183.19 57.09 42860.30 47809.44 2014-12-16 02:03:30.000 350 21183.16 57.10 42860.31 47809.44 2014-12-16 02:03:31.000 350 21183.17 57.11 42860.30 47809.43 2014-12-16 02:03:32.000 350 21183.15 57.10 42860.30 47809.41 2014-12-16 02:03:33.000 350 21183.14 57.09 42860.31 47809.40 2014-12-16 02:03:34.000 350 21183.15 57.06 42860.33 47809.42 2014-12-16 02:03:35.000 350 21183.18 57.08 42860.36 47809.47 2014-12-16 02:03:36.000 350 21183.16 57.06 42860.35 47809.45 2014-12-16 02:03:37.000 350 21183.17 57.05 42860.40 47809.47 2014-12-16 02:03:38.000 350 21183.16 57.06 42860.41 47809.46 2014-12-16 02:03:39.000 350 21183.14 57.05 42860.39 47809.47 2014-12-16 02:03:40.000 350 21183.12 57.04 42860.38 47809.51 2014-12-16 02:03:41.000 350 21183.14 57.05 42860.39 47809.49 2014-12-16 02:03:42.000 350 21183.15 57.04 42860.40 47809.49 2014-12-16 02:03:43.000 350 21183.15 57.08 42860.39 47809.52 2014-12-16 02:03:44.000 350 21183.15 57.11 42860.39 47809.48 2014-12-16 02:03:45.000 350 21183.13 57.13 42860.41 47809.50 2014-12-16 02:03:46.000 350 21183.14 57.11 42860.41 47809.47 2014-12-16 02:03:47.000 350 21183.13 57.11 42860.39 47809.48 2014-12-16 02:03:48.000 350 21183.17 57.09 42860.39 47809.47 2014-12-16 02:03:49.000 350 21183.17 57.09 42860.39 47809.49 2014-12-16 02:03:50.000 350 21183.17 57.11 42860.36 47809.50 2014-12-16 02:03:51.000 350 21183.18 57.11 42860.35 47809.50 2014-12-16 02:03:52.000 350 21183.18 57.13 42860.35 47809.50 2014-12-16 02:03:53.000 350 21183.19 57.18 42860.39 47809.50 2014-12-16 02:03:54.000 350 21183.20 57.20 42860.39 47809.51 2014-12-16 02:03:55.000 350 21183.23 57.20 42860.39 47809.51 2014-12-16 02:03:56.000 350 21183.26 57.22 42860.35 47809.50 2014-12-16 02:03:57.000 350 21183.28 57.23 42860.36 47809.48 2014-12-16 02:03:58.000 350 21183.26 57.25 42860.34 47809.51 2014-12-16 02:03:59.000 350 21183.21 57.27 42860.34 47809.48 2014-12-16 02:04:00.000 350 21183.24 57.25 42860.35 47809.46 2014-12-16 02:04:01.000 350 21183.25 57.26 42860.35 47809.49 2014-12-16 02:04:02.000 350 21183.25 57.29 42860.35 47809.47 2014-12-16 02:04:03.000 350 21183.25 57.32 42860.33 47809.49 2014-12-16 02:04:04.000 350 21183.27 57.35 42860.33 47809.48 2014-12-16 02:04:05.000 350 21183.28 57.38 42860.31 47809.48 2014-12-16 02:04:06.000 350 21183.28 57.37 42860.28 47809.45 2014-12-16 02:04:07.000 350 21183.29 57.35 42860.30 47809.47 2014-12-16 02:04:08.000 350 21183.30 57.36 42860.32 47809.50 2014-12-16 02:04:09.000 350 21183.32 57.37 42860.31 47809.46 2014-12-16 02:04:10.000 350 21183.31 57.36 42860.30 47809.48 2014-12-16 02:04:11.000 350 21183.32 57.35 42860.31 47809.47 2014-12-16 02:04:12.000 350 21183.31 57.35 42860.32 47809.49 2014-12-16 02:04:13.000 350 21183.30 57.35 42860.31 47809.49 2014-12-16 02:04:14.000 350 21183.30 57.39 42860.29 47809.48 2014-12-16 02:04:15.000 350 21183.32 57.38 42860.28 47809.50 2014-12-16 02:04:16.000 350 21183.34 57.38 42860.29 47809.49 2014-12-16 02:04:17.000 350 21183.33 57.36 42860.30 47809.49 2014-12-16 02:04:18.000 350 21183.32 57.37 42860.28 47809.48 2014-12-16 02:04:19.000 350 21183.34 57.35 42860.29 47809.48 2014-12-16 02:04:20.000 350 21183.33 57.35 42860.32 47809.48 2014-12-16 02:04:21.000 350 21183.31 57.34 42860.32 47809.48 2014-12-16 02:04:22.000 350 21183.30 57.35 42860.30 47809.50 2014-12-16 02:04:23.000 350 21183.29 57.34 42860.29 47809.48 2014-12-16 02:04:24.000 350 21183.30 57.30 42860.28 47809.49 2014-12-16 02:04:25.000 350 21183.29 57.29 42860.29 47809.49 2014-12-16 02:04:26.000 350 21183.29 57.29 42860.30 47809.49 2014-12-16 02:04:27.000 350 21183.31 57.28 42860.27 47809.50 2014-12-16 02:04:28.000 350 21183.31 57.29 42860.28 47809.48 2014-12-16 02:04:29.000 350 21183.31 57.29 42860.31 47809.49 2014-12-16 02:04:30.000 350 21183.30 57.28 42860.31 47809.49 2014-12-16 02:04:31.000 350 21183.29 57.26 42860.28 47809.49 2014-12-16 02:04:32.000 350 21183.29 57.29 42860.27 47809.49 2014-12-16 02:04:33.000 350 21183.29 57.29 42860.29 47809.46 2014-12-16 02:04:34.000 350 21183.28 57.28 42860.31 47809.47 2014-12-16 02:04:35.000 350 21183.30 57.27 42860.29 47809.49 2014-12-16 02:04:36.000 350 21183.29 57.28 42860.30 47809.46 2014-12-16 02:04:37.000 350 21183.27 57.31 42860.30 47809.45 2014-12-16 02:04:38.000 350 21183.29 57.29 42860.28 47809.49 2014-12-16 02:04:39.000 350 21183.28 57.27 42860.28 47809.47 2014-12-16 02:04:40.000 350 21183.25 57.28 42860.30 47809.46 2014-12-16 02:04:41.000 350 21183.25 57.28 42860.31 47809.45 2014-12-16 02:04:42.000 350 21183.25 57.30 42860.28 47809.46 2014-12-16 02:04:43.000 350 21183.26 57.26 42860.26 47809.45 2014-12-16 02:04:44.000 350 21183.27 57.21 42860.30 47809.48 2014-12-16 02:04:45.000 350 21183.30 57.20 42860.32 47809.48 2014-12-16 02:04:46.000 350 21183.29 57.20 42860.33 47809.47 2014-12-16 02:04:47.000 350 21183.30 57.20 42860.31 47809.49 2014-12-16 02:04:48.000 350 21183.30 57.18 42860.30 47809.49 2014-12-16 02:04:49.000 350 21183.30 57.15 42860.31 47809.51 2014-12-16 02:04:50.000 350 21183.31 57.13 42860.35 47809.53 2014-12-16 02:04:51.000 350 21183.30 57.12 42860.35 47809.53 2014-12-16 02:04:52.000 350 21183.31 57.12 42860.33 47809.54 2014-12-16 02:04:53.000 350 21183.29 57.09 42860.35 47809.56 2014-12-16 02:04:54.000 350 21183.29 57.07 42860.38 47809.56 2014-12-16 02:04:55.000 350 21183.30 57.06 42860.35 47809.56 2014-12-16 02:04:56.000 350 21183.31 57.05 42860.36 47809.56 2014-12-16 02:04:57.000 350 21183.26 57.07 42860.35 47809.55 2014-12-16 02:04:58.000 350 21183.25 57.09 42860.35 47809.53 2014-12-16 02:04:59.000 350 21183.25 57.09 42860.35 47809.53 2014-12-16 02:05:00.000 350 21183.23 57.08 42860.35 47809.51 2014-12-16 02:05:01.000 350 21183.22 57.07 42860.33 47809.48 2014-12-16 02:05:02.000 350 21183.24 57.06 42860.32 47809.49 2014-12-16 02:05:03.000 350 21183.26 57.04 42860.31 47809.47 2014-12-16 02:05:04.000 350 21183.24 57.05 42860.33 47809.45 2014-12-16 02:05:05.000 350 21183.23 57.05 42860.31 47809.46 2014-12-16 02:05:06.000 350 21183.24 57.05 42860.31 47809.48 2014-12-16 02:05:07.000 350 21183.26 57.06 42860.30 47809.47 2014-12-16 02:05:08.000 350 21183.27 57.05 42860.31 47809.46 2014-12-16 02:05:09.000 350 21183.27 57.05 42860.31 47809.48 2014-12-16 02:05:10.000 350 21183.32 57.03 42860.33 47809.49 2014-12-16 02:05:11.000 350 21183.35 56.95 42860.30 47809.50 2014-12-16 02:05:12.000 350 21183.40 56.87 42860.33 47809.55 2014-12-16 02:05:13.000 350 21183.44 56.85 42860.38 47809.61 2014-12-16 02:05:14.000 350 21183.46 56.85 42860.42 47809.63 2014-12-16 02:05:15.000 350 21183.48 56.85 42860.44 47809.68 2014-12-16 02:05:16.000 350 21183.51 56.85 42860.44 47809.68 2014-12-16 02:05:17.000 350 21183.53 56.85 42860.43 47809.71 2014-12-16 02:05:18.000 350 21183.57 56.87 42860.43 47809.73 2014-12-16 02:05:19.000 350 21183.60 56.86 42860.44 47809.75 2014-12-16 02:05:20.000 350 21183.62 56.86 42860.48 47809.77 2014-12-16 02:05:21.000 350 21183.60 56.84 42860.47 47809.79 2014-12-16 02:05:22.000 350 21183.59 56.88 42860.47 47809.79 2014-12-16 02:05:23.000 350 21183.60 56.89 42860.47 47809.80 2014-12-16 02:05:24.000 350 21183.60 56.90 42860.48 47809.81 2014-12-16 02:05:25.000 350 21183.58 56.87 42860.48 47809.82 2014-12-16 02:05:26.000 350 21183.61 56.87 42860.48 47809.82 2014-12-16 02:05:27.000 350 21183.60 56.87 42860.48 47809.82 2014-12-16 02:05:28.000 350 21183.62 56.87 42860.52 47809.83 2014-12-16 02:05:29.000 350 21183.59 56.85 42860.53 47809.84 2014-12-16 02:05:30.000 350 21183.59 56.83 42860.54 47809.85 2014-12-16 02:05:31.000 350 21183.60 56.81 42860.56 47809.85 2014-12-16 02:05:32.000 350 21183.63 56.80 42860.57 47809.85 2014-12-16 02:05:33.000 350 21183.63 56.79 42860.56 47809.85 2014-12-16 02:05:34.000 350 21183.65 56.78 42860.61 47809.87 2014-12-16 02:05:35.000 350 21183.65 56.74 42860.60 47809.86 2014-12-16 02:05:36.000 350 21183.64 56.72 42860.59 47809.88 2014-12-16 02:05:37.000 350 21183.59 56.69 42860.60 47809.88 2014-12-16 02:05:38.000 350 21183.58 56.69 42860.61 47809.89 2014-12-16 02:05:39.000 350 21183.56 56.69 42860.61 47809.89 2014-12-16 02:05:40.000 350 21183.57 56.66 42860.63 47809.89 2014-12-16 02:05:41.000 350 21183.57 56.65 42860.65 47809.88 2014-12-16 02:05:42.000 350 21183.57 56.64 42860.65 47809.87 2014-12-16 02:05:43.000 350 21183.56 56.62 42860.62 47809.91 2014-12-16 02:05:44.000 350 21183.56 56.59 42860.63 47809.88 2014-12-16 02:05:45.000 350 21183.57 56.57 42860.64 47809.90 2014-12-16 02:05:46.000 350 21183.56 56.59 42860.64 47809.92 2014-12-16 02:05:47.000 350 21183.55 56.59 42860.61 47809.90 2014-12-16 02:05:48.000 350 21183.57 56.59 42860.64 47809.91 2014-12-16 02:05:49.000 350 21183.58 56.61 42860.64 47809.89 2014-12-16 02:05:50.000 350 21183.60 56.64 42860.61 47809.90 2014-12-16 02:05:51.000 350 21183.55 56.65 42860.60 47809.88 2014-12-16 02:05:52.000 350 21183.52 56.62 42860.59 47809.86 2014-12-16 02:05:53.000 350 21183.52 56.65 42860.60 47809.84 2014-12-16 02:05:54.000 350 21183.54 56.67 42860.57 47809.83 2014-12-16 02:05:55.000 350 21183.55 56.66 42860.57 47809.83 2014-12-16 02:05:56.000 350 21183.58 56.65 42860.57 47809.83 2014-12-16 02:05:57.000 350 21183.58 56.63 42860.56 47809.82 2014-12-16 02:05:58.000 350 21183.61 56.66 42860.55 47809.84 2014-12-16 02:05:59.000 350 21183.62 56.68 42860.56 47809.85 2014-12-16 02:06:00.000 350 21183.63 56.69 42860.55 47809.81 2014-12-16 02:06:01.000 350 21183.62 56.70 42860.54 47809.81 2014-12-16 02:06:02.000 350 21183.61 56.70 42860.53 47809.84 2014-12-16 02:06:03.000 350 21183.59 56.72 42860.50 47809.83 2014-12-16 02:06:04.000 350 21183.62 56.72 42860.50 47809.81 2014-12-16 02:06:05.000 350 21183.62 56.71 42860.50 47809.83 2014-12-16 02:06:06.000 350 21183.64 56.71 42860.48 47809.80 2014-12-16 02:06:07.000 350 21183.63 56.70 42860.49 47809.83 2014-12-16 02:06:08.000 350 21183.65 56.68 42860.47 47809.81 2014-12-16 02:06:09.000 350 21183.65 56.69 42860.49 47809.82 2014-12-16 02:06:10.000 350 21183.62 56.70 42860.46 47809.81 2014-12-16 02:06:11.000 350 21183.62 56.71 42860.47 47809.81 2014-12-16 02:06:12.000 350 21183.64 56.70 42860.52 47809.80 2014-12-16 02:06:13.000 350 21183.66 56.71 42860.50 47809.83 2014-12-16 02:06:14.000 350 21183.63 56.73 42860.51 47809.82 2014-12-16 02:06:15.000 350 21183.62 56.71 42860.51 47809.79 2014-12-16 02:06:16.000 350 21183.62 56.70 42860.51 47809.81 2014-12-16 02:06:17.000 350 21183.62 56.70 42860.51 47809.80 2014-12-16 02:06:18.000 350 21183.64 56.69 42860.52 47809.80 2014-12-16 02:06:19.000 350 21183.65 56.68 42860.52 47809.81 2014-12-16 02:06:20.000 350 21183.63 56.67 42860.53 47809.82 2014-12-16 02:06:21.000 350 21183.63 56.66 42860.53 47809.83 2014-12-16 02:06:22.000 350 21183.63 56.66 42860.54 47809.82 2014-12-16 02:06:23.000 350 21183.61 56.66 42860.54 47809.85 2014-12-16 02:06:24.000 350 21183.61 56.65 42860.57 47809.82 2014-12-16 02:06:25.000 350 21183.62 56.67 42860.57 47809.86 2014-12-16 02:06:26.000 350 21183.61 56.71 42860.57 47809.85 2014-12-16 02:06:27.000 350 21183.59 56.73 42860.53 47809.83 2014-12-16 02:06:28.000 350 21183.57 56.77 42860.52 47809.81 2014-12-16 02:06:29.000 350 21183.54 56.77 42860.50 47809.78 2014-12-16 02:06:30.000 350 21183.51 56.79 42860.51 47809.75 2014-12-16 02:06:31.000 350 21183.53 56.80 42860.47 47809.73 2014-12-16 02:06:32.000 350 21183.52 56.78 42860.45 47809.74 2014-12-16 02:06:33.000 350 21183.51 56.78 42860.47 47809.72 2014-12-16 02:06:34.000 350 21183.49 56.77 42860.48 47809.71 2014-12-16 02:06:35.000 350 21183.46 56.76 42860.47 47809.70 2014-12-16 02:06:36.000 350 21183.44 56.76 42860.46 47809.68 2014-12-16 02:06:37.000 350 21183.42 56.76 42860.45 47809.66 2014-12-16 02:06:38.000 350 21183.43 56.78 42860.44 47809.68 2014-12-16 02:06:39.000 350 21183.41 56.76 42860.45 47809.67 2014-12-16 02:06:40.000 350 21183.42 56.76 42860.48 47809.67 2014-12-16 02:06:41.000 350 21183.38 56.75 42860.46 47809.65 2014-12-16 02:06:42.000 350 21183.38 56.73 42860.44 47809.67 2014-12-16 02:06:43.000 350 21183.40 56.74 42860.44 47809.65 2014-12-16 02:06:44.000 350 21183.41 56.75 42860.42 47809.65 2014-12-16 02:06:45.000 350 21183.41 56.74 42860.41 47809.64 2014-12-16 02:06:46.000 350 21183.44 56.73 42860.38 47809.61 2014-12-16 02:06:47.000 350 21183.42 56.73 42860.38 47809.64 2014-12-16 02:06:48.000 350 21183.44 56.72 42860.44 47809.64 2014-12-16 02:06:49.000 350 21183.42 56.73 42860.44 47809.64 2014-12-16 02:06:50.000 350 21183.42 56.70 42860.44 47809.64 2014-12-16 02:06:51.000 350 21183.44 56.68 42860.45 47809.64 2014-12-16 02:06:52.000 350 21183.46 56.64 42860.45 47809.64 2014-12-16 02:06:53.000 350 21183.47 56.61 42860.44 47809.66 2014-12-16 02:06:54.000 350 21183.45 56.62 42860.43 47809.68 2014-12-16 02:06:55.000 350 21183.46 56.61 42860.44 47809.69 2014-12-16 02:06:56.000 350 21183.47 56.60 42860.46 47809.69 2014-12-16 02:06:57.000 350 21183.46 56.57 42860.46 47809.70 2014-12-16 02:06:58.000 350 21183.46 56.57 42860.47 47809.70 2014-12-16 02:06:59.000 350 21183.44 56.55 42860.49 47809.71 2014-12-16 02:07:00.000 350 21183.39 56.57 42860.47 47809.70 2014-12-16 02:07:01.000 350 21183.37 56.59 42860.50 47809.68 2014-12-16 02:07:02.000 350 21183.36 56.57 42860.48 47809.65 2014-12-16 02:07:03.000 350 21183.32 56.57 42860.44 47809.65 2014-12-16 02:07:04.000 350 21183.29 56.54 42860.44 47809.58 2014-12-16 02:07:05.000 350 21183.28 56.55 42860.43 47809.60 2014-12-16 02:07:06.000 350 21183.28 56.56 42860.43 47809.58 2014-12-16 02:07:07.000 350 21183.27 56.56 42860.41 47809.58 2014-12-16 02:07:08.000 350 21183.24 56.56 42860.41 47809.55 2014-12-16 02:07:09.000 350 21183.25 56.51 42860.46 47809.55 2014-12-16 02:07:10.000 350 21183.22 56.52 42860.43 47809.53 2014-12-16 02:07:11.000 350 21183.22 56.51 42860.42 47809.53 2014-12-16 02:07:12.000 350 21183.21 56.49 42860.42 47809.54 2014-12-16 02:07:13.000 350 21183.20 56.51 42860.40 47809.55 2014-12-16 02:07:14.000 350 21183.21 56.50 42860.42 47809.53 2014-12-16 02:07:15.000 350 21183.20 56.51 42860.45 47809.54 2014-12-16 02:07:16.000 350 21183.22 56.50 42860.39 47809.54 2014-12-16 02:07:17.000 350 21183.21 56.51 42860.43 47809.52 2014-12-16 02:07:18.000 350 21183.21 56.51 42860.43 47809.54 2014-12-16 02:07:19.000 350 21183.17 56.53 42860.43 47809.54 2014-12-16 02:07:20.000 350 21183.17 56.56 42860.44 47809.54 2014-12-16 02:07:21.000 350 21183.17 56.57 42860.44 47809.54 2014-12-16 02:07:22.000 350 21183.15 56.57 42860.41 47809.52 2014-12-16 02:07:23.000 350 21183.13 56.58 42860.47 47809.51 2014-12-16 02:07:24.000 350 21183.13 56.59 42860.44 47809.51 2014-12-16 02:07:25.000 350 21183.12 56.60 42860.43 47809.51 2014-12-16 02:07:26.000 350 21183.08 56.64 42860.43 47809.50 2014-12-16 02:07:27.000 350 21183.05 56.69 42860.41 47809.49 2014-12-16 02:07:28.000 350 21183.05 56.73 42860.39 47809.45 2014-12-16 02:07:29.000 350 21183.05 56.74 42860.38 47809.43 2014-12-16 02:07:30.000 350 21183.05 56.73 42860.35 47809.39 2014-12-16 02:07:31.000 350 21183.00 56.74 42860.32 47809.37 2014-12-16 02:07:32.000 350 21183.00 56.75 42860.32 47809.37 2014-12-16 02:07:33.000 350 21183.02 56.75 42860.31 47809.34 2014-12-16 02:07:34.000 350 21183.01 56.76 42860.30 47809.36 2014-12-16 02:07:35.000 350 21183.00 56.81 42860.30 47809.33 2014-12-16 02:07:36.000 350 21182.97 56.82 42860.31 47809.34 2014-12-16 02:07:37.000 350 21182.96 56.81 42860.30 47809.31 2014-12-16 02:07:38.000 350 21182.98 56.82 42860.29 47809.32 2014-12-16 02:07:39.000 350 21182.95 56.83 42860.31 47809.30 2014-12-16 02:07:40.000 350 21182.97 56.85 42860.32 47809.30 2014-12-16 02:07:41.000 350 21182.97 56.85 42860.28 47809.27 2014-12-16 02:07:42.000 350 21182.96 56.88 42860.28 47809.28 2014-12-16 02:07:43.000 350 21182.95 56.84 42860.33 47809.28 2014-12-16 02:07:44.000 350 21182.96 56.84 42860.31 47809.30 2014-12-16 02:07:45.000 350 21182.93 56.88 42860.29 47809.28 2014-12-16 02:07:46.000 350 21182.90 56.91 42860.27 47809.30 2014-12-16 02:07:47.000 350 21182.93 56.91 42860.29 47809.28 2014-12-16 02:07:48.000 350 21182.92 56.90 42860.31 47809.28 2014-12-16 02:07:49.000 350 21182.91 56.89 42860.30 47809.29 2014-12-16 02:07:50.000 350 21182.92 56.89 42860.31 47809.29 2014-12-16 02:07:51.000 350 21182.92 56.90 42860.33 47809.29 2014-12-16 02:07:52.000 350 21182.93 56.86 42860.35 47809.27 2014-12-16 02:07:53.000 350 21182.95 56.85 42860.38 47809.32 2014-12-16 02:07:54.000 350 21182.98 56.82 42860.40 47809.34 2014-12-16 02:07:55.000 350 21182.95 56.82 42860.40 47809.38 2014-12-16 02:07:56.000 350 21182.93 56.84 42860.45 47809.38 2014-12-16 02:07:57.000 350 21182.93 56.83 42860.46 47809.41 2014-12-16 02:07:58.000 350 21182.93 56.83 42860.45 47809.41 2014-12-16 02:07:59.000 350 21182.91 56.86 42860.43 47809.43 2014-12-16 02:08:00.000 350 21182.92 56.83 42860.42 47809.43 2014-12-16 02:08:01.000 350 21182.91 56.84 42860.42 47809.45 2014-12-16 02:08:02.000 350 21182.94 56.85 42860.43 47809.42 2014-12-16 02:08:03.000 350 21182.98 56.89 42860.48 47809.43 2014-12-16 02:08:04.000 350 21182.93 56.97 42860.45 47809.45 2014-12-16 02:08:05.000 350 21182.88 57.02 42860.40 47809.42 2014-12-16 02:08:06.000 350 21182.87 57.07 42860.34 47809.38 2014-12-16 02:08:07.000 350 21182.88 57.09 42860.34 47809.35 2014-12-16 02:08:08.000 350 21182.88 57.11 42860.32 47809.30 2014-12-16 02:08:09.000 350 21182.87 57.09 42860.31 47809.29 2014-12-16 02:08:10.000 350 21182.87 57.08 42860.33 47809.29 2014-12-16 02:08:11.000 350 21182.89 57.07 42860.30 47809.26 2014-12-16 02:08:12.000 350 21182.89 57.11 42860.27 47809.28 2014-12-16 02:08:13.000 350 21182.90 57.10 42860.25 47809.28 2014-12-16 02:08:14.000 350 21182.93 57.08 42860.25 47809.26 2014-12-16 02:08:15.000 350 21182.96 57.07 42860.27 47809.26 2014-12-16 02:08:16.000 350 21182.97 57.08 42860.26 47809.26 2014-12-16 02:08:17.000 350 21182.97 57.06 42860.27 47809.26 2014-12-16 02:08:18.000 350 21183.01 57.06 42860.25 47809.27 2014-12-16 02:08:19.000 350 21183.04 57.06 42860.24 47809.29 2014-12-16 02:08:20.000 350 21183.02 57.05 42860.26 47809.30 2014-12-16 02:08:21.000 350 21183.05 57.04 42860.27 47809.31 2014-12-16 02:08:22.000 350 21183.05 57.03 42860.27 47809.32 2014-12-16 02:08:23.000 350 21183.07 56.98 42860.26 47809.33 2014-12-16 02:08:24.000 350 21183.08 56.94 42860.29 47809.34 2014-12-16 02:08:25.000 350 21183.10 56.94 42860.31 47809.37 2014-12-16 02:08:26.000 350 21183.15 56.93 42860.34 47809.38 2014-12-16 02:08:27.000 350 21183.13 56.91 42860.30 47809.40 2014-12-16 02:08:28.000 350 21183.18 56.88 42860.35 47809.42 2014-12-16 02:08:29.000 350 21183.18 56.88 42860.36 47809.43 2014-12-16 02:08:30.000 350 21183.15 56.88 42860.38 47809.43 2014-12-16 02:08:31.000 350 21183.17 56.86 42860.35 47809.45 2014-12-16 02:08:32.000 350 21183.18 56.85 42860.32 47809.43 2014-12-16 02:08:33.000 350 21183.16 56.83 42860.33 47809.42 2014-12-16 02:08:34.000 350 21183.17 56.81 42860.34 47809.47 2014-12-16 02:08:35.000 350 21183.17 56.81 42860.36 47809.46 2014-12-16 02:08:36.000 350 21183.19 56.81 42860.36 47809.47 2014-12-16 02:08:37.000 350 21183.18 56.81 42860.39 47809.50 2014-12-16 02:08:38.000 350 21183.18 56.80 42860.38 47809.48 2014-12-16 02:08:39.000 350 21183.20 56.81 42860.38 47809.49 2014-12-16 02:08:40.000 350 21183.20 56.81 42860.35 47809.49 2014-12-16 02:08:41.000 350 21183.23 56.81 42860.35 47809.49 2014-12-16 02:08:42.000 350 21183.25 56.79 42860.36 47809.52 2014-12-16 02:08:43.000 350 21183.26 56.79 42860.40 47809.50 2014-12-16 02:08:44.000 350 21183.28 56.78 42860.40 47809.56 2014-12-16 02:08:45.000 350 21183.32 56.78 42860.44 47809.54 2014-12-16 02:08:46.000 350 21183.33 56.80 42860.43 47809.58 2014-12-16 02:08:47.000 350 21183.34 56.80 42860.44 47809.59 2014-12-16 02:08:48.000 350 21183.36 56.78 42860.45 47809.59 2014-12-16 02:08:49.000 350 21183.36 56.80 42860.42 47809.56 2014-12-16 02:08:50.000 350 21183.35 56.79 42860.40 47809.58 2014-12-16 02:08:51.000 350 21183.35 56.78 42860.40 47809.59 2014-12-16 02:08:52.000 350 21183.38 56.74 42860.38 47809.57 2014-12-16 02:08:53.000 350 21183.40 56.72 42860.43 47809.60 2014-12-16 02:08:54.000 350 21183.44 56.72 42860.41 47809.60 2014-12-16 02:08:55.000 350 21183.46 56.67 42860.42 47809.60 2014-12-16 02:08:56.000 350 21183.45 56.65 42860.47 47809.62 2014-12-16 02:08:57.000 350 21183.45 56.61 42860.45 47809.65 2014-12-16 02:08:58.000 350 21183.44 56.62 42860.47 47809.65 2014-12-16 02:08:59.000 350 21183.42 56.58 42860.46 47809.64 2014-12-16 02:09:00.000 350 21183.43 56.56 42860.41 47809.64 2014-12-16 02:09:01.000 350 21183.43 56.55 42860.44 47809.67 2014-12-16 02:09:02.000 350 21183.44 56.57 42860.43 47809.64 2014-12-16 02:09:03.000 350 21183.41 56.60 42860.45 47809.65 2014-12-16 02:09:04.000 350 21183.41 56.57 42860.46 47809.65 2014-12-16 02:09:05.000 350 21183.41 56.56 42860.48 47809.63 2014-12-16 02:09:06.000 350 21183.38 56.58 42860.46 47809.64 2014-12-16 02:09:07.000 350 21183.36 56.57 42860.47 47809.63 2014-12-16 02:09:08.000 350 21183.37 56.57 42860.45 47809.62 2014-12-16 02:09:09.000 350 21183.36 56.59 42860.46 47809.61 2014-12-16 02:09:10.000 350 21183.35 56.59 42860.46 47809.63 2014-12-16 02:09:11.000 350 21183.35 56.60 42860.45 47809.62 2014-12-16 02:09:12.000 350 21183.32 56.61 42860.44 47809.60 2014-12-16 02:09:13.000 350 21183.33 56.62 42860.45 47809.62 2014-12-16 02:09:14.000 350 21183.34 56.60 42860.48 47809.61 2014-12-16 02:09:15.000 350 21183.34 56.64 42860.50 47809.60 2014-12-16 02:09:16.000 350 21183.31 56.65 42860.51 47809.60 2014-12-16 02:09:17.000 350 21183.30 56.65 42860.49 47809.62 2014-12-16 02:09:18.000 350 21183.30 56.66 42860.47 47809.60 2014-12-16 02:09:19.000 350 21183.31 56.66 42860.45 47809.60 2014-12-16 02:09:20.000 350 21183.30 56.66 42860.45 47809.59 2014-12-16 02:09:21.000 350 21183.29 56.65 42860.44 47809.59 2014-12-16 02:09:22.000 350 21183.30 56.68 42860.44 47809.57 2014-12-16 02:09:23.000 350 21183.27 56.69 42860.45 47809.56 2014-12-16 02:09:24.000 350 21183.26 56.68 42860.39 47809.55 2014-12-16 02:09:25.000 350 21183.28 56.69 42860.42 47809.56 2014-12-16 02:09:26.000 350 21183.30 56.72 42860.42 47809.55 2014-12-16 02:09:27.000 350 21183.29 56.71 42860.41 47809.55 2014-12-16 02:09:28.000 350 21183.32 56.71 42860.40 47809.55 2014-12-16 02:09:29.000 350 21183.32 56.70 42860.40 47809.55 2014-12-16 02:09:30.000 350 21183.33 56.68 42860.44 47809.55 2014-12-16 02:09:31.000 350 21183.34 56.65 42860.44 47809.56 2014-12-16 02:09:32.000 350 21183.36 56.67 42860.42 47809.59 2014-12-16 02:09:33.000 350 21183.34 56.67 42860.43 47809.60 2014-12-16 02:09:34.000 350 21183.37 56.67 42860.45 47809.58 2014-12-16 02:09:35.000 350 21183.37 56.69 42860.48 47809.61 2014-12-16 02:09:36.000 350 21183.35 56.70 42860.46 47809.61 2014-12-16 02:09:37.000 350 21183.35 56.71 42860.46 47809.63 2014-12-16 02:09:38.000 350 21183.34 56.69 42860.49 47809.61 2014-12-16 02:09:39.000 350 21183.35 56.70 42860.50 47809.61 2014-12-16 02:09:40.000 350 21183.32 56.71 42860.48 47809.63 2014-12-16 02:09:41.000 350 21183.33 56.70 42860.49 47809.62 2014-12-16 02:09:42.000 350 21183.33 56.74 42860.46 47809.63 2014-12-16 02:09:43.000 350 21183.33 56.75 42860.45 47809.63 2014-12-16 02:09:44.000 350 21183.33 56.74 42860.49 47809.63 2014-12-16 02:09:45.000 350 21183.35 56.76 42860.48 47809.65 2014-12-16 02:09:46.000 350 21183.38 56.75 42860.48 47809.65 2014-12-16 02:09:47.000 350 21183.42 56.74 42860.49 47809.66 2014-12-16 02:09:48.000 350 21183.44 56.73 42860.48 47809.68 2014-12-16 02:09:49.000 350 21183.43 56.74 42860.49 47809.69 2014-12-16 02:09:50.000 350 21183.46 56.74 42860.53 47809.71 2014-12-16 02:09:51.000 350 21183.43 56.75 42860.54 47809.71 2014-12-16 02:09:52.000 350 21183.41 56.76 42860.54 47809.71 2014-12-16 02:09:53.000 350 21183.40 56.77 42860.57 47809.70 2014-12-16 02:09:54.000 350 21183.45 56.79 42860.56 47809.71 2014-12-16 02:09:55.000 350 21183.45 56.81 42860.57 47809.71 2014-12-16 02:09:56.000 350 21183.45 56.83 42860.57 47809.69 2014-12-16 02:09:57.000 350 21183.46 56.83 42860.54 47809.69 2014-12-16 02:09:58.000 350 21183.46 56.81 42860.55 47809.68 2014-12-16 02:09:59.000 350 21183.49 56.82 42860.50 47809.70 2014-12-16 02:10:00.000 350 21183.48 56.82 42860.49 47809.67 2014-12-16 02:10:01.000 350 21183.51 56.83 42860.49 47809.70 2014-12-16 02:10:02.000 350 21183.56 56.86 42860.47 47809.69 2014-12-16 02:10:03.000 350 21183.60 56.88 42860.45 47809.69 2014-12-16 02:10:04.000 350 21183.61 56.89 42860.43 47809.70 2014-12-16 02:10:05.000 350 21183.62 56.91 42860.41 47809.68 2014-12-16 02:10:06.000 350 21183.64 56.91 42860.41 47809.68 2014-12-16 02:10:07.000 350 21183.63 56.92 42860.43 47809.67 2014-12-16 02:10:08.000 350 21183.64 56.93 42860.44 47809.68 2014-12-16 02:10:09.000 350 21183.64 56.93 42860.40 47809.67 2014-12-16 02:10:10.000 350 21183.65 56.90 42860.41 47809.68 2014-12-16 02:10:11.000 350 21183.65 56.88 42860.41 47809.65 2014-12-16 02:10:12.000 350 21183.62 56.90 42860.40 47809.70 2014-12-16 02:10:13.000 350 21183.62 56.91 42860.38 47809.65 2014-12-16 02:10:14.000 350 21183.64 56.87 42860.41 47809.68 2014-12-16 02:10:15.000 350 21183.63 56.87 42860.42 47809.67 2014-12-16 02:10:16.000 350 21183.67 56.88 42860.44 47809.71 2014-12-16 02:10:17.000 350 21183.66 56.83 42860.43 47809.69 2014-12-16 02:10:18.000 350 21183.66 56.81 42860.45 47809.70 2014-12-16 02:10:19.000 350 21183.66 56.80 42860.43 47809.70 2014-12-16 02:10:20.000 350 21183.70 56.79 42860.42 47809.72 2014-12-16 02:10:21.000 350 21183.70 56.78 42860.46 47809.73 2014-12-16 02:10:22.000 350 21183.73 56.72 42860.48 47809.75 2014-12-16 02:10:23.000 350 21183.75 56.65 42860.52 47809.78 2014-12-16 02:10:24.000 350 21183.79 56.59 42860.55 47809.83 2014-12-16 02:10:25.000 350 21183.83 56.58 42860.61 47809.86 2014-12-16 02:10:26.000 350 21183.84 56.61 42860.63 47809.94 2014-12-16 02:10:27.000 350 21183.87 56.64 42860.64 47809.97 2014-12-16 02:10:28.000 350 21183.89 56.63 42860.60 47809.98 2014-12-16 02:10:29.000 350 21183.88 56.61 42860.63 47809.99 2014-12-16 02:10:30.000 350 21183.87 56.60 42860.65 47810.00 2014-12-16 02:10:31.000 350 21183.87 56.62 42860.61 47810.02 2014-12-16 02:10:32.000 350 21183.87 56.64 42860.65 47810.02 2014-12-16 02:10:33.000 350 21183.84 56.64 42860.66 47810.01 2014-12-16 02:10:34.000 350 21183.84 56.64 42860.66 47809.98 2014-12-16 02:10:35.000 350 21183.83 56.64 42860.63 47809.98 2014-12-16 02:10:36.000 350 21183.85 56.62 42860.65 47809.97 2014-12-16 02:10:37.000 350 21183.87 56.63 42860.63 47809.97 2014-12-16 02:10:38.000 350 21183.87 56.62 42860.63 47809.95 2014-12-16 02:10:39.000 350 21183.88 56.60 42860.61 47809.96 2014-12-16 02:10:40.000 350 21183.88 56.58 42860.63 47809.97 2014-12-16 02:10:41.000 350 21183.88 56.56 42860.62 47809.96 2014-12-16 02:10:42.000 350 21183.87 56.55 42860.60 47809.95 2014-12-16 02:10:43.000 350 21183.85 56.53 42860.60 47809.95 2014-12-16 02:10:44.000 350 21183.84 56.52 42860.64 47809.97 2014-12-16 02:10:45.000 350 21183.86 56.52 42860.65 47809.96 2014-12-16 02:10:46.000 350 21183.80 56.50 42860.63 47809.95 2014-12-16 02:10:47.000 350 21183.75 56.52 42860.60 47809.93 2014-12-16 02:10:48.000 350 21183.75 56.53 42860.59 47809.90 2014-12-16 02:10:49.000 350 21183.71 56.51 42860.63 47809.91 2014-12-16 02:10:50.000 350 21183.66 56.50 42860.61 47809.88 2014-12-16 02:10:51.000 350 21183.64 56.48 42860.64 47809.86 2014-12-16 02:10:52.000 350 21183.58 56.48 42860.62 47809.85 2014-12-16 02:10:53.000 350 21183.53 56.47 42860.59 47809.81 2014-12-16 02:10:54.000 350 21183.44 56.52 42860.59 47809.77 2014-12-16 02:10:55.000 350 21183.37 56.53 42860.61 47809.74 2014-12-16 02:10:56.000 350 21183.34 56.53 42860.57 47809.69 2014-12-16 02:10:57.000 350 21183.30 56.52 42860.54 47809.68 2014-12-16 02:10:58.000 350 21183.28 56.53 42860.55 47809.64 2014-12-16 02:10:59.000 350 21183.27 56.56 42860.54 47809.61 2014-12-16 02:11:00.000 350 21183.24 56.57 42860.50 47809.61 2014-12-16 02:11:01.000 350 21183.25 56.57 42860.48 47809.59 2014-12-16 02:11:02.000 350 21183.24 56.61 42860.47 47809.58 2014-12-16 02:11:03.000 350 21183.24 56.63 42860.47 47809.56 2014-12-16 02:11:04.000 350 21183.23 56.63 42860.46 47809.56 2014-12-16 02:11:05.000 350 21183.24 56.66 42860.46 47809.53 2014-12-16 02:11:06.000 350 21183.22 56.69 42860.42 47809.53 2014-12-16 02:11:07.000 350 21183.25 56.70 42860.44 47809.51 2014-12-16 02:11:08.000 350 21183.23 56.73 42860.43 47809.50 2014-12-16 02:11:09.000 350 21183.18 56.77 42860.46 47809.51 2014-12-16 02:11:10.000 350 21183.18 56.78 42860.45 47809.48 2014-12-16 02:11:11.000 350 21183.22 56.79 42860.41 47809.49 2014-12-16 02:11:12.000 350 21183.19 56.85 42860.39 47809.47 2014-12-16 02:11:13.000 350 21183.16 56.86 42860.42 47809.48 2014-12-16 02:11:14.000 350 21183.15 56.85 42860.43 47809.46 2014-12-16 02:11:15.000 350 21183.15 56.87 42860.41 47809.45 2014-12-16 02:11:16.000 350 21183.17 56.87 42860.41 47809.46 2014-12-16 02:11:17.000 350 21183.15 56.88 42860.38 47809.46 2014-12-16 02:11:18.000 350 21183.14 56.92 42860.39 47809.43 2014-12-16 02:11:19.000 350 21183.15 56.94 42860.39 47809.43 2014-12-16 02:11:20.000 350 21183.13 56.96 42860.42 47809.43 2014-12-16 02:11:21.000 350 21183.15 56.99 42860.43 47809.41 2014-12-16 02:11:22.000 350 21183.10 57.03 42860.40 47809.42 2014-12-16 02:11:23.000 350 21183.13 57.05 42860.42 47809.39 2014-12-16 02:11:24.000 350 21183.11 57.07 42860.41 47809.40 2014-12-16 02:11:25.000 350 21183.11 57.11 42860.36 47809.39 2014-12-16 02:11:26.000 350 21183.09 57.10 42860.36 47809.38 2014-12-16 02:11:27.000 350 21183.08 57.10 42860.34 47809.35 2014-12-16 02:11:28.000 350 21183.06 57.15 42860.34 47809.37 2014-12-16 02:11:29.000 350 21183.05 57.17 42860.36 47809.35 2014-12-16 02:11:30.000 350 21183.04 57.18 42860.36 47809.33 2014-12-16 02:11:31.000 350 21183.06 57.21 42860.35 47809.30 2014-12-16 02:11:32.000 350 21183.04 57.24 42860.32 47809.34 2014-12-16 02:11:33.000 350 21183.01 57.26 42860.34 47809.31 2014-12-16 02:11:34.000 350 21183.00 57.24 42860.38 47809.31 2014-12-16 02:11:35.000 350 21182.97 57.27 42860.34 47809.31 2014-12-16 02:11:36.000 350 21182.96 57.30 42860.28 47809.25 2014-12-16 02:11:37.000 350 21182.97 57.33 42860.25 47809.31 2014-12-16 02:11:38.000 350 21182.97 57.30 42860.25 47809.24 2014-12-16 02:11:39.000 350 21182.94 57.34 42860.28 47809.26 2014-12-16 02:11:40.000 350 21182.91 57.38 42860.29 47809.24 2014-12-16 02:11:41.000 350 21182.94 57.38 42860.28 47809.25 2014-12-16 02:11:42.000 350 21182.91 57.40 42860.29 47809.25 2014-12-16 02:11:43.000 350 21182.92 57.40 42860.24 47809.22 2014-12-16 02:11:44.000 350 21182.93 57.41 42860.22 47809.24 2014-12-16 02:11:45.000 350 21182.90 57.41 42860.24 47809.20 2014-12-16 02:11:46.000 350 21182.88 57.40 42860.26 47809.22 2014-12-16 02:11:47.000 350 21182.88 57.44 42860.26 47809.22 2014-12-16 02:11:48.000 350 21182.87 57.45 42860.30 47809.19 2014-12-16 02:11:49.000 350 21182.91 57.43 42860.29 47809.22 2014-12-16 02:11:50.000 350 21182.93 57.48 42860.28 47809.21 2014-12-16 02:11:51.000 350 21182.92 57.48 42860.29 47809.21 2014-12-16 02:11:52.000 350 21182.94 57.45 42860.30 47809.23 2014-12-16 02:11:53.000 350 21182.97 57.44 42860.27 47809.27 2014-12-16 02:11:54.000 350 21182.97 57.45 42860.30 47809.27 2014-12-16 02:11:55.000 350 21182.99 57.43 42860.32 47809.32 2014-12-16 02:11:56.000 350 21182.97 57.41 42860.33 47809.32 2014-12-16 02:11:57.000 350 21183.01 57.41 42860.34 47809.33 2014-12-16 02:11:58.000 350 21183.04 57.39 42860.38 47809.35 2014-12-16 02:11:59.000 350 21183.04 57.39 42860.42 47809.38 2014-12-16 02:12:00.000 350 21183.01 57.39 42860.43 47809.40 2014-12-16 02:12:01.000 350 21183.01 57.39 42860.43 47809.42 2014-12-16 02:12:02.000 350 21183.04 57.38 42860.50 47809.45 2014-12-16 02:12:03.000 350 21183.06 57.38 42860.50 47809.45 2014-12-16 02:12:04.000 350 21183.06 57.37 42860.54 47809.49 2014-12-16 02:12:05.000 350 21183.05 57.36 42860.51 47809.50 2014-12-16 02:12:06.000 350 21183.07 57.37 42860.55 47809.51 2014-12-16 02:12:07.000 350 21183.07 57.41 42860.59 47809.55 2014-12-16 02:12:08.000 350 21183.08 57.40 42860.60 47809.56 2014-12-16 02:12:09.000 350 21183.05 57.40 42860.59 47809.60 2014-12-16 02:12:10.000 350 21183.07 57.41 42860.61 47809.58 2014-12-16 02:12:11.000 350 21183.09 57.42 42860.65 47809.58 2014-12-16 02:12:12.000 350 21183.08 57.42 42860.62 47809.59 2014-12-16 02:12:13.000 350 21183.02 57.48 42860.62 47809.60 2014-12-16 02:12:14.000 350 21182.95 57.58 42860.57 47809.55 2014-12-16 02:12:15.000 350 21182.89 57.65 42860.50 47809.49 2014-12-16 02:12:16.000 350 21182.88 57.70 42860.45 47809.40 2014-12-16 02:12:17.000 350 21182.85 57.70 42860.41 47809.34 2014-12-16 02:12:18.000 350 21182.84 57.70 42860.38 47809.32 2014-12-16 02:12:19.000 350 21182.86 57.70 42860.34 47809.27 2014-12-16 02:12:20.000 350 21182.87 57.70 42860.35 47809.25 2014-12-16 02:12:21.000 350 21182.90 57.70 42860.30 47809.24 2014-12-16 02:12:22.000 350 21182.94 57.70 42860.32 47809.24 2014-12-16 02:12:23.000 350 21182.96 57.68 42860.30 47809.24 2014-12-16 02:12:24.000 350 21182.99 57.68 42860.31 47809.25 2014-12-16 02:12:25.000 350 21183.00 57.73 42860.30 47809.24 2014-12-16 02:12:26.000 350 21183.04 57.69 42860.28 47809.25 2014-12-16 02:12:27.000 350 21183.03 57.70 42860.29 47809.25 2014-12-16 02:12:28.000 350 21183.05 57.69 42860.29 47809.26 2014-12-16 02:12:29.000 350 21183.10 57.70 42860.27 47809.25 2014-12-16 02:12:30.000 350 21183.09 57.69 42860.25 47809.28 2014-12-16 02:12:31.000 350 21183.11 57.68 42860.26 47809.27 2014-12-16 02:12:32.000 350 21183.11 57.68 42860.24 47809.29 2014-12-16 02:12:33.000 350 21183.12 57.69 42860.23 47809.29 2014-12-16 02:12:34.000 350 21183.11 57.68 42860.26 47809.28 2014-12-16 02:12:35.000 350 21183.14 57.67 42860.28 47809.31 2014-12-16 02:12:36.000 350 21183.14 57.69 42860.26 47809.27 2014-12-16 02:12:37.000 350 21183.15 57.69 42860.26 47809.29 2014-12-16 02:12:38.000 350 21183.13 57.66 42860.26 47809.30 2014-12-16 02:12:39.000 350 21183.12 57.66 42860.24 47809.28 2014-12-16 02:12:40.000 350 21183.14 57.68 42860.25 47809.31 2014-12-16 02:12:41.000 350 21183.18 57.69 42860.26 47809.29 2014-12-16 02:12:42.000 350 21183.15 57.71 42860.25 47809.30 2014-12-16 02:12:43.000 350 21183.15 57.70 42860.25 47809.29 2014-12-16 02:12:44.000 350 21183.17 57.69 42860.28 47809.30 2014-12-16 02:12:45.000 350 21183.16 57.71 42860.25 47809.29 2014-12-16 02:12:46.000 350 21183.14 57.69 42860.22 47809.29 2014-12-16 02:12:47.000 350 21183.12 57.69 42860.25 47809.31 2014-12-16 02:12:48.000 350 21183.11 57.71 42860.27 47809.29 2014-12-16 02:12:49.000 350 21183.11 57.70 42860.24 47809.29 2014-12-16 02:12:50.000 350 21183.13 57.68 42860.24 47809.29 2014-12-16 02:12:51.000 350 21183.07 57.68 42860.27 47809.27 2014-12-16 02:12:52.000 350 21183.05 57.67 42860.25 47809.27 2014-12-16 02:12:53.000 350 21183.04 57.66 42860.21 47809.25 2014-12-16 02:12:54.000 350 21183.01 57.68 42860.23 47809.26 2014-12-16 02:12:55.000 350 21182.99 57.67 42860.25 47809.26 2014-12-16 02:12:56.000 350 21182.98 57.67 42860.27 47809.23 2014-12-16 02:12:57.000 350 21183.00 57.64 42860.25 47809.21 2014-12-16 02:12:58.000 350 21183.02 57.56 42860.30 47809.25 2014-12-16 02:12:59.000 350 21183.08 57.50 42860.32 47809.30 2014-12-16 02:13:00.000 350 21183.09 57.47 42860.35 47809.36 2014-12-16 02:13:01.000 350 21183.06 57.46 42860.44 47809.38 2014-12-16 02:13:02.000 350 21183.06 57.47 42860.45 47809.45 2014-12-16 02:13:03.000 350 21183.06 57.47 42860.46 47809.45 2014-12-16 02:13:04.000 350 21183.02 57.44 42860.48 47809.48 2014-12-16 02:13:05.000 350 21183.02 57.39 42860.52 47809.47 2014-12-16 02:13:06.000 350 21183.02 57.36 42860.55 47809.49 2014-12-16 02:13:07.000 350 21183.01 57.34 42860.59 47809.51 2014-12-16 02:13:08.000 350 21183.04 57.34 42860.58 47809.53 2014-12-16 02:13:09.000 350 21183.02 57.35 42860.60 47809.55 2014-12-16 02:13:10.000 350 21183.03 57.34 42860.58 47809.55 2014-12-16 02:13:11.000 350 21183.01 57.35 42860.61 47809.55 2014-12-16 02:13:12.000 350 21183.00 57.33 42860.60 47809.57 2014-12-16 02:13:13.000 350 21183.00 57.32 42860.62 47809.58 2014-12-16 02:13:14.000 350 21182.99 57.32 42860.62 47809.56 2014-12-16 02:13:15.000 350 21182.96 57.29 42860.63 47809.59 2014-12-16 02:13:16.000 350 21182.93 57.30 42860.65 47809.59 2014-12-16 02:13:17.000 350 21182.90 57.33 42860.62 47809.58 2014-12-16 02:13:18.000 350 21182.83 57.38 42860.62 47809.54 2014-12-16 02:13:19.000 350 21182.83 57.42 42860.56 47809.52 2014-12-16 02:13:20.000 350 21182.83 57.47 42860.51 47809.47 2014-12-16 02:13:21.000 350 21182.81 57.45 42860.49 47809.42 2014-12-16 02:13:22.000 350 21182.80 57.43 42860.47 47809.39 2014-12-16 02:13:23.000 350 21182.81 57.43 42860.49 47809.37 2014-12-16 02:13:24.000 350 21182.82 57.41 42860.47 47809.37 2014-12-16 02:13:25.000 350 21182.83 57.41 42860.45 47809.36 2014-12-16 02:13:26.000 350 21182.84 57.42 42860.45 47809.34 2014-12-16 02:13:27.000 350 21182.81 57.41 42860.45 47809.34 2014-12-16 02:13:28.000 350 21182.84 57.45 42860.40 47809.33 2014-12-16 02:13:29.000 350 21182.83 57.45 42860.42 47809.32 2014-12-16 02:13:30.000 350 21182.83 57.45 42860.41 47809.34 2014-12-16 02:13:31.000 350 21182.84 57.44 42860.42 47809.32 2014-12-16 02:13:32.000 350 21182.89 57.48 42860.42 47809.33 2014-12-16 02:13:33.000 350 21182.90 57.49 42860.43 47809.32 2014-12-16 02:13:34.000 350 21182.91 57.44 42860.40 47809.31 2014-12-16 02:13:35.000 350 21182.90 57.42 42860.42 47809.33 2014-12-16 02:13:36.000 350 21182.91 57.44 42860.42 47809.35 2014-12-16 02:13:37.000 350 21182.91 57.45 42860.42 47809.35 2014-12-16 02:13:38.000 350 21182.90 57.46 42860.43 47809.34 2014-12-16 02:13:39.000 350 21182.93 57.48 42860.44 47809.37 2014-12-16 02:13:40.000 350 21182.97 57.46 42860.44 47809.37 2014-12-16 02:13:41.000 350 21182.98 57.44 42860.43 47809.39 2014-12-16 02:13:42.000 350 21183.01 57.43 42860.46 47809.40 2014-12-16 02:13:43.000 350 21183.08 57.43 42860.50 47809.48 2014-12-16 02:13:44.000 350 21183.06 57.42 42860.52 47809.52 2014-12-16 02:13:45.000 350 21183.08 57.42 42860.55 47809.55 2014-12-16 02:13:46.000 350 21183.15 57.38 42860.58 47809.58 2014-12-16 02:13:47.000 350 21183.17 57.40 42860.58 47809.64 2014-12-16 02:13:48.000 350 21183.20 57.42 42860.64 47809.65 2014-12-16 02:13:49.000 350 21183.20 57.45 42860.66 47809.71 2014-12-16 02:13:50.000 350 21183.22 57.46 42860.65 47809.70 2014-12-16 02:13:51.000 350 21183.26 57.47 42860.66 47809.74 2014-12-16 02:13:52.000 350 21183.26 57.45 42860.68 47809.73 2014-12-16 02:13:53.000 350 21183.28 57.47 42860.66 47809.73 2014-12-16 02:13:54.000 350 21183.26 57.48 42860.65 47809.77 2014-12-16 02:13:55.000 350 21183.25 57.49 42860.69 47809.77 2014-12-16 02:13:56.000 350 21183.25 57.46 42860.71 47809.76 2014-12-16 02:13:57.000 350 21183.28 57.47 42860.69 47809.78 2014-12-16 02:13:58.000 350 21183.29 57.51 42860.70 47809.78 2014-12-16 02:13:59.000 350 21183.24 57.53 42860.67 47809.76 2014-12-16 02:14:00.000 350 21183.19 57.62 42860.66 47809.73 2014-12-16 02:14:01.000 350 21183.17 57.65 42860.61 47809.71 2014-12-16 02:14:02.000 350 21183.16 57.68 42860.55 47809.63 2014-12-16 02:14:03.000 350 21183.14 57.69 42860.47 47809.58 2014-12-16 02:14:04.000 350 21183.15 57.68 42860.47 47809.58 2014-12-16 02:14:05.000 350 21183.13 57.69 42860.47 47809.53 2014-12-16 02:14:06.000 350 21183.11 57.69 42860.46 47809.51 2014-12-16 02:14:07.000 350 21183.08 57.68 42860.45 47809.52 2014-12-16 02:14:08.000 350 21183.10 57.64 42860.45 47809.50 2014-12-16 02:14:09.000 350 21183.10 57.63 42860.45 47809.49 2014-12-16 02:14:10.000 350 21183.09 57.64 42860.45 47809.49 2014-12-16 02:14:11.000 350 21183.08 57.63 42860.47 47809.49 2014-12-16 02:14:12.000 350 21183.05 57.61 42860.48 47809.48 2014-12-16 02:14:13.000 350 21183.05 57.64 42860.47 47809.49 2014-12-16 02:14:14.000 350 21183.06 57.68 42860.49 47809.48 2014-12-16 02:14:15.000 350 21183.06 57.70 42860.46 47809.49 2014-12-16 02:14:16.000 350 21183.06 57.66 42860.45 47809.51 2014-12-16 02:14:17.000 350 21183.08 57.69 42860.46 47809.49 2014-12-16 02:14:18.000 350 21183.08 57.69 42860.44 47809.48 2014-12-16 02:14:19.000 350 21183.08 57.72 42860.44 47809.48 2014-12-16 02:14:20.000 350 21183.07 57.77 42860.43 47809.47 2014-12-16 02:14:21.000 350 21183.07 57.81 42860.39 47809.43 2014-12-16 02:14:22.000 350 21183.10 57.82 42860.35 47809.42 2014-12-16 02:14:23.000 350 21183.10 57.83 42860.30 47809.38 2014-12-16 02:14:24.000 350 21183.11 57.83 42860.29 47809.34 2014-12-16 02:14:25.000 350 21183.11 57.85 42860.28 47809.36 2014-12-16 02:14:26.000 350 21183.12 57.85 42860.29 47809.30 2014-12-16 02:14:27.000 350 21183.12 57.81 42860.25 47809.30 2014-12-16 02:14:28.000 350 21183.14 57.81 42860.23 47809.30 2014-12-16 02:14:29.000 350 21183.15 57.82 42860.26 47809.31 2014-12-16 02:14:30.000 350 21183.15 57.80 42860.26 47809.30 2014-12-16 02:14:31.000 350 21183.18 57.74 42860.28 47809.32 2014-12-16 02:14:32.000 350 21183.20 57.73 42860.29 47809.34 2014-12-16 02:14:33.000 350 21183.19 57.72 42860.26 47809.37 2014-12-16 02:14:34.000 350 21183.22 57.72 42860.29 47809.38 2014-12-16 02:14:35.000 350 21183.22 57.69 42860.32 47809.39 2014-12-16 02:14:36.000 350 21183.24 57.68 42860.35 47809.40 2014-12-16 02:14:37.000 350 21183.23 57.67 42860.38 47809.43 2014-12-16 02:14:38.000 350 21183.25 57.65 42860.36 47809.45 2014-12-16 02:14:39.000 350 21183.22 57.66 42860.34 47809.45 2014-12-16 02:14:40.000 350 21183.22 57.64 42860.39 47809.46 2014-12-16 02:14:41.000 350 21183.25 57.60 42860.36 47809.46 2014-12-16 02:14:42.000 350 21183.26 57.59 42860.38 47809.48 2014-12-16 02:14:43.000 350 21183.27 57.60 42860.39 47809.49 2014-12-16 02:14:44.000 350 21183.26 57.62 42860.39 47809.50 2014-12-16 02:14:45.000 350 21183.22 57.62 42860.40 47809.47 2014-12-16 02:14:46.000 350 21183.23 57.60 42860.40 47809.48 2014-12-16 02:14:47.000 350 21183.27 57.60 42860.39 47809.47 2014-12-16 02:14:48.000 350 21183.26 57.59 42860.38 47809.49 2014-12-16 02:14:49.000 350 21183.23 57.56 42860.41 47809.49 2014-12-16 02:14:50.000 350 21183.23 57.56 42860.40 47809.48 2014-12-16 02:14:51.000 350 21183.22 57.58 42860.42 47809.50 2014-12-16 02:14:52.000 350 21183.22 57.56 42860.42 47809.48 2014-12-16 02:14:53.000 350 21183.23 57.56 42860.41 47809.50 2014-12-16 02:14:54.000 350 21183.20 57.57 42860.42 47809.48 2014-12-16 02:14:55.000 350 21183.19 57.57 42860.40 47809.46 2014-12-16 02:14:56.000 350 21183.18 57.57 42860.42 47809.45 2014-12-16 02:14:57.000 350 21183.22 57.60 42860.39 47809.46 2014-12-16 02:14:58.000 350 21183.21 57.57 42860.41 47809.46 2014-12-16 02:14:59.000 350 21183.20 57.58 42860.40 47809.44 2014-12-16 02:15:00.000 350 21183.21 57.60 42860.39 47809.43 2014-12-16 02:15:01.000 350 21183.17 57.60 42860.38 47809.45 2014-12-16 02:15:02.000 350 21183.15 57.62 42860.39 47809.43 2014-12-16 02:15:03.000 350 21183.18 57.62 42860.39 47809.44 2014-12-16 02:15:04.000 350 21183.17 57.62 42860.38 47809.42 2014-12-16 02:15:05.000 350 21183.15 57.63 42860.39 47809.41 2014-12-16 02:15:06.000 350 21183.14 57.65 42860.39 47809.43 2014-12-16 02:15:07.000 350 21183.13 57.65 42860.38 47809.41 2014-12-16 02:15:08.000 350 21183.15 57.66 42860.36 47809.43 2014-12-16 02:15:09.000 350 21183.15 57.68 42860.36 47809.40 2014-12-16 02:15:10.000 350 21183.14 57.66 42860.35 47809.40 2014-12-16 02:15:11.000 350 21183.16 57.66 42860.36 47809.40 2014-12-16 02:15:12.000 350 21183.15 57.67 42860.34 47809.41 2014-12-16 02:15:13.000 350 21183.18 57.68 42860.35 47809.40 2014-12-16 02:15:14.000 350 21183.18 57.67 42860.35 47809.42 2014-12-16 02:15:15.000 350 21183.19 57.68 42860.35 47809.40 2014-12-16 02:15:16.000 350 21183.20 57.71 42860.32 47809.41 2014-12-16 02:15:17.000 350 21183.19 57.72 42860.33 47809.41 2014-12-16 02:15:18.000 350 21183.21 57.68 42860.31 47809.41 2014-12-16 02:15:19.000 350 21183.23 57.69 42860.33 47809.43 2014-12-16 02:15:20.000 350 21183.22 57.69 42860.34 47809.40 2014-12-16 02:15:21.000 350 21183.24 57.70 42860.33 47809.43 2014-12-16 02:15:22.000 350 21183.26 57.70 42860.33 47809.42 2014-12-16 02:15:23.000 350 21183.26 57.70 42860.34 47809.43 2014-12-16 02:15:24.000 350 21183.23 57.68 42860.35 47809.42 2014-12-16 02:15:25.000 350 21183.24 57.70 42860.36 47809.43 2014-12-16 02:15:26.000 350 21183.22 57.70 42860.34 47809.44 2014-12-16 02:15:27.000 350 21183.19 57.68 42860.36 47809.40 2014-12-16 02:15:28.000 350 21183.22 57.64 42860.39 47809.43 2014-12-16 02:15:29.000 350 21183.22 57.65 42860.41 47809.43 2014-12-16 02:15:30.000 350 21183.22 57.65 42860.38 47809.42 2014-12-16 02:15:31.000 350 21183.22 57.65 42860.36 47809.41 2014-12-16 02:15:32.000 350 21183.22 57.65 42860.38 47809.43 2014-12-16 02:15:33.000 350 21183.18 57.64 42860.35 47809.41 2014-12-16 02:15:34.000 350 21183.15 57.63 42860.34 47809.39 2014-12-16 02:15:35.000 350 21183.15 57.64 42860.33 47809.39 2014-12-16 02:15:36.000 350 21183.11 57.64 42860.35 47809.41 2014-12-16 02:15:37.000 350 21183.12 57.65 42860.35 47809.40 2014-12-16 02:15:38.000 350 21183.12 57.66 42860.35 47809.37 2014-12-16 02:15:39.000 350 21183.12 57.64 42860.34 47809.38 2014-12-16 02:15:40.000 350 21183.15 57.64 42860.32 47809.37 2014-12-16 02:15:41.000 350 21183.16 57.65 42860.31 47809.40 2014-12-16 02:15:42.000 350 21183.14 57.64 42860.29 47809.37 2014-12-16 02:15:43.000 350 21183.16 57.61 42860.31 47809.38 2014-12-16 02:15:44.000 350 21183.18 57.61 42860.32 47809.39 2014-12-16 02:15:45.000 350 21183.18 57.61 42860.30 47809.39 2014-12-16 02:15:46.000 350 21183.20 57.61 42860.32 47809.40 2014-12-16 02:15:47.000 350 21183.25 57.57 42860.29 47809.42 2014-12-16 02:15:48.000 350 21183.24 57.58 42860.28 47809.42 2014-12-16 02:15:49.000 350 21183.28 57.58 42860.30 47809.42 2014-12-16 02:15:50.000 350 21183.31 57.55 42860.27 47809.41 2014-12-16 02:15:51.000 350 21183.29 57.54 42860.27 47809.42 2014-12-16 02:15:52.000 350 21183.28 57.53 42860.28 47809.46 2014-12-16 02:15:53.000 350 21183.28 57.52 42860.29 47809.42 2014-12-16 02:15:54.000 350 21183.29 57.50 42860.29 47809.46 2014-12-16 02:15:55.000 350 21183.31 57.52 42860.28 47809.46 2014-12-16 02:15:56.000 350 21183.31 57.51 42860.28 47809.43 2014-12-16 02:15:57.000 350 21183.30 57.50 42860.30 47809.46 2014-12-16 02:15:58.000 350 21183.29 57.48 42860.27 47809.43 2014-12-16 02:15:59.000 350 21183.26 57.47 42860.28 47809.42 2014-12-16 02:16:00.000 350 21183.30 57.47 42860.28 47809.44 2014-12-16 02:16:01.000 350 21183.29 57.48 42860.28 47809.43 2014-12-16 02:16:02.000 350 21183.31 57.45 42860.24 47809.44 2014-12-16 02:16:03.000 350 21183.31 57.42 42860.24 47809.42 2014-12-16 02:16:04.000 350 21183.28 57.42 42860.27 47809.41 2014-12-16 02:16:05.000 350 21183.24 57.39 42860.29 47809.42 2014-12-16 02:16:06.000 350 21183.20 57.37 42860.30 47809.41 2014-12-16 02:16:07.000 350 21183.18 57.37 42860.28 47809.42 2014-12-16 02:16:08.000 350 21183.13 57.35 42860.28 47809.39 2014-12-16 02:16:09.000 350 21183.11 57.34 42860.26 47809.39 2014-12-16 02:16:10.000 350 21183.08 57.35 42860.28 47809.37 2014-12-16 02:16:11.000 350 21183.08 57.36 42860.28 47809.37 2014-12-16 02:16:12.000 350 21183.08 57.34 42860.26 47809.36 2014-12-16 02:16:13.000 350 21183.08 57.33 42860.28 47809.37 2014-12-16 02:16:14.000 350 21183.07 57.32 42860.27 47809.38 2014-12-16 02:16:15.000 350 21183.05 57.33 42860.25 47809.37 2014-12-16 02:16:16.000 350 21183.04 57.35 42860.29 47809.35 2014-12-16 02:16:17.000 350 21183.02 57.35 42860.31 47809.36 2014-12-16 02:16:18.000 350 21183.01 57.34 42860.32 47809.37 2014-12-16 02:16:19.000 350 21183.01 57.33 42860.33 47809.35 2014-12-16 02:16:20.000 350 21183.01 57.32 42860.32 47809.39 2014-12-16 02:16:21.000 350 21183.01 57.32 42860.31 47809.36 2014-12-16 02:16:22.000 350 21183.00 57.35 42860.30 47809.38 2014-12-16 02:16:23.000 350 21183.00 57.36 42860.34 47809.35 2014-12-16 02:16:24.000 350 21182.99 57.37 42860.32 47809.39 2014-12-16 02:16:25.000 350 21183.01 57.35 42860.30 47809.40 2014-12-16 02:16:26.000 350 21182.99 57.36 42860.33 47809.38 2014-12-16 02:16:27.000 350 21183.01 57.37 42860.35 47809.38 2014-12-16 02:16:28.000 350 21182.99 57.37 42860.38 47809.37 2014-12-16 02:16:29.000 350 21182.98 57.36 42860.38 47809.38 2014-12-16 02:16:30.000 350 21182.95 57.35 42860.39 47809.37 2014-12-16 02:16:31.000 350 21182.94 57.37 42860.38 47809.40 2014-12-16 02:16:32.000 350 21182.92 57.38 42860.39 47809.40 2014-12-16 02:16:33.000 350 21182.92 57.38 42860.41 47809.42 2014-12-16 02:16:34.000 350 21182.95 57.38 42860.41 47809.35 2014-12-16 02:16:35.000 350 21182.91 57.41 42860.39 47809.41 2014-12-16 02:16:36.000 350 21182.93 57.39 42860.39 47809.38 2014-12-16 02:16:37.000 350 21182.93 57.38 42860.42 47809.40 2014-12-16 02:16:38.000 350 21182.93 57.39 42860.41 47809.42 2014-12-16 02:16:39.000 350 21182.94 57.41 42860.39 47809.41 2014-12-16 02:16:40.000 350 21182.92 57.41 42860.41 47809.41 2014-12-16 02:16:41.000 350 21182.94 57.40 42860.40 47809.41 2014-12-16 02:16:42.000 350 21182.94 57.43 42860.38 47809.41 2014-12-16 02:16:43.000 350 21182.94 57.45 42860.39 47809.39 2014-12-16 02:16:44.000 350 21182.94 57.47 42860.38 47809.43 2014-12-16 02:16:45.000 350 21182.97 57.47 42860.39 47809.42 2014-12-16 02:16:46.000 350 21182.95 57.48 42860.42 47809.41 2014-12-16 02:16:47.000 350 21182.96 57.49 42860.40 47809.42 2014-12-16 02:16:48.000 350 21182.95 57.50 42860.38 47809.39 2014-12-16 02:16:49.000 350 21182.97 57.54 42860.36 47809.43 2014-12-16 02:16:50.000 350 21182.96 57.55 42860.38 47809.42 2014-12-16 02:16:51.000 350 21182.97 57.56 42860.39 47809.41 2014-12-16 02:16:52.000 350 21182.97 57.53 42860.38 47809.43 2014-12-16 02:16:53.000 350 21183.00 57.52 42860.40 47809.43 2014-12-16 02:16:54.000 350 21183.00 57.53 42860.40 47809.42 2014-12-16 02:16:55.000 350 21183.00 57.54 42860.40 47809.43 2014-12-16 02:16:56.000 350 21183.00 57.52 42860.40 47809.46 2014-12-16 02:16:57.000 350 21183.00 57.53 42860.41 47809.46 2014-12-16 02:16:58.000 350 21183.03 57.51 42860.40 47809.47 2014-12-16 02:16:59.000 350 21183.06 57.52 42860.41 47809.49 2014-12-16 02:17:00.000 350 21183.05 57.50 42860.39 47809.49 2014-12-16 02:17:01.000 350 21183.08 57.49 42860.42 47809.48 2014-12-16 02:17:02.000 350 21183.08 57.49 42860.44 47809.49 2014-12-16 02:17:03.000 350 21183.13 57.49 42860.44 47809.49 2014-12-16 02:17:04.000 350 21183.15 57.50 42860.45 47809.53 2014-12-16 02:17:05.000 350 21183.18 57.48 42860.41 47809.54 2014-12-16 02:17:06.000 350 21183.15 57.47 42860.43 47809.53 2014-12-16 02:17:07.000 350 21183.17 57.49 42860.43 47809.54 2014-12-16 02:17:08.000 350 21183.20 57.46 42860.42 47809.53 2014-12-16 02:17:09.000 350 21183.20 57.43 42860.44 47809.55 2014-12-16 02:17:10.000 350 21183.20 57.40 42860.42 47809.55 2014-12-16 02:17:11.000 350 21183.20 57.37 42860.43 47809.54 2014-12-16 02:17:12.000 350 21183.21 57.35 42860.42 47809.57 2014-12-16 02:17:13.000 350 21183.22 57.32 42860.43 47809.56 2014-12-16 02:17:14.000 350 21183.22 57.32 42860.43 47809.58 2014-12-16 02:17:15.000 350 21183.21 57.29 42860.43 47809.60 2014-12-16 02:17:16.000 350 21183.25 57.26 42860.47 47809.58 2014-12-16 02:17:17.000 350 21183.22 57.26 42860.48 47809.59 2014-12-16 02:17:18.000 350 21183.22 57.24 42860.49 47809.59 2014-12-16 02:17:19.000 350 21183.24 57.18 42860.52 47809.62 2014-12-16 02:17:20.000 350 21183.23 57.13 42860.47 47809.62 2014-12-16 02:17:21.000 350 21183.22 57.12 42860.51 47809.62 2014-12-16 02:17:22.000 350 21183.22 57.11 42860.54 47809.63 2014-12-16 02:17:23.000 350 21183.19 57.07 42860.54 47809.63 2014-12-16 02:17:24.000 350 21183.22 57.04 42860.53 47809.63 2014-12-16 02:17:25.000 350 21183.22 57.02 42860.54 47809.65 2014-12-16 02:17:26.000 350 21183.19 56.99 42860.55 47809.66 2014-12-16 02:17:27.000 350 21183.19 56.98 42860.56 47809.66 2014-12-16 02:17:28.000 350 21183.19 56.95 42860.58 47809.66 2014-12-16 02:17:29.000 350 21183.20 56.95 42860.57 47809.65 2014-12-16 02:17:30.000 350 21183.18 56.92 42860.59 47809.67 2014-12-16 02:17:31.000 350 21183.18 56.93 42860.57 47809.66 2014-12-16 02:17:32.000 350 21183.16 56.92 42860.56 47809.67 2014-12-16 02:17:33.000 350 21183.15 56.93 42860.57 47809.65 2014-12-16 02:17:34.000 350 21183.12 56.92 42860.57 47809.67 2014-12-16 02:17:35.000 350 21183.13 56.91 42860.56 47809.65 2014-12-16 02:17:36.000 350 21183.14 56.89 42860.57 47809.65 2014-12-16 02:17:37.000 350 21183.13 56.88 42860.59 47809.66 2014-12-16 02:17:38.000 350 21183.14 56.87 42860.56 47809.66 2014-12-16 02:17:39.000 350 21183.14 56.86 42860.57 47809.67 2014-12-16 02:17:40.000 350 21183.16 56.87 42860.59 47809.66 2014-12-16 02:17:41.000 350 21183.17 56.87 42860.59 47809.70 2014-12-16 02:17:42.000 350 21183.19 56.86 42860.60 47809.68 2014-12-16 02:17:43.000 350 21183.22 56.86 42860.60 47809.69 2014-12-16 02:17:44.000 350 21183.23 56.88 42860.57 47809.70 2014-12-16 02:17:45.000 350 21183.22 56.86 42860.58 47809.71 2014-12-16 02:17:46.000 350 21183.24 56.85 42860.57 47809.70 2014-12-16 02:17:47.000 350 21183.27 56.86 42860.59 47809.71 2014-12-16 02:17:48.000 350 21183.25 56.83 42860.61 47809.71 2014-12-16 02:17:49.000 350 21183.26 56.85 42860.57 47809.70 2014-12-16 02:17:50.000 350 21183.24 56.89 42860.55 47809.73 2014-12-16 02:17:51.000 350 21183.23 56.90 42860.57 47809.72 2014-12-16 02:17:52.000 350 21183.27 56.89 42860.58 47809.74 2014-12-16 02:17:53.000 350 21183.28 56.90 42860.60 47809.74 2014-12-16 02:17:54.000 350 21183.26 56.92 42860.58 47809.73 2014-12-16 02:17:55.000 350 21183.26 56.94 42860.56 47809.73 2014-12-16 02:17:56.000 350 21183.27 56.92 42860.56 47809.75 2014-12-16 02:17:57.000 350 21183.28 56.91 42860.61 47809.74 2014-12-16 02:17:58.000 350 21183.28 56.93 42860.60 47809.73 2014-12-16 02:17:59.000 350 21183.29 56.92 42860.58 47809.71 2014-12-16 02:18:00.000 350 21183.29 56.94 42860.58 47809.71 2014-12-16 02:18:01.000 350 21183.24 56.95 42860.57 47809.70 2014-12-16 02:18:02.000 350 21183.26 56.97 42860.55 47809.69 2014-12-16 02:18:03.000 350 21183.27 56.97 42860.53 47809.69 2014-12-16 02:18:04.000 350 21183.23 56.98 42860.57 47809.68 2014-12-16 02:18:05.000 350 21183.21 56.97 42860.54 47809.68 2014-12-16 02:18:06.000 350 21183.22 56.95 42860.52 47809.67 2014-12-16 02:18:07.000 350 21183.19 56.95 42860.53 47809.68 2014-12-16 02:18:08.000 350 21183.19 56.94 42860.53 47809.64 2014-12-16 02:18:09.000 350 21183.19 56.93 42860.52 47809.65 2014-12-16 02:18:10.000 350 21183.19 56.91 42860.53 47809.65 2014-12-16 02:18:11.000 350 21183.18 56.90 42860.55 47809.64 2014-12-16 02:18:12.000 350 21183.20 56.90 42860.55 47809.66 2014-12-16 02:18:13.000 350 21183.20 56.91 42860.58 47809.65 2014-12-16 02:18:14.000 350 21183.20 56.90 42860.59 47809.68 2014-12-16 02:18:15.000 350 21183.20 56.93 42860.58 47809.70 2014-12-16 02:18:16.000 350 21183.18 56.93 42860.59 47809.67 2014-12-16 02:18:17.000 350 21183.17 56.94 42860.57 47809.67 2014-12-16 02:18:18.000 350 21183.16 56.95 42860.56 47809.69 2014-12-16 02:18:19.000 350 21183.19 56.99 42860.54 47809.70 2014-12-16 02:18:20.000 350 21183.20 57.01 42860.55 47809.69 2014-12-16 02:18:21.000 350 21183.19 57.05 42860.54 47809.66 2014-12-16 02:18:22.000 350 21183.19 57.05 42860.51 47809.64 2014-12-16 02:18:23.000 350 21183.18 57.07 42860.50 47809.64 2014-12-16 02:18:24.000 350 21183.18 57.07 42860.49 47809.61 2014-12-16 02:18:25.000 350 21183.19 57.08 42860.50 47809.61 2014-12-16 02:18:26.000 350 21183.21 57.09 42860.49 47809.63 2014-12-16 02:18:27.000 350 21183.23 57.11 42860.48 47809.61 2014-12-16 02:18:28.000 350 21183.26 57.11 42860.46 47809.60 2014-12-16 02:18:29.000 350 21183.27 57.11 42860.48 47809.60 2014-12-16 02:18:30.000 350 21183.25 57.11 42860.49 47809.61 2014-12-16 02:18:31.000 350 21183.25 57.11 42860.51 47809.61 2014-12-16 02:18:32.000 350 21183.25 57.12 42860.52 47809.62 2014-12-16 02:18:33.000 350 21183.23 57.10 42860.51 47809.62 2014-12-16 02:18:34.000 350 21183.23 57.07 42860.52 47809.63 2014-12-16 02:18:35.000 350 21183.22 57.05 42860.56 47809.62 2014-12-16 02:18:36.000 350 21183.20 57.03 42860.55 47809.63 2014-12-16 02:18:37.000 350 21183.19 57.03 42860.57 47809.67 2014-12-16 02:18:38.000 350 21183.16 57.02 42860.57 47809.65 2014-12-16 02:18:39.000 350 21183.14 57.00 42860.56 47809.66 2014-12-16 02:18:40.000 350 21183.13 57.01 42860.58 47809.63 2014-12-16 02:18:41.000 350 21183.14 56.99 42860.57 47809.64 2014-12-16 02:18:42.000 350 21183.13 57.00 42860.58 47809.66 2014-12-16 02:18:43.000 350 21183.17 56.99 42860.56 47809.64 2014-12-16 02:18:44.000 350 21183.17 56.99 42860.58 47809.64 2014-12-16 02:18:45.000 350 21183.16 56.98 42860.57 47809.63 2014-12-16 02:18:46.000 350 21183.19 56.99 42860.57 47809.62 2014-12-16 02:18:47.000 350 21183.16 57.00 42860.55 47809.62 2014-12-16 02:18:48.000 350 21183.17 57.03 42860.57 47809.64 2014-12-16 02:18:49.000 350 21183.17 57.04 42860.53 47809.63 2014-12-16 02:18:50.000 350 21183.14 57.00 42860.55 47809.63 2014-12-16 02:18:51.000 350 21183.14 56.99 42860.55 47809.64 2014-12-16 02:18:52.000 350 21183.17 57.00 42860.55 47809.65 2014-12-16 02:18:53.000 350 21183.15 56.98 42860.56 47809.64 2014-12-16 02:18:54.000 350 21183.15 56.97 42860.58 47809.65 2014-12-16 02:18:55.000 350 21183.14 57.00 42860.54 47809.63 2014-12-16 02:18:56.000 350 21183.13 57.01 42860.54 47809.65 2014-12-16 02:18:57.000 350 21183.14 57.00 42860.55 47809.63 2014-12-16 02:18:58.000 350 21183.13 56.98 42860.55 47809.62 2014-12-16 02:18:59.000 350 21183.11 56.94 42860.52 47809.61 2014-12-16 02:19:00.000 350 21183.12 56.96 42860.54 47809.62 2014-12-16 02:19:01.000 350 21183.12 56.98 42860.53 47809.61 2014-12-16 02:19:02.000 350 21183.14 56.99 42860.51 47809.61 2014-12-16 02:19:03.000 350 21183.13 56.98 42860.53 47809.60 2014-12-16 02:19:04.000 350 21183.12 56.98 42860.55 47809.60 2014-12-16 02:19:05.000 350 21183.11 56.97 42860.53 47809.58 2014-12-16 02:19:06.000 350 21183.11 56.95 42860.53 47809.57 2014-12-16 02:19:07.000 350 21183.10 56.93 42860.53 47809.57 2014-12-16 02:19:08.000 350 21183.11 56.92 42860.55 47809.56 2014-12-16 02:19:09.000 350 21183.10 56.93 42860.52 47809.58 2014-12-16 02:19:10.000 350 21183.10 56.91 42860.50 47809.55 2014-12-16 02:19:11.000 350 21183.10 56.90 42860.52 47809.54 2014-12-16 02:19:12.000 350 21183.10 56.91 42860.56 47809.57 2014-12-16 02:19:13.000 350 21183.09 56.92 42860.54 47809.55 2014-12-16 02:19:14.000 350 21183.08 56.90 42860.50 47809.56 2014-12-16 02:19:15.000 350 21183.08 56.89 42860.53 47809.55 2014-12-16 02:19:16.000 350 21183.10 56.90 42860.52 47809.57 2014-12-16 02:19:17.000 350 21183.09 56.92 42860.54 47809.54 2014-12-16 02:19:18.000 350 21183.08 56.92 42860.53 47809.57 2014-12-16 02:19:19.000 350 21183.12 56.95 42860.50 47809.54 2014-12-16 02:19:20.000 350 21183.12 56.96 42860.49 47809.56 2014-12-16 02:19:21.000 350 21183.14 56.96 42860.49 47809.56 2014-12-16 02:19:22.000 350 21183.15 56.94 42860.48 47809.55 2014-12-16 02:19:23.000 350 21183.16 56.94 42860.49 47809.55 2014-12-16 02:19:24.000 350 21183.18 56.96 42860.52 47809.58 2014-12-16 02:19:25.000 350 21183.18 56.97 42860.46 47809.55 2014-12-16 02:19:26.000 350 21183.18 56.94 42860.47 47809.58 2014-12-16 02:19:27.000 350 21183.18 56.93 42860.48 47809.59 2014-12-16 02:19:28.000 350 21183.19 56.96 42860.47 47809.58 2014-12-16 02:19:29.000 350 21183.19 56.96 42860.50 47809.56 2014-12-16 02:19:30.000 350 21183.17 56.94 42860.46 47809.58 2014-12-16 02:19:31.000 350 21183.19 56.91 42860.46 47809.56 2014-12-16 02:19:32.000 350 21183.24 56.88 42860.47 47809.59 2014-12-16 02:19:33.000 350 21183.23 56.86 42860.50 47809.60 2014-12-16 02:19:34.000 350 21183.22 56.85 42860.50 47809.60 2014-12-16 02:19:35.000 350 21183.23 56.84 42860.48 47809.58 2014-12-16 02:19:36.000 350 21183.23 56.83 42860.47 47809.60 2014-12-16 02:19:37.000 350 21183.21 56.81 42860.50 47809.59 2014-12-16 02:19:38.000 350 21183.20 56.83 42860.50 47809.56 2014-12-16 02:19:39.000 350 21183.20 56.83 42860.50 47809.59 2014-12-16 02:19:40.000 350 21183.20 56.82 42860.51 47809.55 2014-12-16 02:19:41.000 350 21183.20 56.84 42860.51 47809.58 2014-12-16 02:19:42.000 350 21183.19 56.82 42860.50 47809.57 2014-12-16 02:19:43.000 350 21183.17 56.80 42860.50 47809.53 2014-12-16 02:19:44.000 350 21183.17 56.78 42860.49 47809.56 2014-12-16 02:19:45.000 350 21183.19 56.77 42860.50 47809.55 2014-12-16 02:19:46.000 350 21183.19 56.77 42860.50 47809.54 2014-12-16 02:19:47.000 350 21183.15 56.78 42860.47 47809.56 2014-12-16 02:19:48.000 350 21183.15 56.78 42860.44 47809.54 2014-12-16 02:19:49.000 350 21183.15 56.78 42860.45 47809.55 2014-12-16 02:19:50.000 350 21183.13 56.78 42860.46 47809.56 2014-12-16 02:19:51.000 350 21183.16 56.77 42860.48 47809.52 2014-12-16 02:19:52.000 350 21183.16 56.79 42860.50 47809.57 2014-12-16 02:19:53.000 350 21183.16 56.79 42860.50 47809.53 2014-12-16 02:19:54.000 350 21183.17 56.77 42860.46 47809.56 2014-12-16 02:19:55.000 350 21183.21 56.76 42860.44 47809.56 2014-12-16 02:19:56.000 350 21183.21 56.75 42860.49 47809.59 2014-12-16 02:19:57.000 350 21183.20 56.73 42860.46 47809.56 2014-12-16 02:19:58.000 350 21183.25 56.73 42860.45 47809.57 2014-12-16 02:19:59.000 350 21183.31 56.74 42860.47 47809.58 2014-12-16 02:20:00.000 350 21183.33 56.72 42860.49 47809.61 2014-12-16 02:20:01.000 350 21183.32 56.71 42860.49 47809.63 2014-12-16 02:20:02.000 350 21183.27 56.69 42860.50 47809.63 2014-12-16 02:20:03.000 350 21183.27 56.67 42860.51 47809.63 2014-12-16 02:20:04.000 350 21183.24 56.65 42860.51 47809.61 2014-12-16 02:20:05.000 350 21183.23 56.63 42860.53 47809.65 2014-12-16 02:20:06.000 350 21183.25 56.58 42860.57 47809.66 2014-12-16 02:20:07.000 350 21183.24 56.59 42860.62 47809.67 2014-12-16 02:20:08.000 350 21183.24 56.59 42860.60 47809.68 2014-12-16 02:20:09.000 350 21183.21 56.59 42860.59 47809.68 2014-12-16 02:20:10.000 350 21183.17 56.58 42860.61 47809.69 2014-12-16 02:20:11.000 350 21183.18 56.62 42860.63 47809.68 2014-12-16 02:20:12.000 350 21183.17 56.64 42860.62 47809.65 2014-12-16 02:20:13.000 350 21183.14 56.63 42860.56 47809.66 2014-12-16 02:20:14.000 350 21183.14 56.64 42860.59 47809.64 2014-12-16 02:20:15.000 350 21183.15 56.66 42860.58 47809.65 2014-12-16 02:20:16.000 350 21183.10 56.67 42860.56 47809.60 2014-12-16 02:20:17.000 350 21183.04 56.67 42860.57 47809.61 2014-12-16 02:20:18.000 350 21183.01 56.68 42860.55 47809.59 2014-12-16 02:20:19.000 350 21182.99 56.69 42860.58 47809.57 2014-12-16 02:20:20.000 350 21182.96 56.69 42860.58 47809.56 2014-12-16 02:20:21.000 350 21182.92 56.69 42860.58 47809.56 2014-12-16 02:20:22.000 350 21182.94 56.68 42860.59 47809.53 2014-12-16 02:20:23.000 350 21182.91 56.69 42860.57 47809.54 2014-12-16 02:20:24.000 350 21182.91 56.71 42860.58 47809.52 2014-12-16 02:20:25.000 350 21182.89 56.73 42860.57 47809.52 2014-12-16 02:20:26.000 350 21182.87 56.70 42860.56 47809.50 2014-12-16 02:20:27.000 350 21182.88 56.70 42860.56 47809.53 2014-12-16 02:20:28.000 350 21182.91 56.69 42860.57 47809.51 2014-12-16 02:20:29.000 350 21182.91 56.71 42860.56 47809.54 2014-12-16 02:20:30.000 350 21182.94 56.70 42860.59 47809.55 2014-12-16 02:20:31.000 350 21182.95 56.70 42860.62 47809.57 2014-12-16 02:20:32.000 350 21182.95 56.70 42860.67 47809.57 2014-12-16 02:20:33.000 350 21182.99 56.71 42860.66 47809.59 2014-12-16 02:20:34.000 350 21183.03 56.69 42860.66 47809.59 2014-12-16 02:20:35.000 350 21183.02 56.69 42860.66 47809.62 2014-12-16 02:20:36.000 350 21183.05 56.72 42860.68 47809.62 2014-12-16 02:20:37.000 350 21183.06 56.73 42860.66 47809.66 2014-12-16 02:20:38.000 350 21183.10 56.71 42860.61 47809.67 2014-12-16 02:20:39.000 350 21183.12 56.72 42860.65 47809.69 2014-12-16 02:20:40.000 350 21183.12 56.73 42860.66 47809.68 2014-12-16 02:20:41.000 350 21183.18 56.74 42860.64 47809.68 2014-12-16 02:20:42.000 350 21183.21 56.68 42860.64 47809.72 2014-12-16 02:20:43.000 350 21183.23 56.67 42860.64 47809.71 2014-12-16 02:20:44.000 350 21183.21 56.67 42860.64 47809.75 2014-12-16 02:20:45.000 350 21183.22 56.65 42860.69 47809.74 2014-12-16 02:20:46.000 350 21183.21 56.66 42860.70 47809.75 2014-12-16 02:20:47.000 350 21183.21 56.67 42860.68 47809.77 2014-12-16 02:20:48.000 350 21183.18 56.66 42860.69 47809.76 2014-12-16 02:20:49.000 350 21183.18 56.62 42860.68 47809.76 2014-12-16 02:20:50.000 350 21183.20 56.64 42860.68 47809.74 2014-12-16 02:20:51.000 350 21183.17 56.69 42860.69 47809.76 2014-12-16 02:20:52.000 350 21183.18 56.70 42860.67 47809.77 2014-12-16 02:20:53.000 350 21183.18 56.70 42860.65 47809.76 2014-12-16 02:20:54.000 350 21183.18 56.71 42860.66 47809.76 2014-12-16 02:20:55.000 350 21183.16 56.71 42860.68 47809.75 2014-12-16 02:20:56.000 350 21183.18 56.72 42860.71 47809.73 2014-12-16 02:20:57.000 350 21183.17 56.74 42860.71 47809.74 2014-12-16 02:20:58.000 350 21183.16 56.76 42860.67 47809.71 2014-12-16 02:20:59.000 350 21183.18 56.76 42860.67 47809.74 2014-12-16 02:21:00.000 350 21183.14 56.77 42860.67 47809.73 2014-12-16 02:21:01.000 350 21183.15 56.78 42860.67 47809.74 2014-12-16 02:21:02.000 350 21183.16 56.78 42860.67 47809.74 2014-12-16 02:21:03.000 350 21183.18 56.78 42860.69 47809.75 2014-12-16 02:21:04.000 350 21183.20 56.79 42860.69 47809.73 2014-12-16 02:21:05.000 350 21183.20 56.79 42860.69 47809.74 2014-12-16 02:21:06.000 350 21183.20 56.81 42860.70 47809.71 2014-12-16 02:21:07.000 350 21183.23 56.81 42860.68 47809.77 2014-12-16 02:21:08.000 350 21183.23 56.80 42860.66 47809.75 2014-12-16 02:21:09.000 350 21183.23 56.81 42860.66 47809.74 2014-12-16 02:21:10.000 350 21183.24 56.81 42860.67 47809.75 2014-12-16 02:21:11.000 350 21183.25 56.78 42860.65 47809.72 2014-12-16 02:21:12.000 350 21183.25 56.78 42860.65 47809.73 2014-12-16 02:21:13.000 350 21183.26 56.78 42860.65 47809.73 2014-12-16 02:21:14.000 350 21183.28 56.76 42860.62 47809.72 2014-12-16 02:21:15.000 350 21183.29 56.72 42860.62 47809.74 2014-12-16 02:21:16.000 350 21183.30 56.71 42860.65 47809.75 2014-12-16 02:21:17.000 350 21183.31 56.70 42860.66 47809.75 2014-12-16 02:21:18.000 350 21183.29 56.67 42860.63 47809.73 2014-12-16 02:21:19.000 350 21183.27 56.66 42860.64 47809.75 2014-12-16 02:21:20.000 350 21183.25 56.65 42860.64 47809.74 2014-12-16 02:21:21.000 350 21183.22 56.65 42860.62 47809.74 2014-12-16 02:21:22.000 350 21183.24 56.64 42860.60 47809.72 2014-12-16 02:21:23.000 350 21183.25 56.61 42860.58 47809.73 2014-12-16 02:21:24.000 350 21183.23 56.59 42860.60 47809.69 2014-12-16 02:21:25.000 350 21183.23 56.59 42860.60 47809.70 2014-12-16 02:21:26.000 350 21183.21 56.60 42860.60 47809.69 2014-12-16 02:21:27.000 350 21183.19 56.58 42860.61 47809.69 2014-12-16 02:21:28.000 350 21183.18 56.56 42860.61 47809.66 2014-12-16 02:21:29.000 350 21183.19 56.52 42860.63 47809.68 2014-12-16 02:21:30.000 350 21183.17 56.54 42860.63 47809.66 2014-12-16 02:21:31.000 350 21183.19 56.50 42860.64 47809.67 2014-12-16 02:21:32.000 350 21183.18 56.49 42860.63 47809.67 2014-12-16 02:21:33.000 350 21183.17 56.47 42860.62 47809.66 2014-12-16 02:21:34.000 350 21183.16 56.47 42860.59 47809.69 2014-12-16 02:21:35.000 350 21183.19 56.48 42860.56 47809.71 2014-12-16 02:21:36.000 350 21183.19 56.50 42860.59 47809.67 2014-12-16 02:21:37.000 350 21183.23 56.48 42860.60 47809.68 2014-12-16 02:21:38.000 350 21183.22 56.48 42860.62 47809.71 2014-12-16 02:21:39.000 350 21183.22 56.45 42860.63 47809.69 2014-12-16 02:21:40.000 350 21183.25 56.46 42860.63 47809.73 2014-12-16 02:21:41.000 350 21183.26 56.44 42860.60 47809.71 2014-12-16 02:21:42.000 350 21183.26 56.40 42860.63 47809.72 2014-12-16 02:21:43.000 350 21183.28 56.40 42860.64 47809.72 2014-12-16 02:21:44.000 350 21183.30 56.39 42860.66 47809.74 2014-12-16 02:21:45.000 350 21183.27 56.40 42860.62 47809.74 2014-12-16 02:21:46.000 350 21183.28 56.39 42860.64 47809.74 2014-12-16 02:21:47.000 350 21183.26 56.38 42860.64 47809.73 2014-12-16 02:21:48.000 350 21183.27 56.36 42860.64 47809.71 2014-12-16 02:21:49.000 350 21183.27 56.37 42860.63 47809.74 2014-12-16 02:21:50.000 350 21183.25 56.37 42860.62 47809.74 2014-12-16 02:21:51.000 350 21183.25 56.37 42860.64 47809.73 2014-12-16 02:21:52.000 350 21183.22 56.38 42860.62 47809.74 2014-12-16 02:21:53.000 350 21183.18 56.38 42860.61 47809.68 2014-12-16 02:21:54.000 350 21183.14 56.40 42860.59 47809.68 2014-12-16 02:21:55.000 350 21183.15 56.42 42860.58 47809.65 2014-12-16 02:21:56.000 350 21183.14 56.42 42860.54 47809.63 2014-12-16 02:21:57.000 350 21183.12 56.42 42860.55 47809.61 2014-12-16 02:21:58.000 350 21183.11 56.43 42860.54 47809.58 2014-12-16 02:21:59.000 350 21183.12 56.45 42860.54 47809.60 2014-12-16 02:22:00.000 350 21183.12 56.47 42860.52 47809.58 2014-12-16 02:22:01.000 350 21183.11 56.47 42860.50 47809.57 2014-12-16 02:22:02.000 350 21183.14 56.47 42860.51 47809.56 2014-12-16 02:22:03.000 350 21183.15 56.48 42860.49 47809.56 2014-12-16 02:22:04.000 350 21183.14 56.48 42860.48 47809.54 2014-12-16 02:22:05.000 350 21183.13 56.48 42860.49 47809.57 2014-12-16 02:22:06.000 350 21183.13 56.48 42860.53 47809.57 2014-12-16 02:22:07.000 350 21183.13 56.47 42860.51 47809.58 2014-12-16 02:22:08.000 350 21183.13 56.46 42860.55 47809.60 2014-12-16 02:22:09.000 350 21183.14 56.45 42860.56 47809.60 2014-12-16 02:22:10.000 350 21183.15 56.46 42860.54 47809.59 2014-12-16 02:22:11.000 350 21183.14 56.47 42860.56 47809.62 2014-12-16 02:22:12.000 350 21183.14 56.48 42860.57 47809.59 2014-12-16 02:22:13.000 350 21183.12 56.48 42860.58 47809.62 2014-12-16 02:22:14.000 350 21183.08 56.51 42860.56 47809.60 2014-12-16 02:22:15.000 350 21183.11 56.52 42860.54 47809.59 2014-12-16 02:22:16.000 350 21183.10 56.54 42860.53 47809.59 2014-12-16 02:22:17.000 350 21183.10 56.59 42860.52 47809.57 2014-12-16 02:22:18.000 350 21183.06 56.60 42860.53 47809.55 2014-12-16 02:22:19.000 350 21183.07 56.61 42860.48 47809.52 2014-12-16 02:22:20.000 350 21183.11 56.61 42860.47 47809.51 2014-12-16 02:22:21.000 350 21183.07 56.59 42860.52 47809.51 2014-12-16 02:22:22.000 350 21183.05 56.58 42860.53 47809.54 2014-12-16 02:22:23.000 350 21183.02 56.57 42860.52 47809.50 2014-12-16 02:22:24.000 350 21182.99 56.58 42860.53 47809.51 2014-12-16 02:22:25.000 350 21182.95 56.59 42860.52 47809.51 2014-12-16 02:22:26.000 350 21182.92 56.59 42860.52 47809.50 2014-12-16 02:22:27.000 350 21182.90 56.59 42860.55 47809.48 2014-12-16 02:22:28.000 350 21182.89 56.61 42860.53 47809.49 2014-12-16 02:22:29.000 350 21182.86 56.61 42860.51 47809.48 2014-12-16 02:22:30.000 350 21182.82 56.63 42860.51 47809.45 2014-12-16 02:22:31.000 350 21182.82 56.61 42860.54 47809.44 2014-12-16 02:22:32.000 350 21182.82 56.59 42860.52 47809.47 2014-12-16 02:22:33.000 350 21182.80 56.60 42860.53 47809.44 2014-12-16 02:22:34.000 350 21182.78 56.59 42860.56 47809.47 2014-12-16 02:22:35.000 350 21182.78 56.60 42860.55 47809.43 2014-12-16 02:22:36.000 350 21182.78 56.57 42860.57 47809.46 2014-12-16 02:22:37.000 350 21182.75 56.57 42860.56 47809.44 2014-12-16 02:22:38.000 350 21182.76 56.59 42860.57 47809.46 2014-12-16 02:22:39.000 350 21182.78 56.59 42860.58 47809.45 2014-12-16 02:22:40.000 350 21182.78 56.59 42860.58 47809.45 2014-12-16 02:22:41.000 350 21182.77 56.58 42860.60 47809.47 2014-12-16 02:22:42.000 350 21182.76 56.58 42860.62 47809.44 2014-12-16 02:22:43.000 350 21182.71 56.59 42860.61 47809.44 2014-12-16 02:22:44.000 350 21182.73 56.58 42860.61 47809.46 2014-12-16 02:22:45.000 350 21182.72 56.57 42860.60 47809.46 2014-12-16 02:22:46.000 350 21182.70 56.56 42860.57 47809.44 2014-12-16 02:22:47.000 350 21182.71 56.58 42860.57 47809.45 2014-12-16 02:22:48.000 350 21182.74 56.56 42860.57 47809.44 2014-12-16 02:22:49.000 350 21182.74 56.57 42860.60 47809.43 2014-12-16 02:22:50.000 350 21182.73 56.56 42860.59 47809.48 2014-12-16 02:22:51.000 350 21182.76 56.58 42860.57 47809.44 2014-12-16 02:22:52.000 350 21182.76 56.60 42860.55 47809.45 2014-12-16 02:22:53.000 350 21182.75 56.60 42860.53 47809.43 2014-12-16 02:22:54.000 350 21182.75 56.58 42860.55 47809.43 2014-12-16 02:22:55.000 350 21182.72 56.58 42860.58 47809.43 2014-12-16 02:22:56.000 350 21182.70 56.57 42860.58 47809.41 2014-12-16 02:22:57.000 350 21182.72 56.56 42860.55 47809.42 2014-12-16 02:22:58.000 350 21182.71 56.54 42860.55 47809.41 2014-12-16 02:22:59.000 350 21182.71 56.53 42860.52 47809.44 2014-12-16 02:23:00.000 350 21182.70 56.51 42860.54 47809.42 2014-12-16 02:23:01.000 350 21182.71 56.50 42860.56 47809.43 2014-12-16 02:23:02.000 350 21182.71 56.48 42860.61 47809.44 2014-12-16 02:23:03.000 350 21182.74 56.48 42860.62 47809.46 2014-12-16 02:23:04.000 350 21182.72 56.48 42860.63 47809.50 2014-12-16 02:23:05.000 350 21182.74 56.48 42860.63 47809.47 2014-12-16 02:23:06.000 350 21182.74 56.47 42860.61 47809.49 2014-12-16 02:23:07.000 350 21182.71 56.45 42860.65 47809.50 2014-12-16 02:23:08.000 350 21182.70 56.43 42860.64 47809.50 2014-12-16 02:23:09.000 350 21182.68 56.44 42860.60 47809.48 2014-12-16 02:23:10.000 350 21182.69 56.42 42860.63 47809.49 2014-12-16 02:23:11.000 350 21182.67 56.43 42860.63 47809.46 2014-12-16 02:23:12.000 350 21182.68 56.41 42860.61 47809.47 2014-12-16 02:23:13.000 350 21182.68 56.37 42860.61 47809.48 2014-12-16 02:23:14.000 350 21182.66 56.33 42860.61 47809.47 2014-12-16 02:23:15.000 350 21182.62 56.31 42860.62 47809.46 2014-12-16 02:23:16.000 350 21182.62 56.28 42860.64 47809.49 2014-12-16 02:23:17.000 350 21182.63 56.22 42860.68 47809.48 2014-12-16 02:23:18.000 350 21182.61 56.19 42860.69 47809.49 2014-12-16 02:23:19.000 350 21182.58 56.19 42860.69 47809.50 2014-12-16 02:23:20.000 350 21182.59 56.18 42860.70 47809.49 2014-12-16 02:23:21.000 350 21182.59 56.19 42860.73 47809.50 2014-12-16 02:23:22.000 350 21182.55 56.19 42860.71 47809.49 2014-12-16 02:23:23.000 350 21182.54 56.16 42860.72 47809.50 2014-12-16 02:23:24.000 350 21182.52 56.16 42860.76 47809.51 2014-12-16 02:23:25.000 350 21182.51 56.17 42860.77 47809.50 2014-12-16 02:23:26.000 350 21182.48 56.20 42860.79 47809.51 2014-12-16 02:23:27.000 350 21182.47 56.22 42860.78 47809.50 2014-12-16 02:23:28.000 350 21182.48 56.22 42860.75 47809.49 2014-12-16 02:23:29.000 350 21182.50 56.24 42860.75 47809.50 2014-12-16 02:23:30.000 350 21182.47 56.29 42860.73 47809.46 2014-12-16 02:23:31.000 350 21182.46 56.30 42860.71 47809.49 2014-12-16 02:23:32.000 350 21182.48 56.33 42860.70 47809.47 2014-12-16 02:23:33.000 350 21182.50 56.35 42860.73 47809.49 2014-12-16 02:23:34.000 350 21182.52 56.36 42860.73 47809.47 2014-12-16 02:23:35.000 350 21182.54 56.38 42860.71 47809.48 2014-12-16 02:23:36.000 350 21182.57 56.44 42860.73 47809.53 2014-12-16 02:23:37.000 350 21182.57 56.48 42860.71 47809.50 2014-12-16 02:23:38.000 350 21182.59 56.50 42860.70 47809.51 2014-12-16 02:23:39.000 350 21182.63 56.56 42860.73 47809.53 2014-12-16 02:23:40.000 350 21182.64 56.60 42860.70 47809.55 2014-12-16 02:23:41.000 350 21182.65 56.62 42860.71 47809.54 2014-12-16 02:23:42.000 350 21182.67 56.67 42860.72 47809.54 2014-12-16 02:23:43.000 350 21182.68 56.71 42860.71 47809.56 2014-12-16 02:23:44.000 350 21182.66 56.76 42860.70 47809.55 2014-12-16 02:23:45.000 350 21182.65 56.79 42860.67 47809.52 2014-12-16 02:23:46.000 350 21182.65 56.80 42860.67 47809.53 2014-12-16 02:23:47.000 350 21182.68 56.83 42860.63 47809.49 2014-12-16 02:23:48.000 350 21182.67 56.86 42860.61 47809.50 2014-12-16 02:23:49.000 350 21182.69 56.87 42860.63 47809.50 2014-12-16 02:23:50.000 350 21182.69 56.85 42860.66 47809.53 2014-12-16 02:23:51.000 350 21182.76 56.84 42860.69 47809.53 2014-12-16 02:23:52.000 350 21182.76 56.82 42860.74 47809.56 2014-12-16 02:23:53.000 350 21182.76 56.85 42860.76 47809.63 2014-12-16 02:23:54.000 350 21182.76 56.84 42860.79 47809.61 2014-12-16 02:23:55.000 350 21182.76 56.85 42860.80 47809.63 2014-12-16 02:23:56.000 350 21182.77 56.87 42860.77 47809.62 2014-12-16 02:23:57.000 350 21182.79 56.86 42860.76 47809.64 2014-12-16 02:23:58.000 350 21182.79 56.86 42860.79 47809.63 2014-12-16 02:23:59.000 350 21182.76 56.85 42860.81 47809.66 2014-12-16 02:24:00.000 350 21182.76 56.85 42860.81 47809.64 2014-12-16 02:24:01.000 350 21182.73 56.86 42860.82 47809.67 2014-12-16 02:24:02.000 350 21182.74 56.85 42860.83 47809.66 2014-12-16 02:24:03.000 350 21182.74 56.85 42860.86 47809.67 2014-12-16 02:24:04.000 350 21182.70 56.82 42860.82 47809.68 2014-12-16 02:24:05.000 350 21182.66 56.85 42860.82 47809.64 2014-12-16 02:24:06.000 350 21182.62 56.87 42860.86 47809.64 2014-12-16 02:24:07.000 350 21182.61 56.87 42860.85 47809.63 2014-12-16 02:24:08.000 350 21182.62 56.88 42860.85 47809.58 2014-12-16 02:24:09.000 350 21182.63 56.86 42860.83 47809.60 2014-12-16 02:24:10.000 350 21182.60 56.88 42860.81 47809.58 2014-12-16 02:24:11.000 350 21182.57 56.89 42860.79 47809.58 2014-12-16 02:24:12.000 350 21182.59 56.90 42860.79 47809.55 2014-12-16 02:24:13.000 350 21182.59 56.90 42860.80 47809.56 2014-12-16 02:24:14.000 350 21182.61 56.89 42860.77 47809.57 2014-12-16 02:24:15.000 350 21182.62 56.86 42860.77 47809.56 2014-12-16 02:24:16.000 350 21182.61 56.88 42860.79 47809.57 2014-12-16 02:24:17.000 350 21182.62 56.89 42860.78 47809.58 2014-12-16 02:24:18.000 350 21182.64 56.87 42860.80 47809.59 2014-12-16 02:24:19.000 350 21182.66 56.85 42860.81 47809.63 2014-12-16 02:24:20.000 350 21182.69 56.87 42860.82 47809.63 2014-12-16 02:24:21.000 350 21182.72 56.88 42860.83 47809.66 2014-12-16 02:24:22.000 350 21182.72 56.86 42860.81 47809.68 2014-12-16 02:24:23.000 350 21182.78 56.86 42860.84 47809.67 2014-12-16 02:24:24.000 350 21182.79 56.86 42860.81 47809.70 2014-12-16 02:24:25.000 350 21182.83 56.89 42860.80 47809.72 2014-12-16 02:24:26.000 350 21182.86 56.88 42860.83 47809.73 2014-12-16 02:24:27.000 350 21182.87 56.88 42860.82 47809.75 2014-12-16 02:24:28.000 350 21182.87 56.87 42860.79 47809.75 2014-12-16 02:24:29.000 350 21182.91 56.87 42860.80 47809.74 2014-12-16 02:24:30.000 350 21182.90 56.90 42860.81 47809.78 2014-12-16 02:24:31.000 350 21182.91 56.89 42860.80 47809.77 2014-12-16 02:24:32.000 350 21182.92 56.91 42860.79 47809.77 2014-12-16 02:24:33.000 350 21182.94 56.90 42860.79 47809.73 2014-12-16 02:24:34.000 350 21182.95 56.92 42860.78 47809.76 2014-12-16 02:24:35.000 350 21182.95 56.92 42860.77 47809.75 2014-12-16 02:24:36.000 350 21182.95 56.90 42860.74 47809.73 2014-12-16 02:24:37.000 350 21182.94 56.90 42860.77 47809.73 2014-12-16 02:24:38.000 350 21182.93 56.90 42860.78 47809.72 2014-12-16 02:24:39.000 350 21182.92 56.90 42860.78 47809.74 2014-12-16 02:24:40.000 350 21182.94 56.90 42860.78 47809.76 2014-12-16 02:24:41.000 350 21182.90 56.92 42860.80 47809.74 2014-12-16 02:24:42.000 350 21182.91 56.97 42860.78 47809.73 2014-12-16 02:24:43.000 350 21182.91 57.00 42860.76 47809.73 2014-12-16 02:24:44.000 350 21182.93 57.02 42860.76 47809.72 2014-12-16 02:24:45.000 350 21182.88 57.05 42860.71 47809.67 2014-12-16 02:24:46.000 350 21182.85 57.08 42860.67 47809.67 2014-12-16 02:24:47.000 350 21182.87 57.10 42860.67 47809.64 2014-12-16 02:24:48.000 350 21182.85 57.11 42860.68 47809.61 2014-12-16 02:24:49.000 350 21182.86 57.15 42860.68 47809.59 2014-12-16 02:24:50.000 350 21182.87 57.18 42860.64 47809.58 2014-12-16 02:24:51.000 350 21182.88 57.21 42860.61 47809.59 2014-12-16 02:24:52.000 350 21182.87 57.19 42860.62 47809.56 2014-12-16 02:24:53.000 350 21182.87 57.19 42860.64 47809.55 2014-12-16 02:24:54.000 350 21182.90 57.18 42860.63 47809.56 2014-12-16 02:24:55.000 350 21182.90 57.17 42860.63 47809.57 2014-12-16 02:24:56.000 350 21182.88 57.19 42860.67 47809.57 2014-12-16 02:24:57.000 350 21182.88 57.17 42860.68 47809.57 2014-12-16 02:24:58.000 350 21182.87 57.21 42860.66 47809.59 2014-12-16 02:24:59.000 350 21182.86 57.24 42860.66 47809.58 2014-12-16 02:25:00.000 350 21182.86 57.26 42860.64 47809.57 2014-12-16 02:25:01.000 350 21182.86 57.27 42860.67 47809.57 2014-12-16 02:25:02.000 350 21182.85 57.30 42860.65 47809.55 2014-12-16 02:25:03.000 350 21182.86 57.32 42860.63 47809.55 2014-12-16 02:25:04.000 350 21182.86 57.35 42860.61 47809.55 2014-12-16 02:25:05.000 350 21182.88 57.34 42860.63 47809.56 2014-12-16 02:25:06.000 350 21182.87 57.38 42860.62 47809.53 2014-12-16 02:25:07.000 350 21182.86 57.40 42860.64 47809.53 2014-12-16 02:25:08.000 350 21182.86 57.39 42860.65 47809.54 2014-12-16 02:25:09.000 350 21182.87 57.37 42860.63 47809.56 2014-12-16 02:25:10.000 350 21182.88 57.32 42860.66 47809.55 2014-12-16 02:25:11.000 350 21182.87 57.30 42860.69 47809.57 2014-12-16 02:25:12.000 350 21182.88 57.30 42860.70 47809.60 2014-12-16 02:25:13.000 350 21182.85 57.32 42860.71 47809.59 2014-12-16 02:25:14.000 350 21182.86 57.31 42860.76 47809.63 2014-12-16 02:25:15.000 350 21182.85 57.33 42860.73 47809.64 2014-12-16 02:25:16.000 350 21182.81 57.34 42860.74 47809.65 2014-12-16 02:25:17.000 350 21182.81 57.35 42860.75 47809.65 2014-12-16 02:25:18.000 350 21182.81 57.37 42860.75 47809.63 2014-12-16 02:25:19.000 350 21182.77 57.39 42860.73 47809.63 2014-12-16 02:25:20.000 350 21182.79 57.38 42860.76 47809.62 2014-12-16 02:25:21.000 350 21182.79 57.40 42860.73 47809.61 2014-12-16 02:25:22.000 350 21182.76 57.40 42860.74 47809.60 2014-12-16 02:25:23.000 350 21182.76 57.39 42860.79 47809.62 2014-12-16 02:25:24.000 350 21182.78 57.40 42860.80 47809.60 2014-12-16 02:25:25.000 350 21182.77 57.44 42860.78 47809.62 2014-12-16 02:25:26.000 350 21182.72 57.45 42860.79 47809.61 2014-12-16 02:25:27.000 350 21182.70 57.46 42860.80 47809.61 2014-12-16 02:25:28.000 350 21182.72 57.48 42860.80 47809.62 2014-12-16 02:25:29.000 350 21182.70 57.48 42860.80 47809.63 2014-12-16 02:25:30.000 350 21182.73 57.47 42860.78 47809.63 2014-12-16 02:25:31.000 350 21182.73 57.50 42860.77 47809.64 2014-12-16 02:25:32.000 350 21182.73 57.53 42860.78 47809.61 2014-12-16 02:25:33.000 350 21182.73 57.54 42860.75 47809.62 2014-12-16 02:25:34.000 350 21182.74 57.54 42860.78 47809.62 2014-12-16 02:25:35.000 350 21182.72 57.57 42860.77 47809.64 2014-12-16 02:25:36.000 350 21182.70 57.61 42860.79 47809.63 2014-12-16 02:25:37.000 350 21182.72 57.63 42860.79 47809.61 2014-12-16 02:25:38.000 350 21182.72 57.63 42860.78 47809.64 2014-12-16 02:25:39.000 350 21182.72 57.67 42860.77 47809.61 2014-12-16 02:25:40.000 350 21182.74 57.71 42860.72 47809.60 2014-12-16 02:25:41.000 350 21182.72 57.75 42860.70 47809.61 2014-12-16 02:25:42.000 350 21182.77 57.79 42860.69 47809.57 2014-12-16 02:25:43.000 350 21182.78 57.80 42860.66 47809.57 2014-12-16 02:25:44.000 350 21182.81 57.80 42860.64 47809.56 2014-12-16 02:25:45.000 350 21182.81 57.78 42860.68 47809.54 2014-12-16 02:25:46.000 350 21182.82 57.82 42860.68 47809.57 2014-12-16 02:25:47.000 350 21182.84 57.84 42860.67 47809.55 2014-12-16 02:25:48.000 350 21182.87 57.85 42860.67 47809.59 2014-12-16 02:25:49.000 350 21182.86 57.87 42860.65 47809.58 2014-12-16 02:25:50.000 350 21182.87 57.89 42860.68 47809.56 2014-12-16 02:25:51.000 350 21182.85 57.90 42860.69 47809.57 2014-12-16 02:25:52.000 350 21182.88 57.94 42860.69 47809.55 2014-12-16 02:25:53.000 350 21182.89 57.94 42860.69 47809.57 2014-12-16 02:25:54.000 350 21182.86 57.93 42860.67 47809.58 2014-12-16 02:25:55.000 350 21182.87 57.92 42860.68 47809.56 2014-12-16 02:25:56.000 350 21182.91 57.90 42860.68 47809.59 2014-12-16 02:25:57.000 350 21182.89 57.88 42860.67 47809.57 2014-12-16 02:25:58.000 350 21182.88 57.89 42860.68 47809.60 2014-12-16 02:25:59.000 350 21182.88 57.89 42860.74 47809.62 2014-12-16 02:26:00.000 350 21182.87 57.86 42860.73 47809.61 2014-12-16 02:26:01.000 350 21182.89 57.86 42860.74 47809.62 2014-12-16 02:26:02.000 350 21182.87 57.84 42860.76 47809.63 2014-12-16 02:26:03.000 350 21182.87 57.83 42860.75 47809.63 2014-12-16 02:26:04.000 350 21182.88 57.83 42860.76 47809.64 2014-12-16 02:26:05.000 350 21182.87 57.83 42860.75 47809.64 2014-12-16 02:26:06.000 350 21182.84 57.84 42860.75 47809.63 2014-12-16 02:26:07.000 350 21182.85 57.85 42860.78 47809.65 2014-12-16 02:26:08.000 350 21182.83 57.86 42860.78 47809.64 2014-12-16 02:26:09.000 350 21182.82 57.85 42860.76 47809.64 2014-12-16 02:26:10.000 350 21182.83 57.84 42860.73 47809.65 2014-12-16 02:26:11.000 350 21182.85 57.83 42860.77 47809.64 2014-12-16 02:26:12.000 350 21182.83 57.82 42860.82 47809.64 2014-12-16 02:26:13.000 350 21182.83 57.76 42860.79 47809.65 2014-12-16 02:26:14.000 350 21182.81 57.76 42860.83 47809.68 2014-12-16 02:26:15.000 350 21182.80 57.77 42860.85 47809.69 2014-12-16 02:26:16.000 350 21182.72 57.85 42860.83 47809.68 2014-12-16 02:26:17.000 350 21182.66 57.94 42860.78 47809.64 2014-12-16 02:26:18.000 350 21182.62 57.97 42860.75 47809.57 2014-12-16 02:26:19.000 350 21182.60 57.95 42860.72 47809.53 2014-12-16 02:26:20.000 350 21182.65 57.94 42860.72 47809.56 2014-12-16 02:26:21.000 350 21182.63 57.99 42860.72 47809.51 2014-12-16 02:26:22.000 350 21182.61 58.00 42860.71 47809.51 2014-12-16 02:26:23.000 350 21182.62 58.03 42860.68 47809.48 2014-12-16 02:26:24.000 350 21182.61 58.06 42860.71 47809.49 2014-12-16 02:26:25.000 350 21182.62 58.07 42860.70 47809.46 2014-12-16 02:26:26.000 350 21182.61 58.09 42860.66 47809.49 2014-12-16 02:26:27.000 350 21182.65 58.11 42860.67 47809.48 2014-12-16 02:26:28.000 350 21182.67 58.15 42860.63 47809.46 2014-12-16 02:26:29.000 350 21182.67 58.18 42860.62 47809.45 2014-12-16 02:26:30.000 350 21182.68 58.21 42860.61 47809.44 2014-12-16 02:26:31.000 350 21182.67 58.26 42860.60 47809.47 2014-12-16 02:26:32.000 350 21182.69 58.26 42860.55 47809.43 2014-12-16 02:26:33.000 350 21182.68 58.27 42860.52 47809.40 2014-12-16 02:26:34.000 350 21182.69 58.29 42860.53 47809.40 2014-12-16 02:26:35.000 350 21182.68 58.31 42860.53 47809.36 2014-12-16 02:26:36.000 350 21182.66 58.30 42860.50 47809.36 2014-12-16 02:26:37.000 350 21182.69 58.32 42860.53 47809.33 2014-12-16 02:26:38.000 350 21182.66 58.33 42860.50 47809.35 2014-12-16 02:26:39.000 350 21182.64 58.31 42860.47 47809.31 2014-12-16 02:26:40.000 350 21182.64 58.32 42860.45 47809.31 2014-12-16 02:26:41.000 350 21182.63 58.35 42860.44 47809.29 2014-12-16 02:26:42.000 350 21182.60 58.33 42860.44 47809.27 2014-12-16 02:26:43.000 350 21182.57 58.32 42860.42 47809.22 2014-12-16 02:26:44.000 350 21182.55 58.34 42860.40 47809.22 2014-12-16 02:26:45.000 350 21182.54 58.32 42860.39 47809.24 2014-12-16 02:26:46.000 350 21182.55 58.30 42860.42 47809.20 2014-12-16 02:26:47.000 350 21182.53 58.31 42860.41 47809.20 2014-12-16 02:26:48.000 350 21182.53 58.28 42860.42 47809.22 2014-12-16 02:26:49.000 350 21182.48 58.26 42860.41 47809.18 2014-12-16 02:26:50.000 350 21182.44 58.26 42860.43 47809.17 2014-12-16 02:26:51.000 350 21182.44 58.24 42860.44 47809.19 2014-12-16 02:26:52.000 350 21182.41 58.23 42860.43 47809.16 2014-12-16 02:26:53.000 350 21182.42 58.25 42860.43 47809.16 2014-12-16 02:26:54.000 350 21182.43 58.24 42860.46 47809.16 2014-12-16 02:26:55.000 350 21182.38 58.26 42860.44 47809.14 2014-12-16 02:26:56.000 350 21182.39 58.27 42860.41 47809.15 2014-12-16 02:26:57.000 350 21182.36 58.28 42860.40 47809.13 2014-12-16 02:26:58.000 350 21182.34 58.27 42860.41 47809.13 2014-12-16 02:26:59.000 350 21182.33 58.27 42860.38 47809.11 2014-12-16 02:27:00.000 350 21182.30 58.28 42860.38 47809.09 2014-12-16 02:27:01.000 350 21182.31 58.28 42860.36 47809.07 2014-12-16 02:27:02.000 350 21182.28 58.27 42860.38 47809.06 2014-12-16 02:27:03.000 350 21182.27 58.27 42860.34 47809.07 2014-12-16 02:27:04.000 350 21182.29 58.26 42860.38 47809.05 2014-12-16 02:27:05.000 350 21182.29 58.26 42860.34 47809.01 2014-12-16 02:27:06.000 350 21182.27 58.23 42860.35 47809.05 2014-12-16 02:27:07.000 350 21182.27 58.24 42860.34 47809.03 2014-12-16 02:27:08.000 350 21182.27 58.22 42860.32 47809.03 2014-12-16 02:27:09.000 350 21182.27 58.23 42860.30 47809.03 2014-12-16 02:27:10.000 350 21182.28 58.20 42860.32 47809.04 2014-12-16 02:27:11.000 350 21182.27 58.18 42860.35 47808.99 2014-12-16 02:27:12.000 350 21182.23 58.19 42860.36 47809.03 2014-12-16 02:27:13.000 350 21182.20 58.22 42860.36 47809.01 2014-12-16 02:27:14.000 350 21182.17 58.26 42860.36 47808.99 2014-12-16 02:27:15.000 350 21182.17 58.25 42860.32 47808.97 2014-12-16 02:27:16.000 350 21182.20 58.26 42860.33 47808.93 2014-12-16 02:27:17.000 350 21182.19 58.24 42860.31 47808.91 2014-12-16 02:27:18.000 350 21182.19 58.23 42860.32 47808.93 2014-12-16 02:27:19.000 350 21182.22 58.25 42860.31 47808.92 2014-12-16 02:27:20.000 350 21182.22 58.23 42860.32 47808.91 2014-12-16 02:27:21.000 350 21182.24 58.20 42860.30 47808.90 2014-12-16 02:27:22.000 350 21182.25 58.18 42860.31 47808.91 2014-12-16 02:27:23.000 350 21182.22 58.20 42860.32 47808.96 2014-12-16 02:27:24.000 350 21182.24 58.21 42860.33 47808.96 2014-12-16 02:27:25.000 350 21182.29 58.23 42860.36 47808.97 2014-12-16 02:27:26.000 350 21182.28 58.24 42860.35 47808.98 2014-12-16 02:27:27.000 350 21182.31 58.23 42860.34 47808.98 2014-12-16 02:27:28.000 350 21182.32 58.24 42860.35 47809.01 2014-12-16 02:27:29.000 350 21182.35 58.26 42860.38 47809.00 2014-12-16 02:27:30.000 350 21182.37 58.27 42860.36 47809.01 2014-12-16 02:27:31.000 350 21182.38 58.29 42860.35 47809.03 2014-12-16 02:27:32.000 350 21182.38 58.28 42860.36 47809.04 2014-12-16 02:27:33.000 350 21182.38 58.28 42860.38 47809.06 2014-12-16 02:27:34.000 350 21182.39 58.27 42860.38 47809.04 2014-12-16 02:27:35.000 350 21182.40 58.27 42860.38 47809.05 2014-12-16 02:27:36.000 350 21182.40 58.30 42860.39 47809.07 2014-12-16 02:27:37.000 350 21182.39 58.31 42860.42 47809.09 2014-12-16 02:27:38.000 350 21182.41 58.30 42860.39 47809.08 2014-12-16 02:27:39.000 350 21182.42 58.31 42860.39 47809.10 2014-12-16 02:27:40.000 350 21182.41 58.34 42860.40 47809.11 2014-12-16 02:27:41.000 350 21182.43 58.36 42860.41 47809.09 2014-12-16 02:27:42.000 350 21182.44 58.36 42860.41 47809.10 2014-12-16 02:27:43.000 350 21182.43 58.37 42860.38 47809.10 2014-12-16 02:27:44.000 350 21182.43 58.37 42860.38 47809.11 2014-12-16 02:27:45.000 350 21182.43 58.37 42860.38 47809.10 2014-12-16 02:27:46.000 350 21182.46 58.42 42860.36 47809.10 2014-12-16 02:27:47.000 350 21182.45 58.44 42860.33 47809.11 2014-12-16 02:27:48.000 350 21182.43 58.48 42860.34 47809.10 2014-12-16 02:27:49.000 350 21182.44 58.50 42860.32 47809.07 2014-12-16 02:27:50.000 350 21182.48 58.49 42860.36 47809.09 2014-12-16 02:27:51.000 350 21182.47 58.51 42860.32 47809.07 2014-12-16 02:27:52.000 350 21182.46 58.52 42860.32 47809.08 2014-12-16 02:27:53.000 350 21182.49 58.55 42860.31 47809.07 2014-12-16 02:27:54.000 350 21182.52 58.58 42860.32 47809.07 2014-12-16 02:27:55.000 350 21182.51 58.59 42860.32 47809.07 2014-12-16 02:27:56.000 350 21182.51 58.61 42860.32 47809.08 2014-12-16 02:27:57.000 350 21182.54 58.60 42860.29 47809.07 2014-12-16 02:27:58.000 350 21182.55 58.61 42860.30 47809.07 2014-12-16 02:27:59.000 350 21182.59 58.61 42860.31 47809.08 2014-12-16 02:28:00.000 350 21182.60 58.62 42860.31 47809.10 2014-12-16 02:28:01.000 350 21182.62 58.61 42860.34 47809.12 2014-12-16 02:28:02.000 350 21182.66 58.61 42860.35 47809.12 2014-12-16 02:28:03.000 350 21182.70 58.61 42860.33 47809.13 2014-12-16 02:28:04.000 350 21182.73 58.63 42860.29 47809.15 2014-12-16 02:28:05.000 350 21182.73 58.65 42860.30 47809.15 2014-12-16 02:28:06.000 350 21182.73 58.69 42860.31 47809.15 2014-12-16 02:28:07.000 350 21182.73 58.72 42860.30 47809.16 2014-12-16 02:28:08.000 350 21182.70 58.76 42860.27 47809.14 2014-12-16 02:28:09.000 350 21182.72 58.78 42860.27 47809.13 2014-12-16 02:28:10.000 350 21182.75 58.81 42860.25 47809.12 2014-12-16 02:28:11.000 350 21182.77 58.81 42860.24 47809.12 2014-12-16 02:28:12.000 350 21182.75 58.81 42860.24 47809.09 2014-12-16 02:28:13.000 350 21182.76 58.81 42860.18 47809.08 2014-12-16 02:28:14.000 350 21182.77 58.81 42860.17 47809.08 2014-12-16 02:28:15.000 350 21182.79 58.80 42860.19 47809.11 2014-12-16 02:28:16.000 350 21182.78 58.76 42860.21 47809.08 2014-12-16 02:28:17.000 350 21182.80 58.73 42860.24 47809.10 2014-12-16 02:28:18.000 350 21182.81 58.71 42860.25 47809.13 2014-12-16 02:28:19.000 350 21182.82 58.71 42860.22 47809.15 2014-12-16 02:28:20.000 350 21182.83 58.75 42860.27 47809.14 2014-12-16 02:28:21.000 350 21182.82 58.79 42860.25 47809.17 2014-12-16 02:28:22.000 350 21182.81 58.82 42860.21 47809.14 2014-12-16 02:28:23.000 350 21182.80 58.82 42860.21 47809.10 2014-12-16 02:28:24.000 350 21182.80 58.83 42860.20 47809.09 2014-12-16 02:28:25.000 350 21182.80 58.80 42860.19 47809.10 2014-12-16 02:28:26.000 350 21182.85 58.78 42860.19 47809.11 2014-12-16 02:28:27.000 350 21182.86 58.77 42860.21 47809.13 2014-12-16 02:28:28.000 350 21182.87 58.74 42860.21 47809.16 2014-12-16 02:28:29.000 350 21182.88 58.75 42860.23 47809.15 2014-12-16 02:28:30.000 350 21182.90 58.74 42860.26 47809.18 2014-12-16 02:28:31.000 350 21182.91 58.74 42860.27 47809.20 2014-12-16 02:28:32.000 350 21182.93 58.74 42860.28 47809.22 2014-12-16 02:28:33.000 350 21182.97 58.74 42860.31 47809.25 2014-12-16 02:28:34.000 350 21182.96 58.74 42860.31 47809.27 2014-12-16 02:28:35.000 350 21182.99 58.73 42860.31 47809.28 2014-12-16 02:28:36.000 350 21183.02 58.72 42860.31 47809.30 2014-12-16 02:28:37.000 350 21183.03 58.70 42860.32 47809.31 2014-12-16 02:28:38.000 350 21183.08 58.67 42860.33 47809.33 2014-12-16 02:28:39.000 350 21183.04 58.67 42860.34 47809.36 2014-12-16 02:28:40.000 350 21183.05 58.65 42860.36 47809.37 2014-12-16 02:28:41.000 350 21183.08 58.63 42860.38 47809.37 2014-12-16 02:28:42.000 350 21183.10 58.61 42860.38 47809.41 2014-12-16 02:28:43.000 350 21183.13 58.60 42860.38 47809.44 2014-12-16 02:28:44.000 350 21183.13 58.58 42860.39 47809.42 2014-12-16 02:28:45.000 350 21183.12 58.53 42860.41 47809.45 2014-12-16 02:28:46.000 350 21183.12 58.48 42860.41 47809.46 2014-12-16 02:28:47.000 350 21183.10 58.42 42860.45 47809.47 2014-12-16 02:28:48.000 350 21183.10 58.37 42860.48 47809.50 2014-12-16 02:28:49.000 350 21183.08 58.33 42860.50 47809.53 2014-12-16 02:28:50.000 350 21183.07 58.29 42860.50 47809.54 2014-12-16 02:28:51.000 350 21183.04 58.26 42860.50 47809.55 2014-12-16 02:28:52.000 350 21183.03 58.25 42860.53 47809.55 2014-12-16 02:28:53.000 350 21183.02 58.24 42860.54 47809.57 2014-12-16 02:28:54.000 350 21183.01 58.18 42860.58 47809.54 2014-12-16 02:28:55.000 350 21183.02 58.07 42860.59 47809.59 2014-12-16 02:28:56.000 350 21183.05 58.00 42860.60 47809.62 2014-12-16 02:28:57.000 350 21183.05 57.97 42860.63 47809.65 2014-12-16 02:28:58.000 350 21183.05 57.96 42860.69 47809.69 2014-12-16 02:28:59.000 350 21183.05 57.93 42860.67 47809.73 2014-12-16 02:29:00.000 350 21183.03 57.95 42860.68 47809.69 2014-12-16 02:29:01.000 350 21183.02 57.96 42860.71 47809.71 2014-12-16 02:29:02.000 350 21183.00 57.97 42860.69 47809.71 2014-12-16 02:29:03.000 350 21182.97 58.01 42860.68 47809.68 2014-12-16 02:29:04.000 350 21182.96 58.04 42860.67 47809.68 2014-12-16 02:29:05.000 350 21182.98 58.04 42860.66 47809.65 2014-12-16 02:29:06.000 350 21182.99 58.03 42860.65 47809.64 2014-12-16 02:29:07.000 350 21182.95 58.05 42860.63 47809.62 2014-12-16 02:29:08.000 350 21182.96 58.07 42860.59 47809.62 2014-12-16 02:29:09.000 350 21182.95 58.08 42860.58 47809.61 2014-12-16 02:29:10.000 350 21182.93 58.07 42860.56 47809.59 2014-12-16 02:29:11.000 350 21182.93 58.09 42860.58 47809.58 2014-12-16 02:29:12.000 350 21182.93 58.08 42860.57 47809.55 2014-12-16 02:29:13.000 350 21182.96 58.00 42860.55 47809.56 2014-12-16 02:29:14.000 350 21183.00 57.91 42860.64 47809.59 2014-12-16 02:29:15.000 350 21183.03 57.85 42860.67 47809.64 2014-12-16 02:29:16.000 350 21183.03 57.85 42860.66 47809.66 2014-12-16 02:29:17.000 350 21183.00 57.88 42860.68 47809.71 2014-12-16 02:29:18.000 350 21183.00 57.88 42860.69 47809.71 2014-12-16 02:29:19.000 350 21182.96 57.85 42860.72 47809.69 2014-12-16 02:29:20.000 350 21182.92 57.84 42860.70 47809.69 2014-12-16 02:29:21.000 350 21182.90 57.83 42860.72 47809.69 2014-12-16 02:29:22.000 350 21182.90 57.84 42860.73 47809.69 2014-12-16 02:29:23.000 350 21182.90 57.86 42860.78 47809.69 2014-12-16 02:29:24.000 350 21182.87 57.87 42860.75 47809.69 2014-12-16 02:29:25.000 350 21182.85 57.91 42860.77 47809.67 2014-12-16 02:29:26.000 350 21182.84 57.92 42860.72 47809.65 2014-12-16 02:29:27.000 350 21182.84 57.94 42860.68 47809.64 2014-12-16 02:29:28.000 350 21182.85 57.92 42860.68 47809.63 2014-12-16 02:29:29.000 350 21182.84 57.92 42860.68 47809.63 2014-12-16 02:29:30.000 350 21182.88 57.96 42860.71 47809.63 2014-12-16 02:29:31.000 350 21182.87 57.97 42860.72 47809.65 2014-12-16 02:29:32.000 350 21182.86 57.97 42860.70 47809.65 2014-12-16 02:29:33.000 350 21182.88 57.96 42860.70 47809.65 2014-12-16 02:29:34.000 350 21182.90 57.98 42860.70 47809.68 2014-12-16 02:29:35.000 350 21182.90 57.98 42860.70 47809.66 2014-12-16 02:29:36.000 350 21182.87 58.05 42860.70 47809.66 2014-12-16 02:29:37.000 350 21182.81 58.13 42860.68 47809.67 2014-12-16 02:29:38.000 350 21182.81 58.19 42860.64 47809.64 2014-12-16 02:29:39.000 350 21182.82 58.22 42860.61 47809.60 2014-12-16 02:29:40.000 350 21182.80 58.25 42860.59 47809.57 2014-12-16 02:29:41.000 350 21182.81 58.27 42860.56 47809.55 2014-12-16 02:29:42.000 350 21182.80 58.30 42860.58 47809.51 2014-12-16 02:29:43.000 350 21182.74 58.31 42860.56 47809.50 2014-12-16 02:29:44.000 350 21182.74 58.29 42860.58 47809.48 2014-12-16 02:29:45.000 350 21182.80 58.27 42860.57 47809.49 2014-12-16 02:29:46.000 350 21182.75 58.29 42860.55 47809.48 2014-12-16 02:29:47.000 350 21182.77 58.30 42860.55 47809.47 2014-12-16 02:29:48.000 350 21182.76 58.32 42860.56 47809.46 2014-12-16 02:29:49.000 350 21182.76 58.35 42860.58 47809.45 2014-12-16 02:29:50.000 350 21182.77 58.34 42860.57 47809.46 2014-12-16 02:29:51.000 350 21182.79 58.31 42860.54 47809.47 2014-12-16 02:29:52.000 350 21182.79 58.32 42860.53 47809.47 2014-12-16 02:29:53.000 350 21182.78 58.34 42860.55 47809.47 2014-12-16 02:29:54.000 350 21182.78 58.35 42860.56 47809.48 2014-12-16 02:29:55.000 350 21182.78 58.35 42860.58 47809.48 2014-12-16 02:29:56.000 350 21182.78 58.39 42860.57 47809.51 2014-12-16 02:29:57.000 350 21182.83 58.38 42860.58 47809.47 2014-12-16 02:29:58.000 350 21182.80 58.37 42860.57 47809.48 2014-12-16 02:29:59.000 350 21182.83 58.33 42860.55 47809.48 2014-12-16 02:30:00.000 350 21182.84 58.32 42860.56 47809.50 2014-12-16 02:30:01.000 350 21182.84 58.34 42860.56 47809.48 2014-12-16 02:30:02.000 350 21182.86 58.33 42860.59 47809.49 2014-12-16 02:30:03.000 350 21182.89 58.32 42860.57 47809.51 2014-12-16 02:30:04.000 350 21182.89 58.33 42860.58 47809.52 2014-12-16 02:30:05.000 350 21182.92 58.34 42860.58 47809.52 2014-12-16 02:30:06.000 350 21182.94 58.32 42860.58 47809.54 2014-12-16 02:30:07.000 350 21182.96 58.32 42860.58 47809.57 2014-12-16 02:30:08.000 350 21182.96 58.30 42860.56 47809.54 2014-12-16 02:30:09.000 350 21182.98 58.27 42860.57 47809.54 2014-12-16 02:30:10.000 350 21183.01 58.26 42860.59 47809.59 2014-12-16 02:30:11.000 350 21183.01 58.26 42860.61 47809.59 2014-12-16 02:30:12.000 350 21183.01 58.24 42860.63 47809.61 2014-12-16 02:30:13.000 350 21183.03 58.19 42860.62 47809.60 2014-12-16 02:30:14.000 350 21183.06 58.18 42860.61 47809.61 2014-12-16 02:30:15.000 350 21183.03 58.18 42860.60 47809.60 2014-12-16 02:30:16.000 350 21183.06 58.16 42860.60 47809.64 2014-12-16 02:30:17.000 350 21183.11 58.14 42860.60 47809.62 2014-12-16 02:30:18.000 350 21183.13 58.11 42860.60 47809.67 2014-12-16 02:30:19.000 350 21183.12 58.08 42860.60 47809.64 2014-12-16 02:30:20.000 350 21183.15 58.07 42860.60 47809.64 2014-12-16 02:30:21.000 350 21183.15 58.07 42860.59 47809.66 2014-12-16 02:30:22.000 350 21183.15 58.06 42860.57 47809.66 2014-12-16 02:30:23.000 350 21183.16 58.01 42860.56 47809.65 2014-12-16 02:30:24.000 350 21183.15 57.97 42860.59 47809.65 2014-12-16 02:30:25.000 350 21183.14 57.94 42860.63 47809.67 2014-12-16 02:30:26.000 350 21183.11 57.94 42860.61 47809.64 2014-12-16 02:30:27.000 350 21183.11 57.93 42860.59 47809.65 2014-12-16 02:30:28.000 350 21183.12 57.91 42860.65 47809.64 2014-12-16 02:30:29.000 350 21183.14 57.89 42860.67 47809.67 2014-12-16 02:30:30.000 350 21183.16 57.86 42860.63 47809.63 2014-12-16 02:30:31.000 350 21183.14 57.85 42860.63 47809.67 2014-12-16 02:30:32.000 350 21183.10 57.83 42860.64 47809.66 2014-12-16 02:30:33.000 350 21183.02 57.86 42860.62 47809.68 2014-12-16 02:30:34.000 350 21182.99 57.89 42860.60 47809.62 2014-12-16 02:30:35.000 350 21182.94 57.90 42860.56 47809.59 2014-12-16 02:30:36.000 350 21182.90 57.92 42860.57 47809.53 2014-12-16 02:30:37.000 350 21182.87 57.91 42860.53 47809.51 2014-12-16 02:30:38.000 350 21182.87 57.89 42860.52 47809.49 2014-12-16 02:30:39.000 350 21182.85 57.85 42860.50 47809.47 2014-12-16 02:30:40.000 350 21182.80 57.85 42860.50 47809.43 2014-12-16 02:30:41.000 350 21182.81 57.82 42860.51 47809.45 2014-12-16 02:30:42.000 350 21182.82 57.80 42860.50 47809.41 2014-12-16 02:30:43.000 350 21182.82 57.74 42860.49 47809.39 2014-12-16 02:30:44.000 350 21182.82 57.70 42860.52 47809.41 2014-12-16 02:30:45.000 350 21182.83 57.69 42860.52 47809.42 2014-12-16 02:30:46.000 350 21182.86 57.68 42860.51 47809.44 2014-12-16 02:30:47.000 350 21182.86 57.69 42860.51 47809.44 2014-12-16 02:30:48.000 350 21182.84 57.67 42860.51 47809.45 2014-12-16 02:30:49.000 350 21182.83 57.66 42860.51 47809.46 2014-12-16 02:30:50.000 350 21182.82 57.66 42860.53 47809.46 2014-12-16 02:30:51.000 350 21182.83 57.63 42860.54 47809.45 2014-12-16 02:30:52.000 350 21182.84 57.62 42860.54 47809.44 2014-12-16 02:30:53.000 350 21182.81 57.62 42860.53 47809.46 2014-12-16 02:30:54.000 350 21182.80 57.62 42860.54 47809.47 2014-12-16 02:30:55.000 350 21182.80 57.62 42860.56 47809.45 2014-12-16 02:30:56.000 350 21182.79 57.64 42860.53 47809.44 2014-12-16 02:30:57.000 350 21182.77 57.64 42860.54 47809.46 2014-12-16 02:30:58.000 350 21182.77 57.64 42860.57 47809.44 2014-12-16 02:30:59.000 350 21182.75 57.67 42860.56 47809.43 2014-12-16 02:31:00.000 350 21182.76 57.68 42860.55 47809.42 2014-12-16 02:31:01.000 350 21182.74 57.68 42860.54 47809.41 2014-12-16 02:31:02.000 350 21182.76 57.69 42860.50 47809.40 2014-12-16 02:31:03.000 350 21182.77 57.69 42860.51 47809.40 2014-12-16 02:31:04.000 350 21182.76 57.66 42860.52 47809.40 2014-12-16 02:31:05.000 350 21182.76 57.70 42860.52 47809.41 2014-12-16 02:31:06.000 350 21182.77 57.71 42860.51 47809.40 2014-12-16 02:31:07.000 350 21182.78 57.70 42860.50 47809.41 2014-12-16 02:31:08.000 350 21182.77 57.71 42860.51 47809.41 2014-12-16 02:31:09.000 350 21182.75 57.73 42860.50 47809.41 2014-12-16 02:31:10.000 350 21182.79 57.74 42860.48 47809.40 2014-12-16 02:31:11.000 350 21182.78 57.74 42860.47 47809.40 2014-12-16 02:31:12.000 350 21182.78 57.72 42860.48 47809.40 2014-12-16 02:31:13.000 350 21182.75 57.76 42860.48 47809.38 2014-12-16 02:31:14.000 350 21182.75 57.78 42860.49 47809.38 2014-12-16 02:31:15.000 350 21182.78 57.78 42860.50 47809.36 2014-12-16 02:31:16.000 350 21182.77 57.79 42860.49 47809.37 2014-12-16 02:31:17.000 350 21182.79 57.81 42860.49 47809.36 2014-12-16 02:31:18.000 350 21182.79 57.82 42860.46 47809.35 2014-12-16 02:31:19.000 350 21182.81 57.82 42860.47 47809.35 2014-12-16 02:31:20.000 350 21182.83 57.81 42860.47 47809.37 2014-12-16 02:31:21.000 350 21182.87 57.81 42860.45 47809.38 2014-12-16 02:31:22.000 350 21182.90 57.82 42860.46 47809.39 2014-12-16 02:31:23.000 350 21182.93 57.77 42860.47 47809.42 2014-12-16 02:31:24.000 350 21182.97 57.69 42860.48 47809.44 2014-12-16 02:31:25.000 350 21183.00 57.70 42860.53 47809.47 2014-12-16 02:31:26.000 350 21183.01 57.74 42860.54 47809.52 2014-12-16 02:31:27.000 350 21183.06 57.74 42860.53 47809.56 2014-12-16 02:31:28.000 350 21183.08 57.77 42860.53 47809.56 2014-12-16 02:31:29.000 350 21183.07 57.80 42860.57 47809.57 2014-12-16 02:31:30.000 350 21183.08 57.81 42860.55 47809.57 2014-12-16 02:31:31.000 350 21183.12 57.84 42860.53 47809.57 2014-12-16 02:31:32.000 350 21183.13 57.85 42860.51 47809.59 2014-12-16 02:31:33.000 350 21183.15 57.87 42860.52 47809.59 2014-12-16 02:31:34.000 350 21183.14 57.87 42860.53 47809.59 2014-12-16 02:31:35.000 350 21183.12 57.89 42860.52 47809.59 2014-12-16 02:31:36.000 350 21183.12 57.89 42860.52 47809.57 2014-12-16 02:31:37.000 350 21183.13 57.90 42860.53 47809.57 2014-12-16 02:31:38.000 350 21183.10 57.94 42860.56 47809.57 2014-12-16 02:31:39.000 350 21183.12 57.94 42860.52 47809.58 2014-12-16 02:31:40.000 350 21183.15 57.96 42860.47 47809.55 2014-12-16 02:31:41.000 350 21183.16 57.96 42860.48 47809.58 2014-12-16 02:31:42.000 350 21183.13 58.00 42860.47 47809.56 2014-12-16 02:31:43.000 350 21183.10 58.01 42860.49 47809.55 2014-12-16 02:31:44.000 350 21183.07 58.03 42860.52 47809.55 2014-12-16 02:31:45.000 350 21183.11 58.05 42860.50 47809.57 2014-12-16 02:31:46.000 350 21183.10 58.06 42860.48 47809.54 2014-12-16 02:31:47.000 350 21183.07 58.05 42860.53 47809.53 2014-12-16 02:31:48.000 350 21183.06 58.06 42860.53 47809.55 2014-12-16 02:31:49.000 350 21183.10 58.06 42860.50 47809.53 2014-12-16 02:31:50.000 350 21183.11 58.07 42860.50 47809.57 2014-12-16 02:31:51.000 350 21183.13 58.06 42860.53 47809.53 2014-12-16 02:31:52.000 350 21183.10 58.09 42860.53 47809.56 2014-12-16 02:31:53.000 350 21183.11 58.11 42860.52 47809.57 2014-12-16 02:31:54.000 350 21183.15 58.13 42860.51 47809.58 2014-12-16 02:31:55.000 350 21183.16 58.17 42860.52 47809.59 2014-12-16 02:31:56.000 350 21183.16 58.21 42860.49 47809.59 2014-12-16 02:31:57.000 350 21183.19 58.22 42860.50 47809.55 2014-12-16 02:31:58.000 350 21183.21 58.24 42860.50 47809.57 2014-12-16 02:31:59.000 350 21183.23 58.25 42860.46 47809.56 2014-12-16 02:32:00.000 350 21183.24 58.27 42860.45 47809.57 2014-12-16 02:32:01.000 350 21183.29 58.29 42860.44 47809.60 2014-12-16 02:32:02.000 350 21183.30 58.29 42860.45 47809.60 2014-12-16 02:32:03.000 350 21183.30 58.30 42860.43 47809.57 2014-12-16 02:32:04.000 350 21183.34 58.29 42860.40 47809.58 2014-12-16 02:32:05.000 350 21183.35 58.29 42860.44 47809.60 2014-12-16 02:32:06.000 350 21183.35 58.31 42860.45 47809.60 2014-12-16 02:32:07.000 350 21183.38 58.29 42860.47 47809.61 2014-12-16 02:32:08.000 350 21183.37 58.27 42860.45 47809.62 2014-12-16 02:32:09.000 350 21183.39 58.27 42860.43 47809.63 2014-12-16 02:32:10.000 350 21183.41 58.26 42860.41 47809.63 2014-12-16 02:32:11.000 350 21183.43 58.23 42860.41 47809.62 2014-12-16 02:32:12.000 350 21183.43 58.20 42860.42 47809.62 2014-12-16 02:32:13.000 350 21183.43 58.19 42860.42 47809.66 2014-12-16 02:32:14.000 350 21183.43 58.15 42860.44 47809.65 2014-12-16 02:32:15.000 350 21183.46 58.12 42860.45 47809.67 2014-12-16 02:32:16.000 350 21183.46 58.11 42860.46 47809.66 2014-12-16 02:32:17.000 350 21183.45 58.10 42860.45 47809.68 2014-12-16 02:32:18.000 350 21183.37 58.10 42860.46 47809.68 2014-12-16 02:32:19.000 350 21183.28 58.12 42860.48 47809.63 2014-12-16 02:32:20.000 350 21183.20 58.16 42860.48 47809.58 2014-12-16 02:32:21.000 350 21183.13 58.16 42860.44 47809.56 2014-12-16 02:32:22.000 350 21183.08 58.14 42860.43 47809.50 2014-12-16 02:32:23.000 350 21183.05 58.15 42860.46 47809.47 2014-12-16 02:32:24.000 350 21183.02 58.18 42860.45 47809.45 2014-12-16 02:32:25.000 350 21183.03 58.13 42860.45 47809.45 2014-12-16 02:32:26.000 350 21183.03 58.11 42860.42 47809.45 2014-12-16 02:32:27.000 350 21182.99 58.08 42860.42 47809.47 2014-12-16 02:32:28.000 350 21183.00 58.07 42860.41 47809.47 2014-12-16 02:32:29.000 350 21183.02 58.06 42860.44 47809.48 2014-12-16 02:32:30.000 350 21183.03 58.01 42860.48 47809.46 2014-12-16 02:32:31.000 350 21183.02 58.00 42860.48 47809.50 2014-12-16 02:32:32.000 350 21183.03 57.97 42860.47 47809.50 2014-12-16 02:32:33.000 350 21183.06 57.99 42860.49 47809.52 2014-12-16 02:32:34.000 350 21183.05 57.98 42860.50 47809.51 2014-12-16 02:32:35.000 350 21183.02 57.99 42860.49 47809.52 2014-12-16 02:32:36.000 350 21183.06 57.96 42860.50 47809.51 2014-12-16 02:32:37.000 350 21183.07 57.96 42860.50 47809.53 2014-12-16 02:32:38.000 350 21183.12 57.94 42860.48 47809.54 2014-12-16 02:32:39.000 350 21183.14 57.94 42860.44 47809.53 2014-12-16 02:32:40.000 350 21183.15 57.94 42860.41 47809.54 2014-12-16 02:32:41.000 350 21183.16 57.94 42860.45 47809.54 2014-12-16 02:32:42.000 350 21183.19 57.93 42860.41 47809.53 2014-12-16 02:32:43.000 350 21183.18 57.92 42860.44 47809.52 2014-12-16 02:32:44.000 350 21183.19 57.90 42860.44 47809.53 2014-12-16 02:32:45.000 350 21183.18 57.88 42860.42 47809.53 2014-12-16 02:32:46.000 350 21183.22 57.83 42860.41 47809.54 2014-12-16 02:32:47.000 350 21183.28 57.74 42860.48 47809.56 2014-12-16 02:32:48.000 350 21183.33 57.69 42860.50 47809.61 2014-12-16 02:32:49.000 350 21183.36 57.66 42860.54 47809.68 2014-12-16 02:32:50.000 350 21183.40 57.65 42860.57 47809.71 2014-12-16 02:32:51.000 350 21183.41 57.63 42860.58 47809.73 2014-12-16 02:32:52.000 350 21183.38 57.63 42860.56 47809.73 2014-12-16 02:32:53.000 350 21183.38 57.63 42860.54 47809.72 2014-12-16 02:32:54.000 350 21183.35 57.67 42860.52 47809.71 2014-12-16 02:32:55.000 350 21183.35 57.65 42860.50 47809.71 2014-12-16 02:32:56.000 350 21183.34 57.64 42860.53 47809.69 2014-12-16 02:32:57.000 350 21183.33 57.62 42860.51 47809.68 2014-12-16 02:32:58.000 350 21183.32 57.63 42860.50 47809.67 2014-12-16 02:32:59.000 350 21183.32 57.62 42860.52 47809.67 2014-12-16 02:33:00.000 350 21183.28 57.65 42860.47 47809.64 2014-12-16 02:33:01.000 350 21183.26 57.66 42860.50 47809.62 2014-12-16 02:33:02.000 350 21183.27 57.64 42860.51 47809.61 2014-12-16 02:33:03.000 350 21183.25 57.66 42860.50 47809.64 2014-12-16 02:33:04.000 350 21183.24 57.65 42860.50 47809.61 2014-12-16 02:33:05.000 350 21183.23 57.66 42860.48 47809.61 2014-12-16 02:33:06.000 350 21183.25 57.66 42860.46 47809.59 2014-12-16 02:33:07.000 350 21183.19 57.68 42860.49 47809.58 2014-12-16 02:33:08.000 350 21183.11 57.73 42860.43 47809.56 2014-12-16 02:33:09.000 350 21183.07 57.74 42860.42 47809.49 2014-12-16 02:33:10.000 350 21183.03 57.73 42860.39 47809.46 2014-12-16 02:33:11.000 350 21183.02 57.71 42860.38 47809.43 2014-12-16 02:33:12.000 350 21183.00 57.69 42860.38 47809.41 2014-12-16 02:33:13.000 350 21183.00 57.66 42860.38 47809.37 2014-12-16 02:33:14.000 350 21182.96 57.64 42860.38 47809.39 2014-12-16 02:33:15.000 350 21182.93 57.63 42860.36 47809.36 2014-12-16 02:33:16.000 350 21182.94 57.61 42860.35 47809.35 2014-12-16 02:33:17.000 350 21182.93 57.62 42860.34 47809.33 2014-12-16 02:33:18.000 350 21182.95 57.59 42860.35 47809.32 2014-12-16 02:33:19.000 350 21182.90 57.56 42860.35 47809.34 2014-12-16 02:33:20.000 350 21182.90 57.52 42860.34 47809.32 2014-12-16 02:33:21.000 350 21182.90 57.54 42860.34 47809.34 2014-12-16 02:33:22.000 350 21182.91 57.53 42860.38 47809.35 2014-12-16 02:33:23.000 350 21182.91 57.53 42860.38 47809.34 2014-12-16 02:33:24.000 350 21182.93 57.53 42860.39 47809.37 2014-12-16 02:33:25.000 350 21182.92 57.55 42860.35 47809.33 2014-12-16 02:33:26.000 350 21182.90 57.57 42860.34 47809.33 2014-12-16 02:33:27.000 350 21182.88 57.58 42860.35 47809.33 2014-12-16 02:33:28.000 350 21182.89 57.59 42860.31 47809.34 2014-12-16 02:33:29.000 350 21182.90 57.61 42860.31 47809.31 2014-12-16 02:33:30.000 350 21182.88 57.62 42860.29 47809.31 2014-12-16 02:33:31.000 350 21182.90 57.62 42860.31 47809.32 2014-12-16 02:33:32.000 350 21182.93 57.64 42860.36 47809.31 2014-12-16 02:33:33.000 350 21182.96 57.63 42860.34 47809.31 2014-12-16 02:33:34.000 350 21182.97 57.64 42860.35 47809.31 2014-12-16 02:33:35.000 350 21182.98 57.66 42860.34 47809.32 2014-12-16 02:33:36.000 350 21183.00 57.70 42860.32 47809.32 2014-12-16 02:33:37.000 350 21182.99 57.75 42860.32 47809.32 2014-12-16 02:33:38.000 350 21183.00 57.75 42860.32 47809.32 2014-12-16 02:33:39.000 350 21182.98 57.78 42860.29 47809.31 2014-12-16 02:33:40.000 350 21183.01 57.81 42860.30 47809.31 2014-12-16 02:33:41.000 350 21183.07 57.78 42860.31 47809.32 2014-12-16 02:33:42.000 350 21183.05 57.78 42860.30 47809.34 2014-12-16 02:33:43.000 350 21183.08 57.79 42860.32 47809.36 2014-12-16 02:33:44.000 350 21183.10 57.84 42860.32 47809.38 2014-12-16 02:33:45.000 350 21183.09 57.85 42860.31 47809.39 2014-12-16 02:33:46.000 350 21183.11 57.89 42860.32 47809.38 2014-12-16 02:33:47.000 350 21183.06 57.94 42860.32 47809.36 2014-12-16 02:33:48.000 350 21182.98 58.05 42860.29 47809.35 2014-12-16 02:33:49.000 350 21182.88 58.15 42860.24 47809.27 2014-12-16 02:33:50.000 350 21182.81 58.20 42860.15 47809.21 2014-12-16 02:33:51.000 350 21182.76 58.24 42860.14 47809.12 2014-12-16 02:33:52.000 350 21182.67 58.28 42860.12 47809.06 2014-12-16 02:33:53.000 350 21182.61 58.31 42860.12 47809.04 2014-12-16 02:33:54.000 350 21182.58 58.31 42860.11 47809.01 2014-12-16 02:33:55.000 350 21182.55 58.37 42860.07 47809.00 2014-12-16 02:33:56.000 350 21182.55 58.38 42860.10 47808.97 2014-12-16 02:33:57.000 350 21182.53 58.35 42860.13 47808.97 2014-12-16 02:33:58.000 350 21182.56 58.34 42860.15 47808.97 2014-12-16 02:33:59.000 350 21182.59 58.33 42860.19 47809.00 2014-12-16 02:34:00.000 350 21182.61 58.33 42860.19 47809.05 2014-12-16 02:34:01.000 350 21182.64 58.35 42860.21 47809.06 2014-12-16 02:34:02.000 350 21182.66 58.33 42860.23 47809.08 2014-12-16 02:34:03.000 350 21182.65 58.36 42860.26 47809.12 2014-12-16 02:34:04.000 350 21182.67 58.37 42860.25 47809.12 2014-12-16 02:34:05.000 350 21182.67 58.40 42860.24 47809.12 2014-12-16 02:34:06.000 350 21182.70 58.41 42860.29 47809.16 2014-12-16 02:34:07.000 350 21182.73 58.42 42860.27 47809.15 2014-12-16 02:34:08.000 350 21182.75 58.43 42860.26 47809.16 2014-12-16 02:34:09.000 350 21182.75 58.43 42860.27 47809.21 2014-12-16 02:34:10.000 350 21182.78 58.45 42860.31 47809.21 2014-12-16 02:34:11.000 350 21182.81 58.48 42860.31 47809.22 2014-12-16 02:34:12.000 350 21182.83 58.50 42860.28 47809.23 2014-12-16 02:34:13.000 350 21182.84 58.55 42860.23 47809.24 2014-12-16 02:34:14.000 350 21182.84 58.57 42860.24 47809.20 2014-12-16 02:34:15.000 350 21182.84 58.60 42860.20 47809.16 2014-12-16 02:34:16.000 350 21182.82 58.62 42860.16 47809.15 2014-12-16 02:34:17.000 350 21182.82 58.66 42860.15 47809.15 2014-12-16 02:34:18.000 350 21182.82 58.68 42860.13 47809.09 2014-12-16 02:34:19.000 350 21182.84 58.68 42860.10 47809.08 2014-12-16 02:34:20.000 350 21182.85 58.65 42860.08 47809.08 2014-12-16 02:34:21.000 350 21182.88 58.62 42860.07 47809.07 2014-12-16 02:34:22.000 350 21182.88 58.63 42860.09 47809.12 2014-12-16 02:34:23.000 350 21182.91 58.63 42860.10 47809.10 2014-12-16 02:34:24.000 350 21182.91 58.62 42860.10 47809.13 2014-12-16 02:34:25.000 350 21182.92 58.63 42860.11 47809.13 2014-12-16 02:34:26.000 350 21182.91 58.62 42860.08 47809.15 2014-12-16 02:34:27.000 350 21182.92 58.60 42860.06 47809.15 2014-12-16 02:34:28.000 350 21182.92 58.62 42860.08 47809.13 2014-12-16 02:34:29.000 350 21182.94 58.63 42860.09 47809.16 2014-12-16 02:34:30.000 350 21182.95 58.60 42860.10 47809.17 2014-12-16 02:34:31.000 350 21183.02 58.57 42860.10 47809.16 2014-12-16 02:34:32.000 350 21183.02 58.55 42860.12 47809.20 2014-12-16 02:34:33.000 350 21183.05 58.51 42860.15 47809.21 2014-12-16 02:34:34.000 350 21183.08 58.49 42860.17 47809.26 2014-12-16 02:34:35.000 350 21183.13 58.49 42860.18 47809.27 2014-12-16 02:34:36.000 350 21183.18 58.44 42860.16 47809.30 2014-12-16 02:34:37.000 350 21183.21 58.42 42860.17 47809.34 2014-12-16 02:34:38.000 350 21183.21 58.38 42860.18 47809.36 2014-12-16 02:34:39.000 350 21183.23 58.37 42860.26 47809.38 2014-12-16 02:34:40.000 350 21183.25 58.34 42860.25 47809.40 2014-12-16 02:34:41.000 350 21183.26 58.33 42860.25 47809.43 2014-12-16 02:34:42.000 350 21183.25 58.32 42860.28 47809.43 2014-12-16 02:34:43.000 350 21183.27 58.29 42860.28 47809.46 2014-12-16 02:34:44.000 350 21183.28 58.27 42860.31 47809.45 2014-12-16 02:34:45.000 350 21183.28 58.26 42860.33 47809.48 2014-12-16 02:34:46.000 350 21183.27 58.24 42860.31 47809.47 2014-12-16 02:34:47.000 350 21183.25 58.23 42860.30 47809.49 2014-12-16 02:34:48.000 350 21183.24 58.21 42860.35 47809.48 2014-12-16 02:34:49.000 350 21183.25 58.23 42860.34 47809.48 2014-12-16 02:34:50.000 350 21183.22 58.25 42860.30 47809.46 2014-12-16 02:34:51.000 350 21183.20 58.24 42860.32 47809.47 2014-12-16 02:34:52.000 350 21183.22 58.21 42860.33 47809.46 2014-12-16 02:34:53.000 350 21183.26 58.19 42860.31 47809.46 2014-12-16 02:34:54.000 350 21183.24 58.22 42860.31 47809.47 2014-12-16 02:34:55.000 350 21183.18 58.31 42860.29 47809.46 2014-12-16 02:34:56.000 350 21183.13 58.35 42860.25 47809.42 2014-12-16 02:34:57.000 350 21183.12 58.37 42860.23 47809.36 2014-12-16 02:34:58.000 350 21183.10 58.38 42860.20 47809.35 2014-12-16 02:34:59.000 350 21183.11 58.35 42860.19 47809.30 2014-12-16 02:35:00.000 350 21183.12 58.36 42860.21 47809.30 2014-12-16 02:35:01.000 350 21183.11 58.39 42860.19 47809.28 2014-12-16 02:35:02.000 350 21183.12 58.38 42860.17 47809.29 2014-12-16 02:35:03.000 350 21183.14 58.36 42860.20 47809.28 2014-12-16 02:35:04.000 350 21183.15 58.35 42860.18 47809.30 2014-12-16 02:35:05.000 350 21183.17 58.35 42860.17 47809.29 2014-12-16 02:35:06.000 350 21183.21 58.35 42860.20 47809.30 2014-12-16 02:35:07.000 350 21183.20 58.32 42860.20 47809.31 2014-12-16 02:35:08.000 350 21183.24 58.28 42860.23 47809.35 2014-12-16 02:35:09.000 350 21183.27 58.27 42860.27 47809.35 2014-12-16 02:35:10.000 350 21183.28 58.25 42860.27 47809.39 2014-12-16 02:35:11.000 350 21183.30 58.25 42860.25 47809.40 2014-12-16 02:35:12.000 350 21183.31 58.24 42860.25 47809.42 2014-12-16 02:35:13.000 350 21183.28 58.23 42860.27 47809.44 2014-12-16 02:35:14.000 350 21183.31 58.21 42860.29 47809.47 2014-12-16 02:35:15.000 350 21183.32 58.22 42860.26 47809.45 2014-12-16 02:35:16.000 350 21183.33 58.21 42860.27 47809.45 2014-12-16 02:35:17.000 350 21183.34 58.20 42860.29 47809.45 2014-12-16 02:35:18.000 350 21183.35 58.18 42860.28 47809.47 2014-12-16 02:35:19.000 350 21183.33 58.19 42860.29 47809.51 2014-12-16 02:35:20.000 350 21183.33 58.19 42860.30 47809.50 2014-12-16 02:35:21.000 350 21183.34 58.19 42860.32 47809.51 2014-12-16 02:35:22.000 350 21183.32 58.17 42860.36 47809.50 2014-12-16 02:35:23.000 350 21183.32 58.17 42860.36 47809.51 2014-12-16 02:35:24.000 350 21183.33 58.16 42860.38 47809.54 2014-12-16 02:35:25.000 350 21183.34 58.15 42860.38 47809.54 2014-12-16 02:35:26.000 350 21183.37 58.14 42860.33 47809.54 2014-12-16 02:35:27.000 350 21183.37 58.15 42860.35 47809.52 2014-12-16 02:35:28.000 350 21183.38 58.15 42860.36 47809.55 2014-12-16 02:35:29.000 350 21183.38 58.14 42860.38 47809.55 2014-12-16 02:35:30.000 350 21183.38 58.13 42860.34 47809.55 2014-12-16 02:35:31.000 350 21183.41 58.11 42860.32 47809.57 2014-12-16 02:35:32.000 350 21183.42 58.10 42860.32 47809.56 2014-12-16 02:35:33.000 350 21183.44 58.10 42860.32 47809.58 2014-12-16 02:35:34.000 350 21183.45 58.11 42860.31 47809.56 2014-12-16 02:35:35.000 350 21183.45 58.08 42860.31 47809.59 2014-12-16 02:35:36.000 350 21183.49 58.06 42860.34 47809.59 2014-12-16 02:35:37.000 350 21183.52 58.01 42860.34 47809.60 2014-12-16 02:35:38.000 350 21183.54 58.03 42860.34 47809.62 2014-12-16 02:35:39.000 350 21183.54 58.02 42860.34 47809.62 2014-12-16 02:35:40.000 350 21183.55 58.00 42860.36 47809.64 2014-12-16 02:35:41.000 350 21183.59 58.00 42860.38 47809.65 2014-12-16 02:35:42.000 350 21183.58 58.02 42860.35 47809.65 2014-12-16 02:35:43.000 350 21183.60 58.00 42860.36 47809.69 2014-12-16 02:35:44.000 350 21183.59 58.00 42860.38 47809.68 2014-12-16 02:35:45.000 350 21183.62 58.01 42860.38 47809.67 2014-12-16 02:35:46.000 350 21183.60 58.00 42860.39 47809.67 2014-12-16 02:35:47.000 350 21183.61 57.99 42860.40 47809.70 2014-12-16 02:35:48.000 350 21183.62 57.99 42860.40 47809.72 2014-12-16 02:35:49.000 350 21183.60 58.00 42860.38 47809.66 2014-12-16 02:35:50.000 350 21183.64 57.99 42860.36 47809.68 2014-12-16 02:35:51.000 350 21183.63 58.00 42860.38 47809.68 2014-12-16 02:35:52.000 350 21183.60 57.99 42860.33 47809.69 2014-12-16 02:35:53.000 350 21183.61 57.99 42860.32 47809.68 2014-12-16 02:35:54.000 350 21183.62 57.97 42860.35 47809.67 2014-12-16 02:35:55.000 350 21183.61 57.99 42860.39 47809.68 2014-12-16 02:35:56.000 350 21183.63 57.99 42860.38 47809.69 2014-12-16 02:35:57.000 350 21183.61 57.98 42860.35 47809.69 2014-12-16 02:35:58.000 350 21183.60 57.99 42860.33 47809.68 2014-12-16 02:35:59.000 350 21183.61 57.98 42860.33 47809.69 2014-12-16 02:36:00.000 350 21183.60 57.94 42860.35 47809.67 2014-12-16 02:36:01.000 350 21183.60 57.94 42860.33 47809.67 2014-12-16 02:36:02.000 350 21183.57 57.94 42860.38 47809.68 2014-12-16 02:36:03.000 350 21183.58 57.91 42860.38 47809.68 2014-12-16 02:36:04.000 350 21183.57 57.87 42860.33 47809.66 2014-12-16 02:36:05.000 350 21183.57 57.85 42860.36 47809.68 2014-12-16 02:36:06.000 350 21183.56 57.85 42860.39 47809.67 2014-12-16 02:36:07.000 350 21183.53 57.82 42860.38 47809.67 2014-12-16 02:36:08.000 350 21183.55 57.84 42860.35 47809.64 2014-12-16 02:36:09.000 350 21183.53 57.83 42860.39 47809.65 2014-12-16 02:36:10.000 350 21183.51 57.82 42860.38 47809.65 2014-12-16 02:36:11.000 350 21183.52 57.78 42860.35 47809.64 2014-12-16 02:36:12.000 350 21183.51 57.76 42860.35 47809.64 2014-12-16 02:36:13.000 350 21183.49 57.76 42860.35 47809.64 2014-12-16 02:36:14.000 350 21183.49 57.77 42860.35 47809.64 2014-12-16 02:36:15.000 350 21183.50 57.74 42860.38 47809.64 2014-12-16 02:36:16.000 350 21183.51 57.73 42860.39 47809.64 2014-12-16 02:36:17.000 350 21183.49 57.72 42860.38 47809.64 2014-12-16 02:36:18.000 350 21183.46 57.71 42860.39 47809.64 2014-12-16 02:36:19.000 350 21183.44 57.69 42860.39 47809.63 2014-12-16 02:36:20.000 350 21183.46 57.66 42860.39 47809.64 2014-12-16 02:36:21.000 350 21183.47 57.66 42860.39 47809.63 2014-12-16 02:36:22.000 350 21183.48 57.64 42860.42 47809.64 2014-12-16 02:36:23.000 350 21183.47 57.62 42860.41 47809.66 2014-12-16 02:36:24.000 350 21183.46 57.60 42860.38 47809.65 2014-12-16 02:36:25.000 350 21183.47 57.56 42860.36 47809.67 2014-12-16 02:36:26.000 350 21183.47 57.52 42860.41 47809.65 2014-12-16 02:36:27.000 350 21183.45 57.52 42860.45 47809.65 2014-12-16 02:36:28.000 350 21183.46 57.49 42860.45 47809.68 2014-12-16 02:36:29.000 350 21183.45 57.47 42860.46 47809.67 2014-12-16 02:36:30.000 350 21183.44 57.48 42860.44 47809.71 2014-12-16 02:36:31.000 350 21183.45 57.43 42860.48 47809.69 2014-12-16 02:36:32.000 350 21183.45 57.38 42860.49 47809.70 2014-12-16 02:36:33.000 350 21183.43 57.38 42860.50 47809.70 2014-12-16 02:36:34.000 350 21183.45 57.36 42860.48 47809.71 2014-12-16 02:36:35.000 350 21183.45 57.34 42860.47 47809.72 2014-12-16 02:36:36.000 350 21183.45 57.34 42860.46 47809.72 2014-12-16 02:36:37.000 350 21183.46 57.31 42860.49 47809.72 2014-12-16 02:36:38.000 350 21183.47 57.29 42860.45 47809.73 2014-12-16 02:36:39.000 350 21183.46 57.29 42860.46 47809.74 2014-12-16 02:36:40.000 350 21183.47 57.30 42860.49 47809.72 2014-12-16 02:36:41.000 350 21183.46 57.29 42860.47 47809.74 2014-12-16 02:36:42.000 350 21183.44 57.28 42860.46 47809.73 2014-12-16 02:36:43.000 350 21183.45 57.25 42860.47 47809.74 2014-12-16 02:36:44.000 350 21183.45 57.26 42860.50 47809.76 2014-12-16 02:36:45.000 350 21183.44 57.28 42860.48 47809.74 2014-12-16 02:36:46.000 350 21183.47 57.28 42860.47 47809.75 2014-12-16 02:36:47.000 350 21183.45 57.30 42860.51 47809.74 2014-12-16 02:36:48.000 350 21183.44 57.33 42860.49 47809.73 2014-12-16 02:36:49.000 350 21183.47 57.32 42860.49 47809.72 2014-12-16 02:36:50.000 350 21183.47 57.31 42860.47 47809.69 2014-12-16 02:36:51.000 350 21183.48 57.31 42860.45 47809.72 2014-12-16 02:36:52.000 350 21183.47 57.35 42860.43 47809.67 2014-12-16 02:36:53.000 350 21183.45 57.38 42860.40 47809.69 2014-12-16 02:36:54.000 350 21183.48 57.37 42860.40 47809.68 2014-12-16 02:36:55.000 350 21183.50 57.36 42860.40 47809.68 2014-12-16 02:36:56.000 350 21183.50 57.37 42860.40 47809.67 2014-12-16 02:36:57.000 350 21183.47 57.38 42860.39 47809.66 2014-12-16 02:36:58.000 350 21183.47 57.37 42860.43 47809.67 2014-12-16 02:36:59.000 350 21183.48 57.39 42860.39 47809.64 2014-12-16 02:37:00.000 350 21183.46 57.41 42860.40 47809.66 2014-12-16 02:37:01.000 350 21183.49 57.41 42860.41 47809.65 2014-12-16 02:37:02.000 350 21183.53 57.43 42860.40 47809.66 2014-12-16 02:37:03.000 350 21183.57 57.46 42860.38 47809.66 2014-12-16 02:37:04.000 350 21183.57 57.46 42860.40 47809.65 2014-12-16 02:37:05.000 350 21183.57 57.48 42860.39 47809.65 2014-12-16 02:37:06.000 350 21183.56 57.51 42860.38 47809.67 2014-12-16 02:37:07.000 350 21183.54 57.55 42860.38 47809.65 2014-12-16 02:37:08.000 350 21183.54 57.57 42860.38 47809.66 2014-12-16 02:37:09.000 350 21183.52 57.56 42860.35 47809.66 2014-12-16 02:37:10.000 350 21183.51 57.56 42860.38 47809.61 2014-12-16 02:37:11.000 350 21183.51 57.56 42860.38 47809.64 2014-12-16 02:37:12.000 350 21183.52 57.57 42860.32 47809.62 2014-12-16 02:37:13.000 350 21183.53 57.59 42860.33 47809.63 2014-12-16 02:37:14.000 350 21183.51 57.59 42860.33 47809.62 2014-12-16 02:37:15.000 350 21183.53 57.59 42860.33 47809.62 2014-12-16 02:37:16.000 350 21183.54 57.58 42860.36 47809.63 2014-12-16 02:37:17.000 350 21183.53 57.58 42860.36 47809.63 2014-12-16 02:37:18.000 350 21183.52 57.54 42860.36 47809.64 2014-12-16 02:37:19.000 350 21183.53 57.55 42860.38 47809.63 2014-12-16 02:37:20.000 350 21183.55 57.56 42860.38 47809.67 2014-12-16 02:37:21.000 350 21183.57 57.57 42860.38 47809.67 2014-12-16 02:37:22.000 350 21183.59 57.56 42860.39 47809.69 2014-12-16 02:37:23.000 350 21183.60 57.57 42860.35 47809.69 2014-12-16 02:37:24.000 350 21183.60 57.59 42860.38 47809.70 2014-12-16 02:37:25.000 350 21183.59 57.59 42860.42 47809.70 2014-12-16 02:37:26.000 350 21183.61 57.58 42860.41 47809.70 2014-12-16 02:37:27.000 350 21183.62 57.62 42860.40 47809.69 2014-12-16 02:37:28.000 350 21183.64 57.64 42860.41 47809.70 2014-12-16 02:37:29.000 350 21183.62 57.65 42860.40 47809.70 2014-12-16 02:37:30.000 350 21183.64 57.67 42860.42 47809.72 2014-12-16 02:37:31.000 350 21183.64 57.66 42860.41 47809.73 2014-12-16 02:37:32.000 350 21183.67 57.66 42860.39 47809.74 2014-12-16 02:37:33.000 350 21183.69 57.71 42860.41 47809.74 2014-12-16 02:37:34.000 350 21183.68 57.72 42860.39 47809.75 2014-12-16 02:37:35.000 350 21183.70 57.72 42860.40 47809.76 2014-12-16 02:37:36.000 350 21183.73 57.74 42860.43 47809.78 2014-12-16 02:37:37.000 350 21183.76 57.72 42860.44 47809.78 2014-12-16 02:37:38.000 350 21183.79 57.71 42860.45 47809.80 2014-12-16 02:37:39.000 350 21183.80 57.72 42860.46 47809.83 2014-12-16 02:37:40.000 350 21183.82 57.73 42860.47 47809.82 2014-12-16 02:37:41.000 350 21183.81 57.73 42860.47 47809.83 2014-12-16 02:37:42.000 350 21183.82 57.74 42860.45 47809.85 2014-12-16 02:37:43.000 350 21183.82 57.75 42860.46 47809.86 2014-12-16 02:37:44.000 350 21183.82 57.76 42860.46 47809.86 2014-12-16 02:37:45.000 350 21183.85 57.72 42860.48 47809.86 2014-12-16 02:37:46.000 350 21183.85 57.69 42860.47 47809.84 2014-12-16 02:37:47.000 350 21183.85 57.67 42860.48 47809.86 2014-12-16 02:37:48.000 350 21183.84 57.66 42860.49 47809.86 2014-12-16 02:37:49.000 350 21183.86 57.66 42860.49 47809.88 2014-12-16 02:37:50.000 350 21183.86 57.63 42860.48 47809.88 2014-12-16 02:37:51.000 350 21183.85 57.61 42860.48 47809.88 2014-12-16 02:37:52.000 350 21183.83 57.60 42860.50 47809.88 2014-12-16 02:37:53.000 350 21183.83 57.58 42860.50 47809.92 2014-12-16 02:37:54.000 350 21183.83 57.57 42860.56 47809.92 2014-12-16 02:37:55.000 350 21183.84 57.55 42860.55 47809.91 2014-12-16 02:37:56.000 350 21183.84 57.52 42860.54 47809.92 2014-12-16 02:37:57.000 350 21183.85 57.50 42860.53 47809.92 2014-12-16 02:37:58.000 350 21183.85 57.46 42860.54 47809.93 2014-12-16 02:37:59.000 350 21183.85 57.45 42860.55 47809.93 2014-12-16 02:38:00.000 350 21183.87 57.43 42860.54 47809.95 2014-12-16 02:38:01.000 350 21183.86 57.45 42860.55 47809.96 2014-12-16 02:38:02.000 350 21183.87 57.43 42860.59 47809.98 2014-12-16 02:38:03.000 350 21183.87 57.45 42860.57 47809.95 2014-12-16 02:38:04.000 350 21183.86 57.47 42860.56 47809.95 2014-12-16 02:38:05.000 350 21183.85 57.46 42860.56 47809.96 2014-12-16 02:38:06.000 350 21183.83 57.44 42860.55 47809.96 2014-12-16 02:38:07.000 350 21183.84 57.47 42860.56 47809.96 2014-12-16 02:38:08.000 350 21183.86 57.48 42860.54 47809.96 2014-12-16 02:38:09.000 350 21183.87 57.49 42860.54 47809.96 2014-12-16 02:38:10.000 350 21183.89 57.48 42860.56 47809.95 2014-12-16 02:38:11.000 350 21183.90 57.48 42860.51 47809.94 2014-12-16 02:38:12.000 350 21183.89 57.46 42860.50 47809.95 2014-12-16 02:38:13.000 350 21183.89 57.45 42860.51 47809.97 2014-12-16 02:38:14.000 350 21183.90 57.45 42860.53 47809.97 2014-12-16 02:38:15.000 350 21183.90 57.47 42860.55 47809.97 2014-12-16 02:38:16.000 350 21183.93 57.46 42860.50 47809.96 2014-12-16 02:38:17.000 350 21183.91 57.44 42860.50 47809.94 2014-12-16 02:38:18.000 350 21183.92 57.46 42860.50 47809.94 2014-12-16 02:38:19.000 350 21183.93 57.47 42860.53 47809.98 2014-12-16 02:38:20.000 350 21183.92 57.45 42860.51 47809.94 2014-12-16 02:38:21.000 350 21183.92 57.45 42860.52 47809.95 2014-12-16 02:38:22.000 350 21183.92 57.47 42860.52 47809.94 2014-12-16 02:38:23.000 350 21183.90 57.43 42860.52 47809.92 2014-12-16 02:38:24.000 350 21183.91 57.43 42860.51 47809.94 2014-12-16 02:38:25.000 350 21183.89 57.44 42860.50 47809.93 2014-12-16 02:38:26.000 350 21183.89 57.45 42860.52 47809.92 2014-12-16 02:38:27.000 350 21183.88 57.46 42860.48 47809.89 2014-12-16 02:38:28.000 350 21183.87 57.48 42860.48 47809.89 2014-12-16 02:38:29.000 350 21183.86 57.47 42860.46 47809.89 2014-12-16 02:38:30.000 350 21183.85 57.48 42860.46 47809.90 2014-12-16 02:38:31.000 350 21183.84 57.50 42860.48 47809.86 2014-12-16 02:38:32.000 350 21183.86 57.51 42860.47 47809.85 2014-12-16 02:38:33.000 350 21183.85 57.49 42860.46 47809.86 2014-12-16 02:38:34.000 350 21183.85 57.51 42860.44 47809.84 2014-12-16 02:38:35.000 350 21183.86 57.52 42860.45 47809.85 2014-12-16 02:38:36.000 350 21183.86 57.51 42860.43 47809.83 2014-12-16 02:38:37.000 350 21183.87 57.50 42860.44 47809.81 2014-12-16 02:38:38.000 350 21183.85 57.54 42860.42 47809.83 2014-12-16 02:38:39.000 350 21183.86 57.54 42860.44 47809.81 2014-12-16 02:38:40.000 350 21183.86 57.52 42860.42 47809.80 2014-12-16 02:38:41.000 350 21183.89 57.54 42860.41 47809.83 2014-12-16 02:38:42.000 350 21183.91 57.56 42860.38 47809.80 2014-12-16 02:38:43.000 350 21183.93 57.56 42860.39 47809.84 2014-12-16 02:38:44.000 350 21183.94 57.55 42860.40 47809.81 2014-12-16 02:38:45.000 350 21183.95 57.54 42860.39 47809.83 2014-12-16 02:38:46.000 350 21183.92 57.60 42860.39 47809.80 2014-12-16 02:38:47.000 350 21183.91 57.64 42860.34 47809.82 2014-12-16 02:38:48.000 350 21183.93 57.68 42860.30 47809.78 2014-12-16 02:38:49.000 350 21183.93 57.73 42860.25 47809.75 2014-12-16 02:38:50.000 350 21183.94 57.74 42860.25 47809.72 2014-12-16 02:38:51.000 350 21183.94 57.74 42860.23 47809.71 2014-12-16 02:38:52.000 350 21183.96 57.75 42860.21 47809.70 2014-12-16 02:38:53.000 350 21183.97 57.75 42860.20 47809.70 2014-12-16 02:38:54.000 350 21183.99 57.74 42860.22 47809.69 2014-12-16 02:38:55.000 350 21184.04 57.72 42860.21 47809.72 2014-12-16 02:38:56.000 350 21184.09 57.71 42860.24 47809.71 2014-12-16 02:38:57.000 350 21184.10 57.70 42860.24 47809.75 2014-12-16 02:38:58.000 350 21184.10 57.69 42860.23 47809.75 2014-12-16 02:38:59.000 350 21184.14 57.66 42860.23 47809.81 2014-12-16 02:39:00.000 350 21184.16 57.65 42860.25 47809.79 2014-12-16 02:39:01.000 350 21184.15 57.69 42860.27 47809.84 2014-12-16 02:39:02.000 350 21184.18 57.68 42860.27 47809.86 2014-12-16 02:39:03.000 350 21184.22 57.67 42860.32 47809.86 2014-12-16 02:39:04.000 350 21184.22 57.68 42860.31 47809.86 2014-12-16 02:39:05.000 350 21184.23 57.70 42860.31 47809.89 2014-12-16 02:39:06.000 350 21184.28 57.70 42860.31 47809.90 2014-12-16 02:39:07.000 350 21184.31 57.67 42860.32 47809.89 2014-12-16 02:39:08.000 350 21184.30 57.70 42860.32 47809.91 2014-12-16 02:39:09.000 350 21184.33 57.72 42860.31 47809.91 2014-12-16 02:39:10.000 350 21184.33 57.73 42860.31 47809.91 2014-12-16 02:39:11.000 350 21184.33 57.71 42860.27 47809.94 2014-12-16 02:39:12.000 350 21184.35 57.70 42860.28 47809.92 2014-12-16 02:39:13.000 350 21184.38 57.73 42860.29 47809.95 2014-12-16 02:39:14.000 350 21184.38 57.71 42860.30 47809.93 2014-12-16 02:39:15.000 350 21184.42 57.71 42860.28 47809.93 2014-12-16 02:39:16.000 350 21184.41 57.69 42860.29 47809.94 2014-12-16 02:39:17.000 350 21184.38 57.68 42860.30 47809.94 2014-12-16 02:39:18.000 350 21184.43 57.66 42860.30 47809.96 2014-12-16 02:39:19.000 350 21184.45 57.63 42860.33 47809.98 2014-12-16 02:39:20.000 350 21184.44 57.65 42860.33 47810.00 2014-12-16 02:39:21.000 350 21184.45 57.65 42860.31 47809.98 2014-12-16 02:39:22.000 350 21184.41 57.69 42860.33 47809.99 2014-12-16 02:39:23.000 350 21184.40 57.68 42860.32 47809.97 2014-12-16 02:39:24.000 350 21184.42 57.67 42860.32 47809.98 2014-12-16 02:39:25.000 350 21184.39 57.66 42860.35 47809.98 2014-12-16 02:39:26.000 350 21184.37 57.67 42860.32 47809.95 2014-12-16 02:39:27.000 350 21184.37 57.67 42860.31 47809.96 2014-12-16 02:39:28.000 350 21184.35 57.67 42860.29 47809.97 2014-12-16 02:39:29.000 350 21184.34 57.64 42860.30 47809.95 2014-12-16 02:39:30.000 350 21184.34 57.64 42860.31 47809.95 2014-12-16 02:39:31.000 350 21184.33 57.62 42860.29 47809.95 2014-12-16 02:39:32.000 350 21184.30 57.63 42860.34 47809.96 2014-12-16 02:39:33.000 350 21184.32 57.62 42860.33 47809.95 2014-12-16 02:39:34.000 350 21184.33 57.59 42860.38 47809.97 2014-12-16 02:39:35.000 350 21184.32 57.58 42860.38 47809.96 2014-12-16 02:39:36.000 350 21184.30 57.56 42860.32 47809.97 2014-12-16 02:39:37.000 350 21184.25 57.56 42860.34 47809.94 2014-12-16 02:39:38.000 350 21184.26 57.55 42860.34 47809.98 2014-12-16 02:39:39.000 350 21184.26 57.56 42860.35 47809.96 2014-12-16 02:39:40.000 350 21184.25 57.60 42860.35 47809.97 2014-12-16 02:39:41.000 350 21184.24 57.60 42860.36 47809.94 2014-12-16 02:39:42.000 350 21184.23 57.61 42860.33 47809.92 2014-12-16 02:39:43.000 350 21184.21 57.62 42860.32 47809.92 2014-12-16 02:39:44.000 350 21184.23 57.61 42860.34 47809.89 2014-12-16 02:39:45.000 350 21184.18 57.63 42860.32 47809.89 2014-12-16 02:39:46.000 350 21184.18 57.63 42860.35 47809.87 2014-12-16 02:39:47.000 350 21184.18 57.62 42860.34 47809.88 2014-12-16 02:39:48.000 350 21184.20 57.62 42860.33 47809.91 2014-12-16 02:39:49.000 350 21184.20 57.62 42860.34 47809.88 2014-12-16 02:39:50.000 350 21184.22 57.62 42860.32 47809.88 2014-12-16 02:39:51.000 350 21184.21 57.63 42860.30 47809.89 2014-12-16 02:39:52.000 350 21184.20 57.62 42860.34 47809.90 2014-12-16 02:39:53.000 350 21184.19 57.58 42860.33 47809.88 2014-12-16 02:39:54.000 350 21184.21 57.60 42860.31 47809.88 2014-12-16 02:39:55.000 350 21184.21 57.61 42860.33 47809.90 2014-12-16 02:39:56.000 350 21184.23 57.58 42860.32 47809.90 2014-12-16 02:39:57.000 350 21184.24 57.58 42860.32 47809.92 2014-12-16 02:39:58.000 350 21184.24 57.55 42860.38 47809.92 2014-12-16 02:39:59.000 350 21184.27 57.53 42860.38 47809.93 2014-12-16 02:40:00.000 350 21184.29 57.51 42860.38 47809.96 2014-12-16 02:40:01.000 350 21184.30 57.50 42860.40 47809.97 2014-12-16 02:40:02.000 350 21184.30 57.49 42860.42 47809.97 2014-12-16 02:40:03.000 350 21184.29 57.49 42860.42 47810.00 2014-12-16 02:40:04.000 350 21184.29 57.49 42860.41 47810.00 2014-12-16 02:40:05.000 350 21184.29 57.50 42860.43 47810.02 2014-12-16 02:40:06.000 350 21184.28 57.52 42860.44 47810.00 2014-12-16 02:40:07.000 350 21184.30 57.51 42860.44 47810.01 2014-12-16 02:40:08.000 350 21184.33 57.52 42860.46 47810.01 2014-12-16 02:40:09.000 350 21184.34 57.52 42860.44 47810.00 2014-12-16 02:40:10.000 350 21184.31 57.49 42860.43 47810.03 2014-12-16 02:40:11.000 350 21184.31 57.48 42860.44 47810.01 2014-12-16 02:40:12.000 350 21184.36 57.49 42860.41 47810.00 2014-12-16 02:40:13.000 350 21184.36 57.51 42860.34 47810.03 2014-12-16 02:40:14.000 350 21184.39 57.50 42860.34 47810.00 2014-12-16 02:40:15.000 350 21184.38 57.51 42860.36 47810.01 2014-12-16 02:40:16.000 350 21184.34 57.51 42860.35 47810.02 2014-12-16 02:40:17.000 350 21184.36 57.49 42860.38 47810.01 2014-12-16 02:40:18.000 350 21184.38 57.51 42860.39 47810.03 2014-12-16 02:40:19.000 350 21184.40 57.51 42860.39 47810.01 2014-12-16 02:40:20.000 350 21184.41 57.49 42860.38 47810.02 2014-12-16 02:40:21.000 350 21184.40 57.49 42860.35 47810.04 2014-12-16 02:40:22.000 350 21184.39 57.49 42860.39 47810.01 2014-12-16 02:40:23.000 350 21184.38 57.48 42860.39 47810.04 2014-12-16 02:40:24.000 350 21184.39 57.46 42860.38 47810.01 2014-12-16 02:40:25.000 350 21184.37 57.47 42860.39 47810.00 2014-12-16 02:40:26.000 350 21184.35 57.48 42860.38 47810.02 2014-12-16 02:40:27.000 350 21184.37 57.48 42860.38 47810.00 2014-12-16 02:40:28.000 350 21184.36 57.49 42860.39 47810.00 2014-12-16 02:40:29.000 350 21184.35 57.48 42860.38 47810.00 2014-12-16 02:40:30.000 350 21184.36 57.49 42860.34 47810.00 2014-12-16 02:40:31.000 350 21184.36 57.47 42860.32 47809.99 2014-12-16 02:40:32.000 350 21184.35 57.47 42860.35 47809.99 2014-12-16 02:40:33.000 350 21184.35 57.46 42860.38 47810.00 2014-12-16 02:40:34.000 350 21184.35 57.48 42860.38 47809.99 2014-12-16 02:40:35.000 350 21184.36 57.47 42860.38 47810.01 2014-12-16 02:40:36.000 350 21184.36 57.46 42860.38 47809.98 2014-12-16 02:40:37.000 350 21184.34 57.47 42860.36 47809.98 2014-12-16 02:40:38.000 350 21184.34 57.47 42860.34 47809.99 2014-12-16 02:40:39.000 350 21184.33 57.46 42860.35 47810.00 2014-12-16 02:40:40.000 350 21184.36 57.47 42860.36 47809.98 2014-12-16 02:40:41.000 350 21184.37 57.49 42860.33 47809.98 2014-12-16 02:40:42.000 350 21184.37 57.50 42860.35 47809.98 2014-12-16 02:40:43.000 350 21184.38 57.48 42860.34 47809.99 2014-12-16 02:40:44.000 350 21184.38 57.49 42860.33 47809.98 2014-12-16 02:40:45.000 350 21184.39 57.50 42860.35 47809.97 2014-12-16 02:40:46.000 350 21184.37 57.51 42860.31 47809.97 2014-12-16 02:40:47.000 350 21184.39 57.50 42860.29 47809.97 2014-12-16 02:40:48.000 350 21184.37 57.51 42860.29 47809.94 2014-12-16 02:40:49.000 350 21184.37 57.51 42860.29 47809.93 2014-12-16 02:40:50.000 350 21184.36 57.52 42860.30 47809.93 2014-12-16 02:40:51.000 350 21184.35 57.54 42860.27 47809.95 2014-12-16 02:40:52.000 350 21184.36 57.51 42860.26 47809.94 2014-12-16 02:40:53.000 350 21184.40 57.49 42860.27 47809.93 2014-12-16 02:40:54.000 350 21184.42 57.50 42860.27 47809.90 2014-12-16 02:40:55.000 350 21184.39 57.48 42860.28 47809.95 2014-12-16 02:40:56.000 350 21184.38 57.48 42860.27 47809.95 2014-12-16 02:40:57.000 350 21184.41 57.47 42860.29 47809.94 2014-12-16 02:40:58.000 350 21184.41 57.48 42860.29 47809.93 2014-12-16 02:40:59.000 350 21184.41 57.50 42860.27 47809.95 2014-12-16 02:41:00.000 350 21184.39 57.52 42860.26 47809.92 2014-12-16 02:41:01.000 350 21184.42 57.53 42860.26 47809.93 2014-12-16 02:41:02.000 350 21184.40 57.53 42860.28 47809.92 2014-12-16 02:41:03.000 350 21184.40 57.55 42860.27 47809.92 2014-12-16 02:41:04.000 350 21184.41 57.55 42860.27 47809.92 2014-12-16 02:41:05.000 350 21184.41 57.55 42860.27 47809.92 2014-12-16 02:41:06.000 350 21184.45 57.57 42860.29 47809.91 2014-12-16 02:41:07.000 350 21184.46 57.57 42860.31 47809.92 2014-12-16 02:41:08.000 350 21184.44 57.58 42860.28 47809.93 2014-12-16 02:41:09.000 350 21184.43 57.60 42860.23 47809.94 2014-12-16 02:41:10.000 350 21184.44 57.62 42860.27 47809.93 2014-12-16 02:41:11.000 350 21184.46 57.64 42860.27 47809.95 2014-12-16 02:41:12.000 350 21184.49 57.65 42860.26 47809.94 2014-12-16 02:41:13.000 350 21184.50 57.66 42860.23 47809.98 2014-12-16 02:41:14.000 350 21184.51 57.68 42860.25 47809.98 2014-12-16 02:41:15.000 350 21184.52 57.71 42860.27 47809.96 2014-12-16 02:41:16.000 350 21184.52 57.72 42860.24 47809.96 2014-12-16 02:41:17.000 350 21184.56 57.75 42860.25 47810.00 2014-12-16 02:41:18.000 350 21184.58 57.75 42860.26 47809.99 2014-12-16 02:41:19.000 350 21184.59 57.75 42860.23 47810.00 2014-12-16 02:41:20.000 350 21184.62 57.76 42860.21 47810.00 2014-12-16 02:41:21.000 350 21184.64 57.77 42860.24 47810.00 2014-12-16 02:41:22.000 350 21184.67 57.78 42860.25 47810.01 2014-12-16 02:41:23.000 350 21184.68 57.77 42860.25 47810.04 2014-12-16 02:41:24.000 350 21184.68 57.79 42860.26 47810.06 2014-12-16 02:41:25.000 350 21184.68 57.80 42860.27 47810.04 2014-12-16 02:41:26.000 350 21184.68 57.79 42860.27 47810.05 2014-12-16 02:41:27.000 350 21184.72 57.78 42860.27 47810.07 2014-12-16 02:41:28.000 350 21184.71 57.78 42860.27 47810.07 2014-12-16 02:41:29.000 350 21184.76 57.77 42860.29 47810.09 2014-12-16 02:41:30.000 350 21184.79 57.80 42860.28 47810.08 2014-12-16 02:41:31.000 350 21184.77 57.80 42860.26 47810.10 2014-12-16 02:41:32.000 350 21184.79 57.79 42860.26 47810.10 2014-12-16 02:41:33.000 350 21184.79 57.80 42860.25 47810.11 2014-12-16 02:41:34.000 350 21184.77 57.80 42860.28 47810.11 2014-12-16 02:41:35.000 350 21184.78 57.81 42860.28 47810.12 2014-12-16 02:41:36.000 350 21184.78 57.80 42860.26 47810.11 2014-12-16 02:41:37.000 350 21184.83 57.78 42860.26 47810.13 2014-12-16 02:41:38.000 350 21184.84 57.77 42860.25 47810.10 2014-12-16 02:41:39.000 350 21184.86 57.77 42860.21 47810.10 2014-12-16 02:41:40.000 350 21184.85 57.77 42860.24 47810.12 2014-12-16 02:41:41.000 350 21184.84 57.77 42860.25 47810.10 2014-12-16 02:41:42.000 350 21184.83 57.75 42860.23 47810.12 2014-12-16 02:41:43.000 350 21184.83 57.76 42860.22 47810.12 2014-12-16 02:41:44.000 350 21184.82 57.75 42860.21 47810.12 2014-12-16 02:41:45.000 350 21184.83 57.75 42860.21 47810.12 2014-12-16 02:41:46.000 350 21184.85 57.72 42860.21 47810.12 2014-12-16 02:41:47.000 350 21184.84 57.72 42860.22 47810.11 2014-12-16 02:41:48.000 350 21184.83 57.72 42860.25 47810.13 2014-12-16 02:41:49.000 350 21184.84 57.72 42860.26 47810.13 2014-12-16 02:41:50.000 350 21184.87 57.71 42860.25 47810.11 2014-12-16 02:41:51.000 350 21184.85 57.69 42860.23 47810.13 2014-12-16 02:41:52.000 350 21184.85 57.70 42860.23 47810.11 2014-12-16 02:41:53.000 350 21184.87 57.68 42860.21 47810.13 2014-12-16 02:41:54.000 350 21184.88 57.68 42860.24 47810.11 2014-12-16 02:41:55.000 350 21184.86 57.67 42860.21 47810.13 2014-12-16 02:41:56.000 350 21184.86 57.64 42860.21 47810.11 2014-12-16 02:41:57.000 350 21184.90 57.63 42860.22 47810.13 2014-12-16 02:41:58.000 350 21184.93 57.63 42860.21 47810.14 2014-12-16 02:41:59.000 350 21184.97 57.61 42860.22 47810.15 2014-12-16 02:42:00.000 350 21185.00 57.58 42860.23 47810.15 2014-12-16 02:42:01.000 350 21185.01 57.55 42860.24 47810.15 2014-12-16 02:42:02.000 350 21185.02 57.54 42860.26 47810.18 2014-12-16 02:42:03.000 350 21185.04 57.50 42860.26 47810.19 2014-12-16 02:42:04.000 350 21185.04 57.50 42860.27 47810.23 2014-12-16 02:42:05.000 350 21185.05 57.48 42860.32 47810.23 2014-12-16 02:42:06.000 350 21185.06 57.50 42860.28 47810.23 2014-12-16 02:42:07.000 350 21185.09 57.45 42860.32 47810.25 2014-12-16 02:42:08.000 350 21185.10 57.42 42860.31 47810.27 2014-12-16 02:42:09.000 350 21185.11 57.40 42860.32 47810.29 2014-12-16 02:42:10.000 350 21185.14 57.38 42860.36 47810.30 2014-12-16 02:42:11.000 350 21185.15 57.37 42860.34 47810.32 2014-12-16 02:42:12.000 350 21185.18 57.31 42860.34 47810.31 2014-12-16 02:42:13.000 350 21185.18 57.27 42860.36 47810.38 2014-12-16 02:42:14.000 350 21185.16 57.29 42860.39 47810.36 2014-12-16 02:42:15.000 350 21185.20 57.27 42860.41 47810.38 2014-12-16 02:42:16.000 350 21185.22 57.24 42860.38 47810.40 2014-12-16 02:42:17.000 350 21185.24 57.25 42860.38 47810.42 2014-12-16 02:42:18.000 350 21185.27 57.22 42860.42 47810.42 2014-12-16 02:42:19.000 350 21185.29 57.21 42860.42 47810.46 2014-12-16 02:42:20.000 350 21185.28 57.21 42860.39 47810.46 2014-12-16 02:42:21.000 350 21185.31 57.19 42860.43 47810.47 2014-12-16 02:42:22.000 350 21185.33 57.19 42860.42 47810.47 2014-12-16 02:42:23.000 350 21185.31 57.17 42860.44 47810.48 2014-12-16 02:42:24.000 350 21185.35 57.15 42860.46 47810.51 2014-12-16 02:42:25.000 350 21185.34 57.15 42860.44 47810.46 2014-12-16 02:42:26.000 350 21185.33 57.14 42860.44 47810.50 2014-12-16 02:42:27.000 350 21185.31 57.14 42860.45 47810.49 2014-12-16 02:42:28.000 350 21185.31 57.14 42860.45 47810.50 2014-12-16 02:42:29.000 350 21185.31 57.13 42860.44 47810.50 2014-12-16 02:42:30.000 350 21185.31 57.16 42860.43 47810.52 2014-12-16 02:42:31.000 350 21185.31 57.17 42860.43 47810.50 2014-12-16 02:42:32.000 350 21185.33 57.22 42860.42 47810.51 2014-12-16 02:42:33.000 350 21185.35 57.23 42860.43 47810.48 2014-12-16 02:42:34.000 350 21185.35 57.23 42860.44 47810.52 2014-12-16 02:42:35.000 350 21185.39 57.21 42860.43 47810.51 2014-12-16 02:42:36.000 350 21185.40 57.22 42860.39 47810.51 2014-12-16 02:42:37.000 350 21185.42 57.24 42860.38 47810.50 2014-12-16 02:42:38.000 350 21185.41 57.23 42860.38 47810.52 2014-12-16 02:42:39.000 350 21185.43 57.24 42860.40 47810.51 2014-12-16 02:42:40.000 350 21185.47 57.26 42860.38 47810.50 2014-12-16 02:42:41.000 350 21185.46 57.24 42860.33 47810.50 2014-12-16 02:42:42.000 350 21185.44 57.25 42860.35 47810.51 2014-12-16 02:42:43.000 350 21185.46 57.25 42860.34 47810.50 2014-12-16 02:42:44.000 350 21185.44 57.27 42860.34 47810.49 2014-12-16 02:42:45.000 350 21185.42 57.27 42860.34 47810.48 2014-12-16 02:42:46.000 350 21185.42 57.29 42860.33 47810.47 2014-12-16 02:42:47.000 350 21185.40 57.29 42860.32 47810.47 2014-12-16 02:42:48.000 350 21185.41 57.27 42860.34 47810.47 2014-12-16 02:42:49.000 350 21185.41 57.25 42860.36 47810.46 2014-12-16 02:42:50.000 350 21185.43 57.24 42860.35 47810.44 2014-12-16 02:42:51.000 350 21185.46 57.24 42860.36 47810.47 2014-12-16 02:42:52.000 350 21185.47 57.24 42860.38 47810.48 2014-12-16 02:42:53.000 350 21185.50 57.23 42860.35 47810.51 2014-12-16 02:42:54.000 350 21185.56 57.20 42860.34 47810.51 2014-12-16 02:42:55.000 350 21185.57 57.20 42860.38 47810.53 2014-12-16 02:42:56.000 350 21185.59 57.18 42860.39 47810.54 2014-12-16 02:42:57.000 350 21185.60 57.18 42860.38 47810.58 2014-12-16 02:42:58.000 350 21185.62 57.21 42860.36 47810.60 2014-12-16 02:42:59.000 350 21185.64 57.22 42860.39 47810.60 2014-12-16 02:43:00.000 350 21185.69 57.20 42860.39 47810.62 2014-12-16 02:43:01.000 350 21185.68 57.21 42860.41 47810.62 2014-12-16 02:43:02.000 350 21185.68 57.21 42860.42 47810.61 2014-12-16 02:43:03.000 350 21185.68 57.20 42860.43 47810.65 2014-12-16 02:43:04.000 350 21185.70 57.21 42860.42 47810.65 2014-12-16 02:43:05.000 350 21185.71 57.23 42860.41 47810.66 2014-12-16 02:43:06.000 350 21185.73 57.22 42860.38 47810.65 2014-12-16 02:43:07.000 350 21185.70 57.23 42860.40 47810.66 2014-12-16 02:43:08.000 350 21185.72 57.23 42860.42 47810.68 2014-12-16 02:43:09.000 350 21185.77 57.21 42860.39 47810.68 2014-12-16 02:43:10.000 350 21185.76 57.22 42860.41 47810.68 2014-12-16 02:43:11.000 350 21185.75 57.22 42860.44 47810.68 2014-12-16 02:43:12.000 350 21185.74 57.22 42860.43 47810.69 2014-12-16 02:43:13.000 350 21185.75 57.22 42860.42 47810.66 2014-12-16 02:43:14.000 350 21185.75 57.23 42860.41 47810.67 2014-12-16 02:43:15.000 350 21185.72 57.25 42860.39 47810.67 2014-12-16 02:43:16.000 350 21185.74 57.24 42860.36 47810.64 2014-12-16 02:43:17.000 350 21185.72 57.26 42860.38 47810.64 2014-12-16 02:43:18.000 350 21185.70 57.25 42860.38 47810.62 2014-12-16 02:43:19.000 350 21185.71 57.25 42860.38 47810.62 2014-12-16 02:43:20.000 350 21185.71 57.28 42860.36 47810.62 2014-12-16 02:43:21.000 350 21185.70 57.27 42860.32 47810.58 2014-12-16 02:43:22.000 350 21185.67 57.27 42860.34 47810.58 2014-12-16 02:43:23.000 350 21185.69 57.28 42860.31 47810.56 2014-12-16 02:43:24.000 350 21185.67 57.30 42860.29 47810.55 2014-12-16 02:43:25.000 350 21185.66 57.31 42860.32 47810.56 2014-12-16 02:43:26.000 350 21185.67 57.31 42860.33 47810.54 2014-12-16 02:43:27.000 350 21185.69 57.31 42860.33 47810.56 2014-12-16 02:43:28.000 350 21185.71 57.30 42860.31 47810.57 2014-12-16 02:43:29.000 350 21185.75 57.29 42860.31 47810.55 2014-12-16 02:43:30.000 350 21185.75 57.30 42860.30 47810.57 2014-12-16 02:43:31.000 350 21185.80 57.31 42860.32 47810.57 2014-12-16 02:43:32.000 350 21185.83 57.28 42860.34 47810.60 2014-12-16 02:43:33.000 350 21185.83 57.28 42860.36 47810.63 2014-12-16 02:43:34.000 350 21185.88 57.27 42860.35 47810.63 2014-12-16 02:43:35.000 350 21185.91 57.26 42860.35 47810.65 2014-12-16 02:43:36.000 350 21185.93 57.27 42860.34 47810.66 2014-12-16 02:43:37.000 350 21185.97 57.24 42860.38 47810.67 2014-12-16 02:43:38.000 350 21185.99 57.22 42860.34 47810.70 2014-12-16 02:43:39.000 350 21185.99 57.21 42860.32 47810.69 2014-12-16 02:43:40.000 350 21186.01 57.19 42860.34 47810.71 2014-12-16 02:43:41.000 350 21186.03 57.20 42860.33 47810.73 2014-12-16 02:43:42.000 350 21186.04 57.20 42860.36 47810.75 2014-12-16 02:43:43.000 350 21186.07 57.18 42860.32 47810.76 2014-12-16 02:43:44.000 350 21186.12 57.18 42860.36 47810.77 2014-12-16 02:43:45.000 350 21186.13 57.16 42860.36 47810.79 2014-12-16 02:43:46.000 350 21186.13 57.13 42860.36 47810.80 2014-12-16 02:43:47.000 350 21186.13 57.12 42860.34 47810.82 2014-12-16 02:43:48.000 350 21186.14 57.10 42860.38 47810.82 2014-12-16 02:43:49.000 350 21186.14 57.07 42860.41 47810.80 2014-12-16 02:43:50.000 350 21186.14 57.08 42860.38 47810.82 2014-12-16 02:43:51.000 350 21186.14 57.08 42860.35 47810.82 2014-12-16 02:43:52.000 350 21186.15 57.05 42860.39 47810.83 2014-12-16 02:43:53.000 350 21186.15 57.03 42860.40 47810.87 2014-12-16 02:43:54.000 350 21186.18 57.02 42860.40 47810.86 2014-12-16 02:43:55.000 350 21186.20 56.97 42860.45 47810.88 2014-12-16 02:43:56.000 350 21186.21 56.97 42860.45 47810.86 2014-12-16 02:43:57.000 350 21186.21 56.95 42860.47 47810.89 2014-12-16 02:43:58.000 350 21186.21 56.94 42860.49 47810.89 2014-12-16 02:43:59.000 350 21186.20 56.93 42860.49 47810.92 2014-12-16 02:44:00.000 350 21186.19 56.92 42860.49 47810.90 2014-12-16 02:44:01.000 350 21186.21 56.92 42860.46 47810.92 2014-12-16 02:44:02.000 350 21186.24 56.92 42860.44 47810.92 2014-12-16 02:44:03.000 350 21186.26 56.91 42860.44 47810.91 2014-12-16 02:44:04.000 350 21186.27 56.89 42860.45 47810.94 2014-12-16 02:44:05.000 350 21186.27 56.90 42860.47 47810.93 2014-12-16 02:44:06.000 350 21186.30 56.86 42860.45 47810.92 2014-12-16 02:44:07.000 350 21186.34 56.81 42860.43 47810.98 2014-12-16 02:44:08.000 350 21186.39 56.78 42860.47 47810.97 2014-12-16 02:44:09.000 350 21186.41 56.77 42860.49 47810.99 2014-12-16 02:44:10.000 350 21186.43 56.77 42860.47 47811.01 2014-12-16 02:44:11.000 350 21186.46 56.76 42860.49 47811.04 2014-12-16 02:44:12.000 350 21186.49 56.72 42860.50 47811.06 2014-12-16 02:44:13.000 350 21186.51 56.68 42860.49 47811.08 2014-12-16 02:44:14.000 350 21186.51 56.65 42860.50 47811.09 2014-12-16 02:44:15.000 350 21186.52 56.63 42860.51 47811.10 2014-12-16 02:44:16.000 350 21186.52 56.61 42860.54 47811.08 2014-12-16 02:44:17.000 350 21186.53 56.57 42860.56 47811.13 2014-12-16 02:44:18.000 350 21186.57 56.55 42860.53 47811.12 2014-12-16 02:44:19.000 350 21186.55 56.52 42860.56 47811.12 2014-12-16 02:44:20.000 350 21186.56 56.48 42860.54 47811.14 2014-12-16 02:44:21.000 350 21186.57 56.47 42860.55 47811.13 2014-12-16 02:44:22.000 350 21186.58 56.44 42860.56 47811.15 2014-12-16 02:44:23.000 350 21186.56 56.42 42860.59 47811.17 2014-12-16 02:44:24.000 350 21186.59 56.38 42860.57 47811.17 2014-12-16 02:44:25.000 350 21186.57 56.36 42860.54 47811.16 2014-12-16 02:44:26.000 350 21186.57 56.33 42860.56 47811.18 2014-12-16 02:44:27.000 350 21186.55 56.31 42860.57 47811.16 2014-12-16 02:44:28.000 350 21186.54 56.29 42860.58 47811.18 2014-12-16 02:44:29.000 350 21186.54 56.26 42860.58 47811.19 2014-12-16 02:44:30.000 350 21186.51 56.23 42860.57 47811.16 2014-12-16 02:44:31.000 350 21186.48 56.20 42860.56 47811.16 2014-12-16 02:44:32.000 350 21186.47 56.18 42860.60 47811.18 2014-12-16 02:44:33.000 350 21186.50 56.17 42860.59 47811.18 2014-12-16 02:44:34.000 350 21186.48 56.17 42860.59 47811.16 2014-12-16 02:44:35.000 350 21186.46 56.17 42860.60 47811.17 2014-12-16 02:44:36.000 350 21186.47 56.14 42860.61 47811.14 2014-12-16 02:44:37.000 350 21186.43 56.13 42860.58 47811.15 2014-12-16 02:44:38.000 350 21186.42 56.14 42860.57 47811.13 2014-12-16 02:44:39.000 350 21186.40 56.13 42860.57 47811.11 2014-12-16 02:44:40.000 350 21186.39 56.12 42860.55 47811.10 2014-12-16 02:44:41.000 350 21186.40 56.13 42860.56 47811.11 2014-12-16 02:44:42.000 350 21186.39 56.12 42860.56 47811.11 2014-12-16 02:44:43.000 350 21186.38 56.13 42860.55 47811.11 2014-12-16 02:44:44.000 350 21186.38 56.13 42860.51 47811.09 2014-12-16 02:44:45.000 350 21186.38 56.11 42860.54 47811.07 2014-12-16 02:44:46.000 350 21186.37 56.12 42860.56 47811.07 2014-12-16 02:44:47.000 350 21186.39 56.11 42860.54 47811.10 2014-12-16 02:44:48.000 350 21186.38 56.12 42860.52 47811.07 2014-12-16 02:44:49.000 350 21186.38 56.15 42860.48 47811.07 2014-12-16 02:44:50.000 350 21186.39 56.13 42860.49 47811.08 2014-12-16 02:44:51.000 350 21186.42 56.12 42860.47 47811.05 2014-12-16 02:44:52.000 350 21186.43 56.15 42860.51 47811.06 2014-12-16 02:44:53.000 350 21186.42 56.15 42860.47 47811.08 2014-12-16 02:44:54.000 350 21186.44 56.15 42860.49 47811.08 2014-12-16 02:44:55.000 350 21186.46 56.12 42860.47 47811.07 2014-12-16 02:44:56.000 350 21186.49 56.13 42860.49 47811.10 2014-12-16 02:44:57.000 350 21186.48 56.14 42860.49 47811.09 2014-12-16 02:44:58.000 350 21186.49 56.14 42860.50 47811.12 2014-12-16 02:44:59.000 350 21186.48 56.16 42860.49 47811.10 2014-12-16 02:45:00.000 350 21186.47 56.14 42860.51 47811.12 2014-12-16 02:45:01.000 350 21186.46 56.13 42860.50 47811.10 2014-12-16 02:45:02.000 350 21186.46 56.11 42860.49 47811.12 2014-12-16 02:45:03.000 350 21186.47 56.12 42860.52 47811.12 2014-12-16 02:45:04.000 350 21186.49 56.11 42860.52 47811.09 2014-12-16 02:45:05.000 350 21186.48 56.10 42860.51 47811.09 2014-12-16 02:45:06.000 350 21186.51 56.09 42860.50 47811.11 2014-12-16 02:45:07.000 350 21186.49 56.08 42860.53 47811.08 2014-12-16 02:45:08.000 350 21186.45 56.09 42860.49 47811.07 2014-12-16 02:45:09.000 350 21186.45 56.08 42860.51 47811.09 2014-12-16 02:45:10.000 350 21186.45 56.07 42860.51 47811.09 2014-12-16 02:45:11.000 350 21186.43 56.07 42860.51 47811.04 2014-12-16 02:45:12.000 350 21186.40 56.09 42860.50 47811.06 2014-12-16 02:45:13.000 350 21186.39 56.12 42860.49 47811.03 2014-12-16 02:45:14.000 350 21186.40 56.12 42860.48 47811.06 2014-12-16 02:45:15.000 350 21186.37 56.13 42860.46 47810.99 2014-12-16 02:45:16.000 350 21186.40 56.13 42860.46 47810.99 2014-12-16 02:45:17.000 350 21186.36 56.13 42860.46 47810.98 2014-12-16 02:45:18.000 350 21186.40 56.14 42860.43 47810.99 2014-12-16 02:45:19.000 350 21186.42 56.16 42860.43 47810.98 2014-12-16 02:45:20.000 350 21186.44 56.17 42860.42 47810.97 2014-12-16 02:45:21.000 350 21186.43 56.17 42860.39 47810.96 2014-12-16 02:45:22.000 350 21186.43 56.20 42860.36 47810.94 2014-12-16 02:45:23.000 350 21186.43 56.20 42860.35 47810.97 2014-12-16 02:45:24.000 350 21186.47 56.19 42860.36 47810.96 2014-12-16 02:45:25.000 350 21186.50 56.23 42860.38 47810.95 2014-12-16 02:45:26.000 350 21186.49 56.22 42860.38 47810.94 2014-12-16 02:45:27.000 350 21186.47 56.23 42860.38 47810.98 2014-12-16 02:45:28.000 350 21186.49 56.23 42860.38 47810.97 2014-12-16 02:45:29.000 350 21186.51 56.23 42860.38 47810.98 2014-12-16 02:45:30.000 350 21186.54 56.22 42860.38 47810.98 2014-12-16 02:45:31.000 350 21186.55 56.22 42860.36 47810.97 2014-12-16 02:45:32.000 350 21186.58 56.21 42860.33 47810.99 2014-12-16 02:45:33.000 350 21186.57 56.18 42860.35 47811.00 2014-12-16 02:45:34.000 350 21186.58 56.19 42860.39 47811.00 2014-12-16 02:45:35.000 350 21186.59 56.19 42860.39 47811.01 2014-12-16 02:45:36.000 350 21186.57 56.18 42860.38 47810.99 2014-12-16 02:45:37.000 350 21186.58 56.20 42860.34 47811.00 2014-12-16 02:45:38.000 350 21186.59 56.16 42860.33 47811.00 2014-12-16 02:45:39.000 350 21186.57 56.16 42860.36 47811.01 2014-12-16 02:45:40.000 350 21186.61 56.14 42860.36 47811.01 2014-12-16 02:45:41.000 350 21186.62 56.13 42860.38 47811.01 2014-12-16 02:45:42.000 350 21186.62 56.11 42860.38 47811.02 2014-12-16 02:45:43.000 350 21186.63 56.11 42860.35 47811.01 2014-12-16 02:45:44.000 350 21186.64 56.12 42860.39 47811.04 2014-12-16 02:45:45.000 350 21186.66 56.11 42860.38 47811.03 2014-12-16 02:45:46.000 350 21186.65 56.12 42860.39 47811.03 2014-12-16 02:45:47.000 350 21186.66 56.14 42860.35 47811.04 2014-12-16 02:45:48.000 350 21186.66 56.13 42860.34 47811.05 2014-12-16 02:45:49.000 350 21186.66 56.13 42860.32 47811.06 2014-12-16 02:45:50.000 350 21186.71 56.13 42860.35 47811.07 2014-12-16 02:45:51.000 350 21186.73 56.11 42860.38 47811.06 2014-12-16 02:45:52.000 350 21186.73 56.10 42860.38 47811.09 2014-12-16 02:45:53.000 350 21186.73 56.11 42860.38 47811.09 2014-12-16 02:45:54.000 350 21186.77 56.11 42860.34 47811.09 2014-12-16 02:45:55.000 350 21186.78 56.11 42860.35 47811.09 2014-12-16 02:45:56.000 350 21186.78 56.11 42860.36 47811.12 2014-12-16 02:45:57.000 350 21186.80 56.13 42860.35 47811.12 2014-12-16 02:45:58.000 350 21186.83 56.14 42860.33 47811.14 2014-12-16 02:45:59.000 350 21186.81 56.13 42860.35 47811.11 2014-12-16 02:46:00.000 350 21186.85 56.12 42860.36 47811.14 2014-12-16 02:46:01.000 350 21186.87 56.13 42860.34 47811.15 2014-12-16 02:46:02.000 350 21186.89 56.13 42860.36 47811.17 2014-12-16 02:46:03.000 350 21186.88 56.15 42860.38 47811.12 2014-12-16 02:46:04.000 350 21186.87 56.19 42860.39 47811.16 2014-12-16 02:46:05.000 350 21186.89 56.19 42860.39 47811.14 2014-12-16 02:46:06.000 350 21186.91 56.18 42860.40 47811.15 2014-12-16 02:46:07.000 350 21186.95 56.21 42860.38 47811.14 2014-12-16 02:46:08.000 350 21187.00 56.20 42860.36 47811.17 2014-12-16 02:46:09.000 350 21186.98 56.23 42860.33 47811.14 2014-12-16 02:46:10.000 350 21186.98 56.24 42860.38 47811.15 2014-12-16 02:46:11.000 350 21186.99 56.22 42860.32 47811.16 2014-12-16 02:46:12.000 350 21186.99 56.21 42860.30 47811.15 2014-12-16 02:46:13.000 350 21187.00 56.21 42860.30 47811.17 2014-12-16 02:46:14.000 350 21187.01 56.21 42860.31 47811.16 2014-12-16 02:46:15.000 350 21187.04 56.21 42860.28 47811.16 2014-12-16 02:46:16.000 350 21187.04 56.20 42860.31 47811.18 2014-12-16 02:46:17.000 350 21187.04 56.19 42860.30 47811.21 2014-12-16 02:46:18.000 350 21187.05 56.18 42860.30 47811.19 2014-12-16 02:46:19.000 350 21187.06 56.17 42860.29 47811.21 2014-12-16 02:46:20.000 350 21187.06 56.17 42860.32 47811.21 2014-12-16 02:46:21.000 350 21187.08 56.17 42860.34 47811.24 2014-12-16 02:46:22.000 350 21187.10 56.13 42860.33 47811.22 2014-12-16 02:46:23.000 350 21187.10 56.14 42860.33 47811.23 2014-12-16 02:46:24.000 350 21187.13 56.12 42860.31 47811.24 2014-12-16 02:46:25.000 350 21187.16 56.11 42860.31 47811.25 2014-12-16 02:46:26.000 350 21187.16 56.11 42860.34 47811.25 2014-12-16 02:46:27.000 350 21187.17 56.06 42860.35 47811.23 2014-12-16 02:46:28.000 350 21187.18 56.02 42860.33 47811.27 2014-12-16 02:46:29.000 350 21187.18 56.00 42860.36 47811.27 2014-12-16 02:46:30.000 350 21187.18 55.99 42860.38 47811.26 2014-12-16 02:46:31.000 350 21187.15 55.99 42860.33 47811.28 2014-12-16 02:46:32.000 350 21187.16 55.95 42860.36 47811.28 2014-12-16 02:46:33.000 350 21187.18 55.85 42860.38 47811.29 2014-12-16 02:46:34.000 350 21187.19 55.81 42860.43 47811.30 2014-12-16 02:46:35.000 350 21187.21 55.76 42860.43 47811.34 2014-12-16 02:46:36.000 350 21187.20 55.76 42860.45 47811.36 2014-12-16 02:46:37.000 350 21187.20 55.73 42860.46 47811.39 2014-12-16 02:46:38.000 350 21187.21 55.71 42860.44 47811.34 2014-12-16 02:46:39.000 350 21187.21 55.70 42860.39 47811.38 2014-12-16 02:46:40.000 350 21187.22 55.73 42860.38 47811.37 2014-12-16 02:46:41.000 350 21187.23 55.71 42860.38 47811.39 2014-12-16 02:46:42.000 350 21187.23 55.70 42860.44 47811.38 2014-12-16 02:46:43.000 350 21187.24 55.70 42860.44 47811.36 2014-12-16 02:46:44.000 350 21187.22 55.66 42860.44 47811.36 2014-12-16 02:46:45.000 350 21187.24 55.65 42860.45 47811.37 2014-12-16 02:46:46.000 350 21187.24 55.62 42860.43 47811.38 2014-12-16 02:46:47.000 350 21187.25 55.61 42860.43 47811.38 2014-12-16 02:46:48.000 350 21187.24 55.62 42860.39 47811.37 2014-12-16 02:46:49.000 350 21187.26 55.64 42860.39 47811.40 2014-12-16 02:46:50.000 350 21187.28 55.64 42860.43 47811.37 2014-12-16 02:46:51.000 350 21187.31 55.62 42860.42 47811.37 2014-12-16 02:46:52.000 350 21187.32 55.64 42860.43 47811.38 2014-12-16 02:46:53.000 350 21187.28 55.64 42860.42 47811.40 2014-12-16 02:46:54.000 350 21187.29 55.64 42860.40 47811.37 2014-12-16 02:46:55.000 350 21187.32 55.60 42860.42 47811.40 2014-12-16 02:46:56.000 350 21187.34 55.59 42860.42 47811.42 2014-12-16 02:46:57.000 350 21187.35 55.62 42860.41 47811.39 2014-12-16 02:46:58.000 350 21187.34 55.64 42860.40 47811.40 2014-12-16 02:46:59.000 350 21187.34 55.63 42860.39 47811.41 2014-12-16 02:47:00.000 350 21187.35 55.59 42860.41 47811.42 2014-12-16 02:47:01.000 350 21187.36 55.56 42860.42 47811.44 2014-12-16 02:47:02.000 350 21187.35 55.58 42860.46 47811.44 2014-12-16 02:47:03.000 350 21187.37 55.55 42860.45 47811.45 2014-12-16 02:47:04.000 350 21187.41 55.54 42860.43 47811.45 2014-12-16 02:47:05.000 350 21187.38 55.52 42860.45 47811.48 2014-12-16 02:47:06.000 350 21187.38 55.51 42860.44 47811.45 2014-12-16 02:47:07.000 350 21187.38 55.52 42860.44 47811.46 2014-12-16 02:47:08.000 350 21187.39 55.51 42860.44 47811.47 2014-12-16 02:47:09.000 350 21187.37 55.50 42860.44 47811.48 2014-12-16 02:47:10.000 350 21187.34 55.48 42860.45 47811.46 2014-12-16 02:47:11.000 350 21187.34 55.47 42860.46 47811.47 2014-12-16 02:47:12.000 350 21187.32 55.45 42860.44 47811.47 2014-12-16 02:47:13.000 350 21187.32 55.45 42860.44 47811.44 2014-12-16 02:47:14.000 350 21187.33 55.48 42860.45 47811.46 2014-12-16 02:47:15.000 350 21187.31 55.47 42860.46 47811.44 2014-12-16 02:47:16.000 350 21187.31 55.45 42860.42 47811.41 2014-12-16 02:47:17.000 350 21187.29 55.47 42860.46 47811.43 2014-12-16 02:47:18.000 350 21187.28 55.50 42860.45 47811.42 2014-12-16 02:47:19.000 350 21187.28 55.50 42860.38 47811.41 2014-12-16 02:47:20.000 350 21187.29 55.50 42860.39 47811.40 2014-12-16 02:47:21.000 350 21187.30 55.52 42860.38 47811.38 2014-12-16 02:47:22.000 350 21187.30 55.51 42860.38 47811.38 2014-12-16 02:47:23.000 350 21187.34 55.50 42860.38 47811.38 2014-12-16 02:47:24.000 350 21187.32 55.49 42860.39 47811.36 2014-12-16 02:47:25.000 350 21187.30 55.49 42860.36 47811.38 2014-12-16 02:47:26.000 350 21187.32 55.50 42860.34 47811.38 2014-12-16 02:47:27.000 350 21187.34 55.47 42860.36 47811.38 2014-12-16 02:47:28.000 350 21187.36 55.46 42860.39 47811.38 2014-12-16 02:47:29.000 350 21187.37 55.45 42860.35 47811.39 2014-12-16 02:47:30.000 350 21187.40 55.44 42860.34 47811.40 2014-12-16 02:47:31.000 350 21187.40 55.42 42860.35 47811.39 2014-12-16 02:47:32.000 350 21187.37 55.40 42860.35 47811.39 2014-12-16 02:47:33.000 350 21187.36 55.38 42860.39 47811.40 2014-12-16 02:47:34.000 350 21187.36 55.41 42860.38 47811.41 2014-12-16 02:47:35.000 350 21187.37 55.40 42860.39 47811.40 2014-12-16 02:47:36.000 350 21187.37 55.38 42860.39 47811.40 2014-12-16 02:47:37.000 350 21187.38 55.34 42860.40 47811.42 2014-12-16 02:47:38.000 350 21187.44 55.32 42860.42 47811.44 2014-12-16 02:47:39.000 350 21187.48 55.29 42860.45 47811.46 2014-12-16 02:47:40.000 350 21187.52 55.24 42860.48 47811.52 2014-12-16 02:47:41.000 350 21187.52 55.22 42860.51 47811.57 2014-12-16 02:47:42.000 350 21187.58 55.20 42860.53 47811.58 2014-12-16 02:47:43.000 350 21187.63 55.16 42860.57 47811.63 2014-12-16 02:47:44.000 350 21187.61 55.16 42860.59 47811.68 2014-12-16 02:47:45.000 350 21187.60 55.15 42860.61 47811.70 2014-12-16 02:47:46.000 350 21187.61 55.17 42860.60 47811.74 2014-12-16 02:47:47.000 350 21187.65 55.18 42860.60 47811.75 2014-12-16 02:47:48.000 350 21187.66 55.17 42860.59 47811.74 2014-12-16 02:47:49.000 350 21187.67 55.16 42860.64 47811.76 2014-12-16 02:47:50.000 350 21187.70 55.16 42860.63 47811.79 2014-12-16 02:47:51.000 350 21187.72 55.15 42860.65 47811.77 2014-12-16 02:47:52.000 350 21187.76 55.14 42860.67 47811.78 2014-12-16 02:47:53.000 350 21187.80 55.14 42860.66 47811.81 2014-12-16 02:47:54.000 350 21187.79 55.10 42860.65 47811.83 2014-12-16 02:47:55.000 350 21187.82 55.10 42860.68 47811.84 2014-12-16 02:47:56.000 350 21187.83 55.11 42860.68 47811.87 2014-12-16 02:47:57.000 350 21187.85 55.10 42860.70 47811.86 2014-12-16 02:47:58.000 350 21187.87 55.11 42860.69 47811.89 2014-12-16 02:47:59.000 350 21187.90 55.11 42860.69 47811.89 2014-12-16 02:48:00.000 350 21187.89 55.10 42860.68 47811.90 2014-12-16 02:48:01.000 350 21187.90 55.08 42860.69 47811.90 2014-12-16 02:48:02.000 350 21187.91 55.07 42860.67 47811.91 2014-12-16 02:48:03.000 350 21187.90 55.04 42860.70 47811.93 2014-12-16 02:48:04.000 350 21187.88 55.03 42860.70 47811.94 2014-12-16 02:48:05.000 350 21187.90 55.00 42860.70 47811.93 2014-12-16 02:48:06.000 350 21187.88 54.98 42860.71 47811.92 2014-12-16 02:48:07.000 350 21187.90 54.99 42860.72 47811.94 2014-12-16 02:48:08.000 350 21187.84 55.03 42860.65 47811.90 2014-12-16 02:48:09.000 350 21187.78 55.05 42860.63 47811.87 2014-12-16 02:48:10.000 350 21187.75 55.06 42860.65 47811.85 2014-12-16 02:48:11.000 350 21187.76 55.05 42860.64 47811.82 2014-12-16 02:48:12.000 350 21187.75 55.04 42860.61 47811.78 2014-12-16 02:48:13.000 350 21187.75 55.04 42860.59 47811.77 2014-12-16 02:48:14.000 350 21187.75 55.01 42860.60 47811.75 2014-12-16 02:48:15.000 350 21187.74 55.00 42860.59 47811.76 2014-12-16 02:48:16.000 350 21187.73 55.00 42860.57 47811.75 2014-12-16 02:48:17.000 350 21187.75 54.98 42860.59 47811.75 2014-12-16 02:48:18.000 350 21187.71 54.97 42860.63 47811.73 2014-12-16 02:48:19.000 350 21187.71 54.95 42860.59 47811.73 2014-12-16 02:48:20.000 350 21187.72 54.93 42860.59 47811.72 2014-12-16 02:48:21.000 350 21187.75 54.94 42860.59 47811.75 2014-12-16 02:48:22.000 350 21187.78 54.95 42860.59 47811.76 2014-12-16 02:48:23.000 350 21187.82 54.93 42860.60 47811.76 2014-12-16 02:48:24.000 350 21187.80 54.91 42860.62 47811.77 2014-12-16 02:48:25.000 350 21187.81 54.90 42860.61 47811.78 2014-12-16 02:48:26.000 350 21187.82 54.91 42860.60 47811.79 2014-12-16 02:48:27.000 350 21187.85 54.90 42860.60 47811.78 2014-12-16 02:48:28.000 350 21187.85 54.88 42860.59 47811.79 2014-12-16 02:48:29.000 350 21187.85 54.86 42860.61 47811.81 2014-12-16 02:48:30.000 350 21187.84 54.84 42860.59 47811.81 2014-12-16 02:48:31.000 350 21187.87 54.81 42860.59 47811.81 2014-12-16 02:48:32.000 350 21187.89 54.80 42860.60 47811.84 2014-12-16 02:48:33.000 350 21187.87 54.80 42860.58 47811.83 2014-12-16 02:48:34.000 350 21187.88 54.79 42860.61 47811.83 2014-12-16 02:48:35.000 350 21187.88 54.78 42860.64 47811.81 2014-12-16 02:48:36.000 350 21187.88 54.78 42860.62 47811.84 2014-12-16 02:48:37.000 350 21187.90 54.74 42860.59 47811.80 2014-12-16 02:48:38.000 350 21187.90 54.74 42860.63 47811.82 2014-12-16 02:48:39.000 350 21187.89 54.72 42860.61 47811.84 2014-12-16 02:48:40.000 350 21187.94 54.69 42860.61 47811.83 2014-12-16 02:48:41.000 350 21187.94 54.70 42860.62 47811.85 2014-12-16 02:48:42.000 350 21187.95 54.69 42860.64 47811.85 2014-12-16 02:48:43.000 350 21187.96 54.68 42860.61 47811.87 2014-12-16 02:48:44.000 350 21187.98 54.65 42860.63 47811.86 2014-12-16 02:48:45.000 350 21187.99 54.61 42860.63 47811.88 2014-12-16 02:48:46.000 350 21188.00 54.60 42860.67 47811.89 2014-12-16 02:48:47.000 350 21188.02 54.57 42860.66 47811.89 2014-12-16 02:48:48.000 350 21188.04 54.55 42860.64 47811.90 2014-12-16 02:48:49.000 350 21188.03 54.55 42860.67 47811.90 2014-12-16 02:48:50.000 350 21188.03 54.50 42860.63 47811.91 2014-12-16 02:48:51.000 350 21188.00 54.42 42860.65 47811.91 2014-12-16 02:48:52.000 350 21187.97 54.38 42860.70 47811.92 2014-12-16 02:48:53.000 350 21187.93 54.36 42860.72 47811.92 2014-12-16 02:48:54.000 350 21187.91 54.34 42860.76 47811.96 2014-12-16 02:48:55.000 350 21187.89 54.34 42860.76 47811.95 2014-12-16 02:48:56.000 350 21187.89 54.31 42860.76 47811.97 2014-12-16 02:48:57.000 350 21187.87 54.30 42860.75 47811.97 2014-12-16 02:48:58.000 350 21187.85 54.27 42860.75 47811.94 2014-12-16 02:48:59.000 350 21187.85 54.25 42860.77 47811.95 2014-12-16 02:49:00.000 350 21187.83 54.24 42860.75 47811.97 2014-12-16 02:49:01.000 350 21187.78 54.23 42860.75 47811.95 2014-12-16 02:49:02.000 350 21187.73 54.26 42860.79 47811.94 2014-12-16 02:49:03.000 350 21187.73 54.29 42860.78 47811.92 2014-12-16 02:49:04.000 350 21187.69 54.29 42860.77 47811.90 2014-12-16 02:49:05.000 350 21187.66 54.29 42860.74 47811.86 2014-12-16 02:49:06.000 350 21187.64 54.30 42860.73 47811.83 2014-12-16 02:49:07.000 350 21187.62 54.28 42860.72 47811.81 2014-12-16 02:49:08.000 350 21187.62 54.25 42860.71 47811.80 2014-12-16 02:49:09.000 350 21187.60 54.24 42860.72 47811.78 2014-12-16 02:49:10.000 350 21187.59 54.25 42860.70 47811.76 2014-12-16 02:49:11.000 350 21187.57 54.25 42860.67 47811.75 2014-12-16 02:49:12.000 350 21187.58 54.25 42860.68 47811.74 2014-12-16 02:49:13.000 350 21187.60 54.21 42860.70 47811.76 2014-12-16 02:49:14.000 350 21187.62 54.19 42860.69 47811.77 2014-12-16 02:49:15.000 350 21187.65 54.21 42860.69 47811.77 2014-12-16 02:49:16.000 350 21187.67 54.19 42860.71 47811.77 2014-12-16 02:49:17.000 350 21187.68 54.18 42860.72 47811.81 2014-12-16 02:49:18.000 350 21187.67 54.15 42860.73 47811.82 2014-12-16 02:49:19.000 350 21187.70 54.12 42860.75 47811.83 2014-12-16 02:49:20.000 350 21187.72 54.11 42860.76 47811.85 2014-12-16 02:49:21.000 350 21187.74 54.09 42860.76 47811.88 2014-12-16 02:49:22.000 350 21187.75 54.03 42860.77 47811.90 2014-12-16 02:49:23.000 350 21187.80 53.97 42860.81 47811.91 2014-12-16 02:49:24.000 350 21187.82 53.96 42860.85 47811.97 2014-12-16 02:49:25.000 350 21187.83 53.95 42860.89 47811.99 2014-12-16 02:49:26.000 350 21187.84 53.98 42860.88 47812.03 2014-12-16 02:49:27.000 350 21187.82 53.95 42860.89 47812.03 2014-12-16 02:49:28.000 350 21187.81 53.96 42860.88 47812.05 2014-12-16 02:49:29.000 350 21187.83 53.97 42860.91 47812.05 2014-12-16 02:49:30.000 350 21187.82 53.98 42860.94 47812.04 2014-12-16 02:49:31.000 350 21187.77 53.96 42860.92 47812.03 2014-12-16 02:49:32.000 350 21187.76 53.96 42860.91 47812.06 2014-12-16 02:49:33.000 350 21187.77 53.96 42860.91 47812.01 2014-12-16 02:49:34.000 350 21187.74 53.99 42860.91 47812.04 2014-12-16 02:49:35.000 350 21187.74 54.00 42860.90 47812.02 2014-12-16 02:49:36.000 350 21187.75 54.00 42860.91 47812.04 2014-12-16 02:49:37.000 350 21187.72 54.00 42860.91 47812.02 2014-12-16 02:49:38.000 350 21187.73 54.00 42860.91 47812.00 2014-12-16 02:49:39.000 350 21187.71 54.02 42860.90 47812.00 2014-12-16 02:49:40.000 350 21187.68 54.03 42860.90 47812.01 2014-12-16 02:49:41.000 350 21187.69 54.04 42860.91 47811.99 2014-12-16 02:49:42.000 350 21187.71 54.05 42860.91 47812.00 2014-12-16 02:49:43.000 350 21187.69 54.03 42860.92 47811.98 2014-12-16 02:49:44.000 350 21187.67 54.03 42860.86 47812.01 2014-12-16 02:49:45.000 350 21187.67 54.01 42860.92 47811.98 2014-12-16 02:49:46.000 350 21187.65 54.01 42860.92 47811.99 2014-12-16 02:49:47.000 350 21187.65 54.02 42860.90 47811.97 2014-12-16 02:49:48.000 350 21187.63 54.03 42860.92 47811.99 2014-12-16 02:49:49.000 350 21187.65 54.02 42860.89 47811.97 2014-12-16 02:49:50.000 350 21187.62 54.05 42860.91 47811.97 2014-12-16 02:49:51.000 350 21187.58 54.05 42860.89 47811.96 2014-12-16 02:49:52.000 350 21187.56 54.03 42860.88 47811.97 2014-12-16 02:49:53.000 350 21187.56 54.01 42860.89 47811.92 2014-12-16 02:49:54.000 350 21187.53 54.04 42860.88 47811.93 2014-12-16 02:49:55.000 350 21187.55 54.04 42860.88 47811.93 2014-12-16 02:49:56.000 350 21187.50 54.03 42860.88 47811.91 2014-12-16 02:49:57.000 350 21187.45 54.04 42860.88 47811.89 2014-12-16 02:49:58.000 350 21187.44 54.06 42860.88 47811.88 2014-12-16 02:49:59.000 350 21187.41 54.04 42860.84 47811.87 2014-12-16 02:50:00.000 350 21187.42 54.06 42860.89 47811.86 2014-12-16 02:50:01.000 350 21187.40 54.07 42860.88 47811.85 2014-12-16 02:50:02.000 350 21187.41 54.06 42860.86 47811.84 2014-12-16 02:50:03.000 350 21187.47 54.09 42860.86 47811.85 2014-12-16 02:50:04.000 350 21187.52 54.12 42860.82 47811.86 2014-12-16 02:50:05.000 350 21187.52 54.14 42860.85 47811.86 2014-12-16 02:50:06.000 350 21187.52 54.15 42860.88 47811.85 2014-12-16 02:50:07.000 350 21187.53 54.14 42860.84 47811.86 2014-12-16 02:50:08.000 350 21187.53 54.14 42860.82 47811.84 2014-12-16 02:50:09.000 350 21187.51 54.12 42860.82 47811.82 2014-12-16 02:50:10.000 350 21187.47 54.08 42860.82 47811.80 2014-12-16 02:50:11.000 350 21187.42 54.03 42860.84 47811.82 2014-12-16 02:50:12.000 350 21187.35 54.03 42860.85 47811.79 2014-12-16 02:50:13.000 350 21187.33 54.05 42860.81 47811.78 2014-12-16 02:50:14.000 350 21187.32 54.05 42860.84 47811.78 2014-12-16 02:50:15.000 350 21187.28 54.05 42860.86 47811.78 2014-12-16 02:50:16.000 350 21187.23 54.03 42860.88 47811.76 2014-12-16 02:50:17.000 350 21187.23 54.04 42860.88 47811.78 2014-12-16 02:50:18.000 350 21187.22 54.06 42860.86 47811.73 2014-12-16 02:50:19.000 350 21187.20 54.06 42860.86 47811.74 2014-12-16 02:50:20.000 350 21187.21 54.08 42860.86 47811.73 2014-12-16 02:50:21.000 350 21187.21 54.09 42860.89 47811.74 2014-12-16 02:50:22.000 350 21187.19 54.10 42860.88 47811.73 2014-12-16 02:50:23.000 350 21187.17 54.11 42860.88 47811.71 2014-12-16 02:50:24.000 350 21187.18 54.11 42860.89 47811.72 2014-12-16 02:50:25.000 350 21187.15 54.14 42860.89 47811.71 2014-12-16 02:50:26.000 350 21187.15 54.18 42860.88 47811.70 2014-12-16 02:50:27.000 350 21187.13 54.26 42860.88 47811.70 2014-12-16 02:50:28.000 350 21187.10 54.37 42860.79 47811.67 2014-12-16 02:50:29.000 350 21187.07 54.44 42860.74 47811.60 2014-12-16 02:50:30.000 350 21187.03 54.46 42860.71 47811.55 2014-12-16 02:50:31.000 350 21187.01 54.46 42860.68 47811.52 2014-12-16 02:50:32.000 350 21187.01 54.49 42860.66 47811.48 2014-12-16 02:50:33.000 350 21187.04 54.52 42860.60 47811.48 2014-12-16 02:50:34.000 350 21187.00 54.56 42860.59 47811.44 2014-12-16 02:50:35.000 350 21186.99 54.58 42860.61 47811.42 2014-12-16 02:50:36.000 350 21186.98 54.60 42860.59 47811.41 2014-12-16 02:50:37.000 350 21186.99 54.62 42860.56 47811.40 2014-12-16 02:50:38.000 350 21186.99 54.62 42860.53 47811.39 2014-12-16 02:50:39.000 350 21186.95 54.63 42860.54 47811.38 2014-12-16 02:50:40.000 350 21186.95 54.66 42860.49 47811.36 2014-12-16 02:50:41.000 350 21186.95 54.65 42860.51 47811.35 2014-12-16 02:50:42.000 350 21186.94 54.67 42860.50 47811.36 2014-12-16 02:50:43.000 350 21186.95 54.67 42860.57 47811.35 2014-12-16 02:50:44.000 350 21186.95 54.67 42860.53 47811.34 2014-12-16 02:50:45.000 350 21186.93 54.68 42860.52 47811.34 2014-12-16 02:50:46.000 350 21186.94 54.67 42860.52 47811.34 2014-12-16 02:50:47.000 350 21186.94 54.66 42860.54 47811.34 2014-12-16 02:50:48.000 350 21186.93 54.66 42860.56 47811.36 2014-12-16 02:50:49.000 350 21186.93 54.66 42860.53 47811.33 2014-12-16 02:50:50.000 350 21186.93 54.65 42860.56 47811.35 2014-12-16 02:50:51.000 350 21186.92 54.67 42860.56 47811.34 2014-12-16 02:50:52.000 350 21186.88 54.67 42860.56 47811.36 2014-12-16 02:50:53.000 350 21186.89 54.67 42860.56 47811.34 2014-12-16 02:50:54.000 350 21186.89 54.66 42860.59 47811.30 2014-12-16 02:50:55.000 350 21186.87 54.66 42860.56 47811.33 2014-12-16 02:50:56.000 350 21186.85 54.66 42860.57 47811.34 2014-12-16 02:50:57.000 350 21186.85 54.67 42860.59 47811.34 2014-12-16 02:50:58.000 350 21186.88 54.64 42860.60 47811.33 2014-12-16 02:50:59.000 350 21186.90 54.64 42860.60 47811.35 2014-12-16 02:51:00.000 350 21186.92 54.61 42860.60 47811.38 2014-12-16 02:51:01.000 350 21186.98 54.51 42860.66 47811.39 2014-12-16 02:51:02.000 350 21187.03 54.44 42860.69 47811.47 2014-12-16 02:51:03.000 350 21187.05 54.43 42860.70 47811.53 2014-12-16 02:51:04.000 350 21187.07 54.43 42860.77 47811.58 2014-12-16 02:51:05.000 350 21187.10 54.43 42860.80 47811.59 2014-12-16 02:51:06.000 350 21187.06 54.43 42860.80 47811.62 2014-12-16 02:51:07.000 350 21187.07 54.45 42860.78 47811.64 2014-12-16 02:51:08.000 350 21187.05 54.51 42860.77 47811.65 2014-12-16 02:51:09.000 350 21186.96 54.63 42860.73 47811.61 2014-12-16 02:51:10.000 350 21186.89 54.70 42860.67 47811.54 2014-12-16 02:51:11.000 350 21186.85 54.71 42860.65 47811.48 2014-12-16 02:51:12.000 350 21186.80 54.71 42860.66 47811.43 2014-12-16 02:51:13.000 350 21186.78 54.70 42860.62 47811.40 2014-12-16 02:51:14.000 350 21186.75 54.68 42860.61 47811.35 2014-12-16 02:51:15.000 350 21186.72 54.70 42860.60 47811.36 2014-12-16 02:51:16.000 350 21186.73 54.69 42860.57 47811.33 2014-12-16 02:51:17.000 350 21186.70 54.66 42860.59 47811.30 2014-12-16 02:51:18.000 350 21186.65 54.67 42860.58 47811.30 2014-12-16 02:51:19.000 350 21186.61 54.69 42860.57 47811.26 2014-12-16 02:51:20.000 350 21186.61 54.73 42860.51 47811.25 2014-12-16 02:51:21.000 350 21186.63 54.80 42860.52 47811.23 2014-12-16 02:51:22.000 350 21186.66 54.79 42860.48 47811.20 2014-12-16 02:51:23.000 350 21186.67 54.81 42860.47 47811.20 2014-12-16 02:51:24.000 350 21186.65 54.83 42860.48 47811.17 2014-12-16 02:51:25.000 350 21186.65 54.84 42860.45 47811.17 2014-12-16 02:51:26.000 350 21186.65 54.82 42860.41 47811.14 2014-12-16 02:51:27.000 350 21186.62 54.83 42860.42 47811.12 2014-12-16 02:51:28.000 350 21186.62 54.83 42860.42 47811.12 2014-12-16 02:51:29.000 350 21186.62 54.84 42860.42 47811.13 2014-12-16 02:51:30.000 350 21186.60 54.82 42860.42 47811.11 2014-12-16 02:51:31.000 350 21186.57 54.81 42860.43 47811.11 2014-12-16 02:51:32.000 350 21186.56 54.81 42860.43 47811.12 2014-12-16 02:51:33.000 350 21186.56 54.81 42860.43 47811.10 2014-12-16 02:51:34.000 350 21186.56 54.80 42860.45 47811.09 2014-12-16 02:51:35.000 350 21186.59 54.79 42860.43 47811.09 2014-12-16 02:51:36.000 350 21186.59 54.79 42860.41 47811.08 2014-12-16 02:51:37.000 350 21186.57 54.84 42860.43 47811.09 2014-12-16 02:51:38.000 350 21186.56 54.86 42860.44 47811.06 2014-12-16 02:51:39.000 350 21186.55 54.86 42860.41 47811.08 2014-12-16 02:51:40.000 350 21186.57 54.88 42860.42 47811.07 2014-12-16 02:51:41.000 350 21186.53 54.88 42860.43 47811.06 2014-12-16 02:51:42.000 350 21186.51 54.90 42860.45 47811.05 2014-12-16 02:51:43.000 350 21186.50 54.89 42860.49 47811.05 2014-12-16 02:51:44.000 350 21186.52 54.90 42860.45 47811.05 2014-12-16 02:51:45.000 350 21186.49 54.91 42860.45 47811.05 2014-12-16 02:51:46.000 350 21186.45 54.91 42860.44 47811.06 2014-12-16 02:51:47.000 350 21186.44 54.92 42860.44 47811.06 2014-12-16 02:51:48.000 350 21186.42 54.91 42860.47 47811.04 2014-12-16 02:51:49.000 350 21186.39 54.91 42860.48 47811.05 2014-12-16 02:51:50.000 350 21186.38 54.94 42860.48 47811.04 2014-12-16 02:51:51.000 350 21186.35 54.99 42860.46 47811.05 2014-12-16 02:51:52.000 350 21186.32 55.00 42860.49 47811.03 2014-12-16 02:51:53.000 350 21186.28 55.02 42860.47 47810.98 2014-12-16 02:51:54.000 350 21186.24 55.05 42860.47 47810.98 2014-12-16 02:51:55.000 350 21186.22 55.08 42860.44 47810.99 2014-12-16 02:51:56.000 350 21186.20 55.09 42860.44 47810.97 2014-12-16 02:51:57.000 350 21186.19 55.15 42860.39 47810.94 2014-12-16 02:51:58.000 350 21186.18 55.17 42860.45 47810.95 2014-12-16 02:51:59.000 350 21186.18 55.18 42860.46 47810.93 2014-12-16 02:52:00.000 350 21186.21 55.16 42860.46 47810.92 2014-12-16 02:52:01.000 350 21186.21 55.18 42860.46 47810.96 2014-12-16 02:52:02.000 350 21186.21 55.21 42860.48 47810.98 2014-12-16 02:52:03.000 350 21186.21 55.21 42860.51 47810.98 2014-12-16 02:52:04.000 350 21186.23 55.16 42860.53 47810.96 2014-12-16 02:52:05.000 350 21186.26 55.07 42860.56 47811.02 2014-12-16 02:52:06.000 350 21186.31 55.04 42860.64 47811.11 2014-12-16 02:52:07.000 350 21186.33 55.02 42860.70 47811.16 2014-12-16 02:52:08.000 350 21186.34 55.08 42860.74 47811.22 2014-12-16 02:52:09.000 350 21186.30 55.12 42860.77 47811.25 2014-12-16 02:52:10.000 350 21186.26 55.21 42860.74 47811.22 2014-12-16 02:52:11.000 350 21186.25 55.25 42860.75 47811.23 2014-12-16 02:52:12.000 350 21186.30 55.26 42860.72 47811.24 2014-12-16 02:52:13.000 350 21186.28 55.27 42860.75 47811.22 2014-12-16 02:52:14.000 350 21186.28 55.28 42860.74 47811.21 2014-12-16 02:52:15.000 350 21186.28 55.32 42860.74 47811.22 2014-12-16 02:52:16.000 350 21186.30 55.35 42860.75 47811.25 2014-12-16 02:52:17.000 350 21186.31 55.39 42860.78 47811.25 2014-12-16 02:52:18.000 350 21186.32 55.44 42860.78 47811.26 2014-12-16 02:52:19.000 350 21186.32 55.49 42860.81 47811.26 2014-12-16 02:52:20.000 350 21186.33 55.56 42860.79 47811.25 2014-12-16 02:52:21.000 350 21186.32 55.62 42860.78 47811.26 2014-12-16 02:52:22.000 350 21186.34 55.69 42860.76 47811.25 2014-12-16 02:52:23.000 350 21186.34 55.74 42860.75 47811.19 2014-12-16 02:52:24.000 350 21186.33 55.78 42860.73 47811.19 2014-12-16 02:52:25.000 350 21186.37 55.84 42860.67 47811.16 2014-12-16 02:52:26.000 350 21186.38 55.87 42860.65 47811.14 2014-12-16 02:52:27.000 350 21186.38 55.93 42860.61 47811.11 2014-12-16 02:52:28.000 350 21186.38 55.97 42860.57 47811.08 2014-12-16 02:52:29.000 350 21186.40 55.96 42860.57 47811.08 2014-12-16 02:52:30.000 350 21186.41 55.97 42860.56 47811.06 2014-12-16 02:52:31.000 350 21186.40 55.98 42860.56 47811.07 2014-12-16 02:52:32.000 350 21186.39 55.99 42860.53 47811.06 2014-12-16 02:52:33.000 350 21186.39 56.05 42860.51 47811.04 2014-12-16 02:52:34.000 350 21186.41 56.09 42860.52 47811.04 2014-12-16 02:52:35.000 350 21186.38 56.11 42860.49 47811.03 2014-12-16 02:52:36.000 350 21186.37 56.14 42860.49 47810.99 2014-12-16 02:52:37.000 350 21186.37 56.18 42860.46 47810.98 2014-12-16 02:52:38.000 350 21186.34 56.21 42860.45 47810.99 2014-12-16 02:52:39.000 350 21186.34 56.23 42860.45 47810.97 2014-12-16 02:52:40.000 350 21186.35 56.22 42860.45 47810.97 2014-12-16 02:52:41.000 350 21186.29 56.23 42860.45 47810.95 2014-12-16 02:52:42.000 350 21186.29 56.23 42860.45 47810.96 2014-12-16 02:52:43.000 350 21186.27 56.24 42860.43 47810.92 2014-12-16 02:52:44.000 350 21186.25 56.27 42860.45 47810.92 2014-12-16 02:52:45.000 350 21186.20 56.27 42860.46 47810.88 2014-12-16 02:52:46.000 350 21186.19 56.29 42860.47 47810.89 2014-12-16 02:52:47.000 350 21186.17 56.29 42860.46 47810.86 2014-12-16 02:52:48.000 350 21186.16 56.30 42860.45 47810.88 2014-12-16 02:52:49.000 350 21186.16 56.31 42860.47 47810.87 2014-12-16 02:52:50.000 350 21186.15 56.33 42860.45 47810.86 2014-12-16 02:52:51.000 350 21186.13 56.32 42860.48 47810.87 2014-12-16 02:52:52.000 350 21186.12 56.32 42860.44 47810.89 2014-12-16 02:52:53.000 350 21186.15 56.31 42860.44 47810.89 2014-12-16 02:52:54.000 350 21186.15 56.30 42860.50 47810.87 2014-12-16 02:52:55.000 350 21186.13 56.32 42860.49 47810.92 2014-12-16 02:52:56.000 350 21186.11 56.34 42860.52 47810.89 2014-12-16 02:52:57.000 350 21186.14 56.36 42860.52 47810.93 2014-12-16 02:52:58.000 350 21186.11 56.34 42860.53 47810.93 2014-12-16 02:52:59.000 350 21186.14 56.38 42860.54 47810.94 2014-12-16 02:53:00.000 350 21186.15 56.38 42860.55 47810.96 2014-12-16 02:53:01.000 350 21186.14 56.39 42860.56 47810.96 2014-12-16 02:53:02.000 350 21186.16 56.41 42860.59 47810.96 2014-12-16 02:53:03.000 350 21186.15 56.41 42860.58 47810.98 2014-12-16 02:53:04.000 350 21186.15 56.38 42860.60 47810.99 2014-12-16 02:53:05.000 350 21186.15 56.37 42860.65 47811.00 2014-12-16 02:53:06.000 350 21186.11 56.36 42860.62 47811.01 2014-12-16 02:53:07.000 350 21186.10 56.36 42860.67 47811.01 2014-12-16 02:53:08.000 350 21186.08 56.37 42860.68 47811.02 2014-12-16 02:53:09.000 350 21186.05 56.35 42860.67 47811.05 2014-12-16 02:53:10.000 350 21186.02 56.36 42860.68 47811.04 2014-12-16 02:53:11.000 350 21186.00 56.37 42860.70 47811.06 2014-12-16 02:53:12.000 350 21186.00 56.38 42860.72 47811.06 2014-12-16 02:53:13.000 350 21185.95 56.38 42860.74 47811.04 2014-12-16 02:53:14.000 350 21185.92 56.39 42860.70 47811.01 2014-12-16 02:53:15.000 350 21185.91 56.41 42860.72 47811.00 2014-12-16 02:53:16.000 350 21185.87 56.46 42860.74 47811.02 2014-12-16 02:53:17.000 350 21185.83 56.52 42860.73 47810.99 2014-12-16 02:53:18.000 350 21185.86 56.52 42860.71 47810.97 2014-12-16 02:53:19.000 350 21185.87 56.52 42860.69 47810.93 2014-12-16 02:53:20.000 350 21185.86 56.52 42860.71 47810.96 2014-12-16 02:53:21.000 350 21185.86 56.51 42860.73 47810.95 2014-12-16 02:53:22.000 350 21185.82 56.52 42860.73 47810.96 2014-12-16 02:53:23.000 350 21185.84 56.53 42860.75 47811.00 2014-12-16 02:53:24.000 350 21185.80 56.55 42860.75 47810.96 2014-12-16 02:53:25.000 350 21185.80 56.58 42860.76 47810.97 2014-12-16 02:53:26.000 350 21185.78 56.59 42860.77 47810.98 2014-12-16 02:53:27.000 350 21185.77 56.62 42860.73 47810.95 2014-12-16 02:53:28.000 350 21185.79 56.64 42860.73 47810.94 2014-12-16 02:53:29.000 350 21185.77 56.63 42860.72 47810.95 2014-12-16 02:53:30.000 350 21185.74 56.62 42860.74 47810.92 2014-12-16 02:53:31.000 350 21185.73 56.64 42860.73 47810.96 2014-12-16 02:53:32.000 350 21185.73 56.67 42860.69 47810.92 2014-12-16 02:53:33.000 350 21185.69 56.67 42860.70 47810.93 2014-12-16 02:53:34.000 350 21185.71 56.67 42860.70 47810.93 2014-12-16 02:53:35.000 350 21185.66 56.69 42860.71 47810.89 2014-12-16 02:53:36.000 350 21185.65 56.71 42860.72 47810.90 2014-12-16 02:53:37.000 350 21185.62 56.73 42860.73 47810.88 2014-12-16 02:53:38.000 350 21185.60 56.77 42860.74 47810.88 2014-12-16 02:53:39.000 350 21185.58 56.77 42860.72 47810.84 2014-12-16 02:53:40.000 350 21185.52 56.80 42860.70 47810.85 2014-12-16 02:53:41.000 350 21185.51 56.83 42860.74 47810.80 2014-12-16 02:53:42.000 350 21185.49 56.86 42860.72 47810.81 2014-12-16 02:53:43.000 350 21185.46 56.88 42860.71 47810.81 2014-12-16 02:53:44.000 350 21185.47 56.88 42860.69 47810.80 2014-12-16 02:53:45.000 350 21185.47 56.90 42860.70 47810.80 2014-12-16 02:53:46.000 350 21185.45 56.95 42860.68 47810.80 2014-12-16 02:53:47.000 350 21185.43 57.02 42860.64 47810.77 2014-12-16 02:53:48.000 350 21185.41 57.03 42860.66 47810.74 2014-12-16 02:53:49.000 350 21185.44 57.09 42860.63 47810.74 2014-12-16 02:53:50.000 350 21185.43 57.13 42860.65 47810.71 2014-12-16 02:53:51.000 350 21185.43 57.15 42860.60 47810.72 2014-12-16 02:53:52.000 350 21185.45 57.18 42860.59 47810.71 2014-12-16 02:53:53.000 350 21185.44 57.20 42860.61 47810.70 2014-12-16 02:53:54.000 350 21185.45 57.20 42860.60 47810.71 2014-12-16 02:53:55.000 350 21185.47 57.25 42860.58 47810.70 2014-12-16 02:53:56.000 350 21185.43 57.35 42860.55 47810.68 2014-12-16 02:53:57.000 350 21185.39 57.45 42860.52 47810.65 2014-12-16 02:53:58.000 350 21185.33 57.50 42860.46 47810.60 2014-12-16 02:53:59.000 350 21185.30 57.55 42860.39 47810.52 2014-12-16 02:54:00.000 350 21185.27 57.57 42860.38 47810.47 2014-12-16 02:54:01.000 350 21185.25 57.58 42860.35 47810.42 2014-12-16 02:54:02.000 350 21185.21 57.59 42860.35 47810.37 2014-12-16 02:54:03.000 350 21185.17 57.62 42860.31 47810.37 2014-12-16 02:54:04.000 350 21185.13 57.69 42860.27 47810.31 2014-12-16 02:54:05.000 350 21185.08 57.75 42860.24 47810.25 2014-12-16 02:54:06.000 350 21185.05 57.77 42860.21 47810.21 2014-12-16 02:54:07.000 350 21185.03 57.79 42860.19 47810.15 2014-12-16 02:54:08.000 350 21185.01 57.82 42860.13 47810.13 2014-12-16 02:54:09.000 350 21185.01 57.84 42860.12 47810.10 2014-12-16 02:54:10.000 350 21185.00 57.85 42860.12 47810.10 2014-12-16 02:54:11.000 350 21185.01 57.87 42860.09 47810.06 2014-12-16 02:54:12.000 350 21185.02 57.90 42860.07 47810.04 2014-12-16 02:54:13.000 350 21185.01 57.91 42860.08 47810.05 2014-12-16 02:54:14.000 350 21185.05 57.92 42860.10 47810.04 2014-12-16 02:54:15.000 350 21185.10 57.91 42860.10 47810.05 2014-12-16 02:54:16.000 350 21185.06 57.93 42860.10 47810.07 2014-12-16 02:54:17.000 350 21185.07 57.93 42860.10 47810.07 2014-12-16 02:54:18.000 350 21185.05 57.97 42860.10 47810.07 2014-12-16 02:54:19.000 350 21185.04 58.01 42860.13 47810.06 2014-12-16 02:54:20.000 350 21185.06 58.03 42860.11 47810.08 2014-12-16 02:54:21.000 350 21185.09 58.03 42860.11 47810.09 2014-12-16 02:54:22.000 350 21185.09 58.07 42860.10 47810.09 2014-12-16 02:54:23.000 350 21185.08 58.10 42860.12 47810.07 2014-12-16 02:54:24.000 350 21185.11 58.11 42860.13 47810.05 2014-12-16 02:54:25.000 350 21185.09 58.15 42860.10 47810.06 2014-12-16 02:54:26.000 350 21185.09 58.16 42860.08 47810.07 2014-12-16 02:54:27.000 350 21185.07 58.15 42860.11 47810.06 2014-12-16 02:54:28.000 350 21185.05 58.16 42860.12 47810.05 2014-12-16 02:54:29.000 350 21185.06 58.17 42860.11 47810.07 2014-12-16 02:54:30.000 350 21185.06 58.17 42860.11 47810.05 2014-12-16 02:54:31.000 350 21185.04 58.17 42860.11 47810.06 2014-12-16 02:54:32.000 350 21185.03 58.20 42860.13 47810.06 2014-12-16 02:54:33.000 350 21185.01 58.24 42860.13 47810.05 2014-12-16 02:54:34.000 350 21184.97 58.25 42860.14 47810.06 2014-12-16 02:54:35.000 350 21185.01 58.26 42860.15 47810.05 2014-12-16 02:54:36.000 350 21184.97 58.27 42860.16 47810.05 2014-12-16 02:54:37.000 350 21184.92 58.29 42860.17 47810.04 2014-12-16 02:54:38.000 350 21184.91 58.28 42860.16 47810.05 2014-12-16 02:54:39.000 350 21184.90 58.29 42860.17 47810.03 2014-12-16 02:54:40.000 350 21184.85 58.30 42860.16 47810.04 2014-12-16 02:54:41.000 350 21184.84 58.34 42860.14 47810.03 2014-12-16 02:54:42.000 350 21184.82 58.35 42860.14 47810.03 2014-12-16 02:54:43.000 350 21184.80 58.36 42860.16 47810.01 2014-12-16 02:54:44.000 350 21184.82 58.37 42860.16 47810.02 2014-12-16 02:54:45.000 350 21184.81 58.39 42860.18 47810.02 2014-12-16 02:54:46.000 350 21184.79 58.42 42860.17 47810.00 2014-12-16 02:54:47.000 350 21184.77 58.41 42860.17 47810.02 2014-12-16 02:54:48.000 350 21184.77 58.44 42860.19 47810.01 2014-12-16 02:54:49.000 350 21184.78 58.47 42860.19 47810.01 2014-12-16 02:54:50.000 350 21184.75 58.50 42860.20 47810.02 2014-12-16 02:54:51.000 350 21184.74 58.51 42860.18 47809.98 2014-12-16 02:54:52.000 350 21184.74 58.53 42860.19 47809.99 2014-12-16 02:54:53.000 350 21184.71 58.55 42860.15 47809.96 2014-12-16 02:54:54.000 350 21184.71 58.53 42860.16 47809.97 2014-12-16 02:54:55.000 350 21184.71 58.52 42860.17 47809.98 2014-12-16 02:54:56.000 350 21184.73 58.52 42860.16 47809.98 2014-12-16 02:54:57.000 350 21184.73 58.55 42860.17 47809.98 2014-12-16 02:54:58.000 350 21184.72 58.54 42860.18 47809.98 2014-12-16 02:54:59.000 350 21184.72 58.54 42860.23 47809.97 2014-12-16 02:55:00.000 350 21184.70 58.56 42860.22 47809.99 2014-12-16 02:55:01.000 350 21184.70 58.55 42860.19 47809.98 2014-12-16 02:55:02.000 350 21184.71 58.57 42860.18 47810.00 2014-12-16 02:55:03.000 350 21184.71 58.59 42860.21 47809.99 2014-12-16 02:55:04.000 350 21184.69 58.61 42860.22 47809.99 2014-12-16 02:55:05.000 350 21184.66 58.61 42860.19 47809.99 2014-12-16 02:55:06.000 350 21184.64 58.62 42860.20 47809.98 2014-12-16 02:55:07.000 350 21184.61 58.59 42860.22 47809.99 2014-12-16 02:55:08.000 350 21184.58 58.61 42860.24 47809.96 2014-12-16 02:55:09.000 350 21184.54 58.64 42860.26 47809.97 2014-12-16 02:55:10.000 350 21184.49 58.66 42860.25 47809.96 2014-12-16 02:55:11.000 350 21184.47 58.68 42860.23 47809.95 2014-12-16 02:55:12.000 350 21184.49 58.69 42860.23 47809.97 2014-12-16 02:55:13.000 350 21184.46 58.70 42860.27 47809.95 2014-12-16 02:55:14.000 350 21184.41 58.74 42860.27 47809.93 2014-12-16 02:55:15.000 350 21184.37 58.74 42860.30 47809.94 2014-12-16 02:55:16.000 350 21184.36 58.75 42860.29 47809.89 2014-12-16 02:55:17.000 350 21184.31 58.78 42860.29 47809.92 2014-12-16 02:55:18.000 350 21184.32 58.82 42860.29 47809.91 2014-12-16 02:55:19.000 350 21184.31 58.84 42860.30 47809.90 2014-12-16 02:55:20.000 350 21184.31 58.84 42860.30 47809.88 2014-12-16 02:55:21.000 350 21184.33 58.85 42860.32 47809.90 2014-12-16 02:55:22.000 350 21184.31 58.89 42860.30 47809.92 2014-12-16 02:55:23.000 350 21184.29 58.89 42860.29 47809.93 2014-12-16 02:55:24.000 350 21184.31 58.90 42860.30 47809.91 2014-12-16 02:55:25.000 350 21184.30 58.92 42860.29 47809.91 2014-12-16 02:55:26.000 350 21184.29 58.94 42860.30 47809.91 2014-12-16 02:55:27.000 350 21184.29 58.99 42860.26 47809.92 2014-12-16 02:55:28.000 350 21184.31 59.00 42860.28 47809.91 2014-12-16 02:55:29.000 350 21184.28 59.04 42860.31 47809.89 2014-12-16 02:55:30.000 350 21184.28 59.08 42860.30 47809.92 2014-12-16 02:55:31.000 350 21184.30 59.10 42860.31 47809.91 2014-12-16 02:55:32.000 350 21184.29 59.12 42860.32 47809.91 2014-12-16 02:55:33.000 350 21184.30 59.14 42860.32 47809.89 2014-12-16 02:55:34.000 350 21184.30 59.18 42860.29 47809.91 2014-12-16 02:55:35.000 350 21184.28 59.22 42860.31 47809.90 2014-12-16 02:55:36.000 350 21184.26 59.26 42860.31 47809.94 2014-12-16 02:55:37.000 350 21184.24 59.30 42860.28 47809.90 2014-12-16 02:55:38.000 350 21184.25 59.32 42860.29 47809.91 2014-12-16 02:55:39.000 350 21184.28 59.37 42860.29 47809.92 2014-12-16 02:55:40.000 350 21184.26 59.42 42860.35 47809.90 2014-12-16 02:55:41.000 350 21184.27 59.44 42860.33 47809.91 2014-12-16 02:55:42.000 350 21184.29 59.47 42860.31 47809.92 2014-12-16 02:55:43.000 350 21184.30 59.47 42860.31 47809.92 2014-12-16 02:55:44.000 350 21184.33 59.47 42860.31 47809.93 2014-12-16 02:55:45.000 350 21184.30 59.51 42860.33 47809.92 2014-12-16 02:55:46.000 350 21184.29 59.56 42860.27 47809.92 2014-12-16 02:55:47.000 350 21184.28 59.59 42860.27 47809.91 2014-12-16 02:55:48.000 350 21184.30 59.60 42860.30 47809.89 2014-12-16 02:55:49.000 350 21184.30 59.63 42860.28 47809.91 2014-12-16 02:55:50.000 350 21184.26 59.65 42860.31 47809.88 2014-12-16 02:55:51.000 350 21184.22 59.67 42860.31 47809.90 2014-12-16 02:55:52.000 350 21184.22 59.69 42860.32 47809.89 2014-12-16 02:55:53.000 350 21184.21 59.72 42860.33 47809.88 2014-12-16 02:55:54.000 350 21184.22 59.73 42860.31 47809.89 2014-12-16 02:55:55.000 350 21184.17 59.74 42860.30 47809.88 2014-12-16 02:55:56.000 350 21184.12 59.74 42860.34 47809.88 2014-12-16 02:55:57.000 350 21184.14 59.75 42860.35 47809.87 2014-12-16 02:55:58.000 350 21184.11 59.79 42860.36 47809.85 2014-12-16 02:55:59.000 350 21184.08 59.81 42860.36 47809.87 2014-12-16 02:56:00.000 350 21184.06 59.82 42860.35 47809.87 2014-12-16 02:56:01.000 350 21184.04 59.82 42860.36 47809.85 2014-12-16 02:56:02.000 350 21184.01 59.85 42860.40 47809.86 2014-12-16 02:56:03.000 350 21184.02 59.89 42860.36 47809.86 2014-12-16 02:56:04.000 350 21184.00 59.91 42860.35 47809.83 2014-12-16 02:56:05.000 350 21184.01 59.91 42860.36 47809.85 2014-12-16 02:56:06.000 350 21184.04 59.95 42860.39 47809.84 2014-12-16 02:56:07.000 350 21184.06 59.98 42860.38 47809.84 2014-12-16 02:56:08.000 350 21184.06 60.00 42860.36 47809.83 2014-12-16 02:56:09.000 350 21184.04 60.03 42860.34 47809.83 2014-12-16 02:56:10.000 350 21184.07 60.07 42860.31 47809.80 2014-12-16 02:56:11.000 350 21184.03 60.11 42860.28 47809.81 2014-12-16 02:56:12.000 350 21184.06 60.14 42860.28 47809.79 2014-12-16 02:56:13.000 350 21184.06 60.17 42860.27 47809.78 2014-12-16 02:56:14.000 350 21184.08 60.20 42860.27 47809.77 2014-12-16 02:56:15.000 350 21184.11 60.20 42860.22 47809.77 2014-12-16 02:56:16.000 350 21184.13 60.21 42860.21 47809.74 2014-12-16 02:56:17.000 350 21184.14 60.26 42860.19 47809.77 2014-12-16 02:56:18.000 350 21184.14 60.29 42860.20 47809.77 2014-12-16 02:56:19.000 350 21184.17 60.31 42860.20 47809.78 2014-12-16 02:56:20.000 350 21184.19 60.32 42860.20 47809.77 2014-12-16 02:56:21.000 350 21184.18 60.32 42860.24 47809.76 2014-12-16 02:56:22.000 350 21184.20 60.34 42860.22 47809.77 2014-12-16 02:56:23.000 350 21184.22 60.39 42860.21 47809.79 2014-12-16 02:56:24.000 350 21184.24 60.37 42860.19 47809.78 2014-12-16 02:56:25.000 350 21184.26 60.37 42860.18 47809.77 2014-12-16 02:56:26.000 350 21184.26 60.37 42860.21 47809.79 2014-12-16 02:56:27.000 350 21184.24 60.40 42860.23 47809.81 2014-12-16 02:56:28.000 350 21184.19 60.37 42860.21 47809.78 2014-12-16 02:56:29.000 350 21184.18 60.35 42860.21 47809.78 2014-12-16 02:56:30.000 350 21184.18 60.37 42860.25 47809.83 2014-12-16 02:56:31.000 350 21184.18 60.38 42860.25 47809.82 2014-12-16 02:56:32.000 350 21184.18 60.40 42860.28 47809.84 2014-12-16 02:56:33.000 350 21184.13 60.43 42860.26 47809.85 2014-12-16 02:56:34.000 350 21184.14 60.43 42860.29 47809.85 2014-12-16 02:56:35.000 350 21184.13 60.44 42860.30 47809.85 2014-12-16 02:56:36.000 350 21184.13 60.47 42860.30 47809.85 2014-12-16 02:56:37.000 350 21184.11 60.53 42860.32 47809.85 2014-12-16 02:56:38.000 350 21184.09 60.55 42860.33 47809.84 2014-12-16 02:56:39.000 350 21184.09 60.57 42860.28 47809.80 2014-12-16 02:56:40.000 350 21184.09 60.59 42860.28 47809.83 2014-12-16 02:56:41.000 350 21184.12 60.62 42860.28 47809.79 2014-12-16 02:56:42.000 350 21184.13 60.61 42860.28 47809.81 2014-12-16 02:56:43.000 350 21184.14 60.62 42860.25 47809.80 2014-12-16 02:56:44.000 350 21184.13 60.62 42860.28 47809.83 2014-12-16 02:56:45.000 350 21184.14 60.62 42860.34 47809.84 2014-12-16 02:56:46.000 350 21184.17 60.65 42860.35 47809.84 2014-12-16 02:56:47.000 350 21184.17 60.68 42860.35 47809.90 2014-12-16 02:56:48.000 350 21184.20 60.70 42860.36 47809.89 2014-12-16 02:56:49.000 350 21184.23 60.71 42860.34 47809.92 2014-12-16 02:56:50.000 350 21184.23 60.72 42860.39 47809.92 2014-12-16 02:56:51.000 350 21184.25 60.73 42860.38 47809.93 2014-12-16 02:56:52.000 350 21184.24 60.71 42860.39 47809.98 2014-12-16 02:56:53.000 350 21184.26 60.71 42860.42 47809.96 2014-12-16 02:56:54.000 350 21184.30 60.74 42860.43 47810.01 2014-12-16 02:56:55.000 350 21184.29 60.78 42860.45 47810.01 2014-12-16 02:56:56.000 350 21184.28 60.82 42860.46 47810.02 2014-12-16 02:56:57.000 350 21184.29 60.87 42860.43 47810.03 2014-12-16 02:56:58.000 350 21184.29 60.89 42860.42 47810.02 2014-12-16 02:56:59.000 350 21184.27 60.91 42860.42 47809.99 2014-12-16 02:57:00.000 350 21184.25 60.94 42860.43 47810.00 2014-12-16 02:57:01.000 350 21184.26 60.99 42860.41 47810.00 2014-12-16 02:57:02.000 350 21184.29 60.98 42860.35 47809.97 2014-12-16 02:57:03.000 350 21184.32 61.02 42860.38 47809.96 2014-12-16 02:57:04.000 350 21184.33 61.02 42860.39 47810.02 2014-12-16 02:57:05.000 350 21184.38 61.05 42860.34 47810.00 2014-12-16 02:57:06.000 350 21184.42 61.09 42860.34 47810.02 2014-12-16 02:57:07.000 350 21184.45 61.09 42860.33 47810.03 2014-12-16 02:57:08.000 350 21184.49 61.11 42860.32 47810.03 2014-12-16 02:57:09.000 350 21184.53 61.12 42860.31 47810.03 2014-12-16 02:57:10.000 350 21184.58 61.13 42860.32 47810.07 2014-12-16 02:57:11.000 350 21184.60 61.14 42860.31 47810.07 2014-12-16 02:57:12.000 350 21184.63 61.14 42860.32 47810.07 2014-12-16 02:57:13.000 350 21184.63 61.13 42860.30 47810.08 2014-12-16 02:57:14.000 350 21184.63 61.18 42860.29 47810.09 2014-12-16 02:57:15.000 350 21184.64 61.17 42860.33 47810.10 2014-12-16 02:57:16.000 350 21184.63 61.20 42860.32 47810.06 2014-12-16 02:57:17.000 350 21184.63 61.21 42860.31 47810.07 2014-12-16 02:57:18.000 350 21184.63 61.23 42860.28 47810.06 2014-12-16 02:57:19.000 350 21184.60 61.24 42860.29 47810.04 2014-12-16 02:57:20.000 350 21184.59 61.25 42860.26 47810.02 2014-12-16 02:57:21.000 350 21184.57 61.26 42860.24 47810.00 2014-12-16 02:57:22.000 350 21184.60 61.24 42860.29 47810.02 2014-12-16 02:57:23.000 350 21184.58 61.25 42860.31 47809.98 2014-12-16 02:57:24.000 350 21184.59 61.28 42860.27 47810.02 2014-12-16 02:57:25.000 350 21184.61 61.32 42860.29 47810.00 2014-12-16 02:57:26.000 350 21184.58 61.29 42860.29 47810.03 2014-12-16 02:57:27.000 350 21184.59 61.28 42860.31 47810.02 2014-12-16 02:57:28.000 350 21184.61 61.27 42860.31 47810.02 2014-12-16 02:57:29.000 350 21184.61 61.29 42860.33 47810.03 2014-12-16 02:57:30.000 350 21184.65 61.29 42860.34 47810.05 2014-12-16 02:57:31.000 350 21184.65 61.30 42860.32 47810.06 2014-12-16 02:57:32.000 350 21184.67 61.31 42860.33 47810.08 2014-12-16 02:57:33.000 350 21184.68 61.31 42860.33 47810.06 2014-12-16 02:57:34.000 350 21184.71 61.32 42860.35 47810.06 2014-12-16 02:57:35.000 350 21184.71 61.32 42860.35 47810.07 2014-12-16 02:57:36.000 350 21184.73 61.30 42860.30 47810.08 2014-12-16 02:57:37.000 350 21184.71 61.28 42860.31 47810.11 2014-12-16 02:57:38.000 350 21184.71 61.29 42860.32 47810.08 2014-12-16 02:57:39.000 350 21184.73 61.32 42860.36 47810.11 2014-12-16 02:57:40.000 350 21184.77 61.35 42860.35 47810.10 2014-12-16 02:57:41.000 350 21184.79 61.31 42860.38 47810.13 2014-12-16 02:57:42.000 350 21184.79 61.29 42860.39 47810.14 2014-12-16 02:57:43.000 350 21184.78 61.31 42860.38 47810.14 2014-12-16 02:57:44.000 350 21184.79 61.31 42860.38 47810.14 2014-12-16 02:57:45.000 350 21184.78 61.33 42860.34 47810.15 2014-12-16 02:57:46.000 350 21184.80 61.32 42860.33 47810.13 2014-12-16 02:57:47.000 350 21184.80 61.30 42860.38 47810.16 2014-12-16 02:57:48.000 350 21184.80 61.30 42860.33 47810.13 2014-12-16 02:57:49.000 350 21184.85 61.25 42860.33 47810.13 2014-12-16 02:57:50.000 350 21184.85 61.22 42860.32 47810.14 2014-12-16 02:57:51.000 350 21184.86 61.20 42860.35 47810.17 2014-12-16 02:57:52.000 350 21184.87 61.17 42860.35 47810.16 2014-12-16 02:57:53.000 350 21184.86 61.14 42860.38 47810.18 2014-12-16 02:57:54.000 350 21184.88 61.12 42860.40 47810.20 2014-12-16 02:57:55.000 350 21184.89 61.10 42860.39 47810.20 2014-12-16 02:57:56.000 350 21184.89 61.11 42860.40 47810.23 2014-12-16 02:57:57.000 350 21184.90 61.08 42860.43 47810.24 2014-12-16 02:57:58.000 350 21184.91 61.06 42860.46 47810.26 2014-12-16 02:57:59.000 350 21184.95 61.07 42860.43 47810.27 2014-12-16 02:58:00.000 350 21184.95 61.08 42860.44 47810.27 2014-12-16 02:58:01.000 350 21184.98 61.06 42860.44 47810.28 2014-12-16 02:58:02.000 350 21184.95 61.07 42860.42 47810.28 2014-12-16 02:58:03.000 350 21184.94 61.05 42860.42 47810.27 2014-12-16 02:58:04.000 350 21184.95 61.04 42860.42 47810.30 2014-12-16 02:58:05.000 350 21184.98 61.03 42860.40 47810.27 2014-12-16 02:58:06.000 350 21184.99 61.03 42860.44 47810.29 2014-12-16 02:58:07.000 350 21185.01 61.03 42860.44 47810.29 2014-12-16 02:58:08.000 350 21185.02 61.01 42860.44 47810.31 2014-12-16 02:58:09.000 350 21185.05 61.02 42860.44 47810.32 2014-12-16 02:58:10.000 350 21185.10 61.02 42860.45 47810.33 2014-12-16 02:58:11.000 350 21185.11 61.00 42860.50 47810.36 2014-12-16 02:58:12.000 350 21185.18 60.99 42860.49 47810.40 2014-12-16 02:58:13.000 350 21185.19 60.99 42860.49 47810.41 2014-12-16 02:58:14.000 350 21185.18 60.97 42860.50 47810.44 2014-12-16 02:58:15.000 350 21185.22 60.96 42860.50 47810.48 2014-12-16 02:58:16.000 350 21185.28 60.94 42860.53 47810.47 2014-12-16 02:58:17.000 350 21185.30 60.94 42860.51 47810.52 2014-12-16 02:58:18.000 350 21185.33 60.94 42860.51 47810.54 2014-12-16 02:58:19.000 350 21185.35 60.93 42860.54 47810.56 2014-12-16 02:58:20.000 350 21185.38 60.87 42860.55 47810.57 2014-12-16 02:58:21.000 350 21185.43 60.84 42860.58 47810.61 2014-12-16 02:58:22.000 350 21185.46 60.86 42860.59 47810.63 2014-12-16 02:58:23.000 350 21185.49 60.89 42860.57 47810.65 2014-12-16 02:58:24.000 350 21185.52 60.89 42860.57 47810.66 2014-12-16 02:58:25.000 350 21185.51 60.89 42860.58 47810.69 2014-12-16 02:58:26.000 350 21185.54 60.89 42860.56 47810.67 2014-12-16 02:58:27.000 350 21185.57 60.89 42860.58 47810.70 2014-12-16 02:58:28.000 350 21185.57 60.89 42860.58 47810.72 2014-12-16 02:58:29.000 350 21185.60 60.87 42860.61 47810.71 2014-12-16 02:58:30.000 350 21185.61 60.86 42860.61 47810.72 2014-12-16 02:58:31.000 350 21185.61 60.86 42860.61 47810.73 2014-12-16 02:58:32.000 350 21185.62 60.86 42860.62 47810.73 2014-12-16 02:58:33.000 350 21185.63 60.88 42860.63 47810.74 2014-12-16 02:58:34.000 350 21185.64 60.87 42860.60 47810.73 2014-12-16 02:58:35.000 350 21185.64 60.88 42860.57 47810.74 2014-12-16 02:58:36.000 350 21185.66 60.87 42860.58 47810.72 2014-12-16 02:58:37.000 350 21185.66 60.87 42860.61 47810.75 2014-12-16 02:58:38.000 350 21185.68 60.89 42860.58 47810.74 2014-12-16 02:58:39.000 350 21185.67 60.87 42860.57 47810.76 2014-12-16 02:58:40.000 350 21185.68 60.90 42860.55 47810.75 2014-12-16 02:58:41.000 350 21185.69 60.92 42860.54 47810.73 2014-12-16 02:58:42.000 350 21185.71 60.90 42860.53 47810.71 2014-12-16 02:58:43.000 350 21185.75 60.84 42860.53 47810.73 2014-12-16 02:58:44.000 350 21185.76 60.77 42860.57 47810.74 2014-12-16 02:58:45.000 350 21185.82 60.72 42860.60 47810.79 2014-12-16 02:58:46.000 350 21185.82 60.75 42860.64 47810.83 2014-12-16 02:58:47.000 350 21185.82 60.78 42860.64 47810.86 2014-12-16 02:58:48.000 350 21185.83 60.78 42860.63 47810.89 2014-12-16 02:58:49.000 350 21185.85 60.79 42860.65 47810.87 2014-12-16 02:58:50.000 350 21185.86 60.82 42860.63 47810.89 2014-12-16 02:58:51.000 350 21185.88 60.87 42860.61 47810.88 2014-12-16 02:58:52.000 350 21185.92 60.85 42860.62 47810.89 2014-12-16 02:58:53.000 350 21185.92 60.85 42860.59 47810.87 2014-12-16 02:58:54.000 350 21185.93 60.85 42860.60 47810.90 2014-12-16 02:58:55.000 350 21185.96 60.87 42860.61 47810.90 2014-12-16 02:58:56.000 350 21185.98 60.87 42860.59 47810.91 2014-12-16 02:58:57.000 350 21186.01 60.88 42860.63 47810.92 2014-12-16 02:58:58.000 350 21186.05 60.89 42860.60 47810.95 2014-12-16 02:58:59.000 350 21186.06 60.90 42860.60 47810.93 2014-12-16 02:59:00.000 350 21186.05 60.91 42860.63 47810.95 2014-12-16 02:59:01.000 350 21186.05 60.91 42860.59 47810.96 2014-12-16 02:59:02.000 350 21186.07 60.90 42860.59 47810.96 2014-12-16 02:59:03.000 350 21186.05 60.93 42860.58 47810.97 2014-12-16 02:59:04.000 350 21186.06 60.98 42860.59 47810.95 2014-12-16 02:59:05.000 350 21186.06 60.98 42860.59 47810.95 2014-12-16 02:59:06.000 350 21186.12 60.97 42860.58 47810.97 2014-12-16 02:59:07.000 350 21186.15 60.97 42860.59 47810.97 2014-12-16 02:59:08.000 350 21186.17 60.97 42860.60 47810.99 2014-12-16 02:59:09.000 350 21186.19 60.98 42860.63 47811.04 2014-12-16 02:59:10.000 350 21186.16 61.01 42860.61 47811.04 2014-12-16 02:59:11.000 350 21186.19 61.03 42860.63 47811.00 2014-12-16 02:59:12.000 350 21186.19 61.05 42860.60 47811.00 2014-12-16 02:59:13.000 350 21186.18 61.07 42860.59 47810.99 2014-12-16 02:59:14.000 350 21186.21 61.08 42860.57 47810.99 2014-12-16 02:59:15.000 350 21186.22 61.11 42860.56 47810.98 2014-12-16 02:59:16.000 350 21186.26 61.11 42860.54 47810.99 2014-12-16 02:59:17.000 350 21186.29 61.13 42860.56 47811.00 2014-12-16 02:59:18.000 350 21186.30 61.12 42860.54 47811.00 2014-12-16 02:59:19.000 350 21186.31 61.13 42860.52 47810.98 2014-12-16 02:59:20.000 350 21186.30 61.12 42860.53 47811.02 2014-12-16 02:59:21.000 350 21186.29 61.14 42860.49 47811.02 2014-12-16 02:59:22.000 350 21186.30 61.14 42860.53 47811.01 2014-12-16 02:59:23.000 350 21186.27 61.20 42860.52 47811.02 2014-12-16 02:59:24.000 350 21186.23 61.31 42860.46 47811.00 2014-12-16 02:59:25.000 350 21186.17 61.35 42860.42 47810.94 2014-12-16 02:59:26.000 350 21186.15 61.37 42860.38 47810.88 2014-12-16 02:59:27.000 350 21186.18 61.35 42860.38 47810.88 2014-12-16 02:59:28.000 350 21186.23 61.34 42860.38 47810.86 2014-12-16 02:59:29.000 350 21186.23 61.33 42860.35 47810.84 2014-12-16 02:59:30.000 350 21186.20 61.34 42860.36 47810.88 2014-12-16 02:59:31.000 350 21186.22 61.38 42860.35 47810.88 2014-12-16 02:59:32.000 350 21186.23 61.41 42860.36 47810.85 2014-12-16 02:59:33.000 350 21186.24 61.45 42860.31 47810.82 2014-12-16 02:59:34.000 350 21186.23 61.44 42860.30 47810.82 2014-12-16 02:59:35.000 350 21186.24 61.43 42860.29 47810.81 2014-12-16 02:59:36.000 350 21186.21 61.44 42860.28 47810.79 2014-12-16 02:59:37.000 350 21186.19 61.44 42860.26 47810.78 2014-12-16 02:59:38.000 350 21186.19 61.42 42860.27 47810.75 2014-12-16 02:59:39.000 350 21186.17 61.43 42860.25 47810.75 2014-12-16 02:59:40.000 350 21186.16 61.41 42860.25 47810.76 2014-12-16 02:59:41.000 350 21186.17 61.43 42860.26 47810.77 2014-12-16 02:59:42.000 350 21186.18 61.40 42860.24 47810.75 2014-12-16 02:59:43.000 350 21186.19 61.41 42860.21 47810.74 2014-12-16 02:59:44.000 350 21186.18 61.43 42860.27 47810.76 2014-12-16 02:59:45.000 350 21186.17 61.42 42860.28 47810.76 2014-12-16 02:59:46.000 350 21186.14 61.39 42860.28 47810.76 2014-12-16 02:59:47.000 350 21186.15 61.46 42860.26 47810.78 2014-12-16 02:59:48.000 350 21186.18 61.47 42860.26 47810.75 2014-12-16 02:59:49.000 350 21186.16 61.47 42860.25 47810.73 2014-12-16 02:59:50.000 350 21186.13 61.49 42860.25 47810.74 2014-12-16 02:59:51.000 350 21186.14 61.47 42860.23 47810.73 2014-12-16 02:59:52.000 350 21186.16 61.48 42860.25 47810.72 2014-12-16 02:59:53.000 350 21186.18 61.48 42860.26 47810.72 2014-12-16 02:59:54.000 350 21186.20 61.49 42860.28 47810.75 2014-12-16 02:59:55.000 350 21186.24 61.46 42860.25 47810.75 2014-12-16 02:59:56.000 350 21186.28 61.45 42860.26 47810.77 2014-12-16 02:59:57.000 350 21186.30 61.46 42860.23 47810.76 2014-12-16 02:59:58.000 350 21186.32 61.44 42860.20 47810.79 2014-12-16 02:59:59.000 350 21186.34 61.46 42860.20 47810.76 2014-12-16 03:00:00.000 350 21186.35 61.43 42860.22 47810.80 2014-12-16 03:00:01.000 350 21186.36 61.40 42860.23 47810.79 2014-12-16 03:00:02.000 350 21186.36 61.36 42860.26 47810.82 2014-12-16 03:00:03.000 350 21186.39 61.34 42860.28 47810.85 2014-12-16 03:00:04.000 350 21186.38 61.33 42860.28 47810.84 2014-12-16 03:00:05.000 350 21186.40 61.30 42860.24 47810.87 2014-12-16 03:00:06.000 350 21186.41 61.29 42860.26 47810.85 2014-12-16 03:00:07.000 350 21186.41 61.28 42860.26 47810.87 2014-12-16 03:00:08.000 350 21186.38 61.25 42860.30 47810.86 2014-12-16 03:00:09.000 350 21186.39 61.24 42860.28 47810.86 2014-12-16 03:00:10.000 350 21186.41 61.25 42860.28 47810.87 2014-12-16 03:00:11.000 350 21186.39 61.23 42860.28 47810.87 2014-12-16 03:00:12.000 350 21186.38 61.21 42860.31 47810.86 2014-12-16 03:00:13.000 350 21186.38 61.19 42860.32 47810.89 2014-12-16 03:00:14.000 350 21186.39 61.17 42860.35 47810.86 2014-12-16 03:00:15.000 350 21186.39 61.20 42860.34 47810.88 2014-12-16 03:00:16.000 350 21186.40 61.18 42860.35 47810.89 2014-12-16 03:00:17.000 350 21186.38 61.19 42860.38 47810.89 2014-12-16 03:00:18.000 350 21186.39 61.18 42860.36 47810.89 2014-12-16 03:00:19.000 350 21186.40 61.15 42860.30 47810.90 2014-12-16 03:00:20.000 350 21186.42 61.07 42860.35 47810.90 2014-12-16 03:00:21.000 350 21186.46 61.04 42860.36 47810.92 2014-12-16 03:00:22.000 350 21186.47 61.00 42860.39 47810.96 2014-12-16 03:00:23.000 350 21186.48 60.92 42860.46 47811.01 2014-12-16 03:00:24.000 350 21186.51 60.89 42860.48 47811.04 2014-12-16 03:00:25.000 350 21186.55 60.83 42860.48 47811.07 2014-12-16 03:00:26.000 350 21186.59 60.82 42860.50 47811.13 2014-12-16 03:00:27.000 350 21186.61 60.80 42860.53 47811.17 2014-12-16 03:00:28.000 350 21186.65 60.79 42860.55 47811.18 2014-12-16 03:00:29.000 350 21186.65 60.80 42860.53 47811.20 2014-12-16 03:00:30.000 350 21186.68 60.78 42860.55 47811.19 2014-12-16 03:00:31.000 350 21186.70 60.75 42860.54 47811.22 2014-12-16 03:00:32.000 350 21186.68 60.75 42860.54 47811.21 2014-12-16 03:00:33.000 350 21186.69 60.74 42860.56 47811.24 2014-12-16 03:00:34.000 350 21186.71 60.72 42860.53 47811.23 2014-12-16 03:00:35.000 350 21186.72 60.71 42860.57 47811.23 2014-12-16 03:00:36.000 350 21186.75 60.68 42860.58 47811.24 2014-12-16 03:00:37.000 350 21186.74 60.64 42860.60 47811.24 2014-12-16 03:00:38.000 350 21186.68 60.63 42860.62 47811.24 2014-12-16 03:00:39.000 350 21186.67 60.61 42860.61 47811.22 2014-12-16 03:00:40.000 350 21186.67 60.60 42860.57 47811.24 2014-12-16 03:00:41.000 350 21186.67 60.61 42860.59 47811.24 2014-12-16 03:00:42.000 350 21186.66 60.60 42860.60 47811.24 2014-12-16 03:00:43.000 350 21186.62 60.60 42860.63 47811.22 2014-12-16 03:00:44.000 350 21186.60 60.60 42860.64 47811.23 2014-12-16 03:00:45.000 350 21186.58 60.59 42860.62 47811.22 2014-12-16 03:00:46.000 350 21186.59 60.59 42860.58 47811.22 2014-12-16 03:00:47.000 350 21186.59 60.57 42860.62 47811.21 2014-12-16 03:00:48.000 350 21186.57 60.56 42860.61 47811.22 2014-12-16 03:00:49.000 350 21186.56 60.55 42860.64 47811.21 2014-12-16 03:00:50.000 350 21186.54 60.52 42860.63 47811.20 2014-12-16 03:00:51.000 350 21186.52 60.50 42860.64 47811.21 2014-12-16 03:00:52.000 350 21186.52 60.50 42860.62 47811.23 2014-12-16 03:00:53.000 350 21186.52 60.52 42860.62 47811.19 2014-12-16 03:00:54.000 350 21186.49 60.52 42860.66 47811.20 2014-12-16 03:00:55.000 350 21186.46 60.51 42860.64 47811.20 2014-12-16 03:00:56.000 350 21186.44 60.51 42860.62 47811.18 2014-12-16 03:00:57.000 350 21186.48 60.47 42860.64 47811.19 2014-12-16 03:00:58.000 350 21186.47 60.48 42860.62 47811.17 2014-12-16 03:00:59.000 350 21186.48 60.48 42860.60 47811.16 2014-12-16 03:01:00.000 350 21186.48 60.48 42860.59 47811.17 2014-12-16 03:01:01.000 350 21186.48 60.47 42860.62 47811.17 2014-12-16 03:01:02.000 350 21186.47 60.44 42860.63 47811.19 2014-12-16 03:01:03.000 350 21186.51 60.40 42860.64 47811.19 2014-12-16 03:01:04.000 350 21186.55 60.37 42860.65 47811.19 2014-12-16 03:01:05.000 350 21186.57 60.34 42860.66 47811.22 2014-12-16 03:01:06.000 350 21186.58 60.30 42860.65 47811.22 2014-12-16 03:01:07.000 350 21186.57 60.29 42860.68 47811.22 2014-12-16 03:01:08.000 350 21186.54 60.27 42860.70 47811.26 2014-12-16 03:01:09.000 350 21186.53 60.31 42860.67 47811.27 2014-12-16 03:01:10.000 350 21186.52 60.32 42860.65 47811.25 2014-12-16 03:01:11.000 350 21186.52 60.30 42860.67 47811.24 2014-12-16 03:01:12.000 350 21186.51 60.26 42860.66 47811.22 2014-12-16 03:01:13.000 350 21186.52 60.24 42860.66 47811.21 2014-12-16 03:01:14.000 350 21186.53 60.21 42860.67 47811.23 2014-12-16 03:01:15.000 350 21186.54 60.19 42860.67 47811.23 2014-12-16 03:01:16.000 350 21186.54 60.18 42860.70 47811.23 2014-12-16 03:01:17.000 350 21186.53 60.13 42860.69 47811.25 2014-12-16 03:01:18.000 350 21186.51 60.11 42860.69 47811.26 2014-12-16 03:01:19.000 350 21186.50 60.08 42860.72 47811.25 2014-12-16 03:01:20.000 350 21186.50 60.06 42860.71 47811.25 2014-12-16 03:01:21.000 350 21186.51 60.05 42860.71 47811.27 2014-12-16 03:01:22.000 350 21186.50 60.02 42860.71 47811.27 2014-12-16 03:01:23.000 350 21186.51 59.97 42860.74 47811.28 2014-12-16 03:01:24.000 350 21186.48 59.95 42860.74 47811.28 2014-12-16 03:01:25.000 350 21186.48 59.91 42860.78 47811.30 2014-12-16 03:01:26.000 350 21186.48 59.89 42860.79 47811.28 2014-12-16 03:01:27.000 350 21186.49 59.87 42860.76 47811.30 2014-12-16 03:01:28.000 350 21186.47 59.89 42860.75 47811.27 2014-12-16 03:01:29.000 350 21186.45 59.89 42860.71 47811.26 2014-12-16 03:01:30.000 350 21186.41 59.91 42860.69 47811.23 2014-12-16 03:01:31.000 350 21186.41 59.90 42860.67 47811.21 2014-12-16 03:01:32.000 350 21186.44 59.89 42860.69 47811.16 2014-12-16 03:01:33.000 350 21186.43 59.84 42860.67 47811.19 2014-12-16 03:01:34.000 350 21186.46 59.80 42860.62 47811.19 2014-12-16 03:01:35.000 350 21186.49 59.77 42860.62 47811.20 2014-12-16 03:01:36.000 350 21186.50 59.76 42860.64 47811.21 2014-12-16 03:01:37.000 350 21186.49 59.74 42860.65 47811.18 2014-12-16 03:01:38.000 350 21186.49 59.74 42860.63 47811.23 2014-12-16 03:01:39.000 350 21186.50 59.75 42860.61 47811.20 2014-12-16 03:01:40.000 350 21186.50 59.75 42860.61 47811.21 2014-12-16 03:01:41.000 350 21186.52 59.71 42860.60 47811.19 2014-12-16 03:01:42.000 350 21186.53 59.68 42860.60 47811.21 2014-12-16 03:01:43.000 350 21186.55 59.65 42860.63 47811.20 2014-12-16 03:01:44.000 350 21186.56 59.64 42860.64 47811.23 2014-12-16 03:01:45.000 350 21186.57 59.63 42860.64 47811.24 2014-12-16 03:01:46.000 350 21186.58 59.61 42860.67 47811.24 2014-12-16 03:01:47.000 350 21186.56 59.59 42860.67 47811.26 2014-12-16 03:01:48.000 350 21186.54 59.60 42860.67 47811.25 2014-12-16 03:01:49.000 350 21186.54 59.63 42860.68 47811.25 2014-12-16 03:01:50.000 350 21186.53 59.64 42860.68 47811.25 2014-12-16 03:01:51.000 350 21186.53 59.61 42860.70 47811.25 2014-12-16 03:01:52.000 350 21186.54 59.59 42860.71 47811.24 2014-12-16 03:01:53.000 350 21186.52 59.57 42860.72 47811.25 2014-12-16 03:01:54.000 350 21186.53 59.55 42860.73 47811.27 2014-12-16 03:01:55.000 350 21186.55 59.53 42860.74 47811.31 2014-12-16 03:01:56.000 350 21186.55 59.51 42860.74 47811.32 2014-12-16 03:01:57.000 350 21186.53 59.52 42860.75 47811.32 2014-12-16 03:01:58.000 350 21186.53 59.55 42860.73 47811.33 2014-12-16 03:01:59.000 350 21186.54 59.58 42860.71 47811.30 2014-12-16 03:02:00.000 350 21186.56 59.58 42860.67 47811.32 2014-12-16 03:02:01.000 350 21186.60 59.58 42860.63 47811.27 2014-12-16 03:02:02.000 350 21186.61 59.57 42860.67 47811.28 2014-12-16 03:02:03.000 350 21186.59 59.53 42860.67 47811.26 2014-12-16 03:02:04.000 350 21186.59 59.51 42860.66 47811.25 2014-12-16 03:02:05.000 350 21186.64 59.49 42860.64 47811.26 2014-12-16 03:02:06.000 350 21186.67 59.48 42860.64 47811.25 2014-12-16 03:02:07.000 350 21186.67 59.45 42860.66 47811.26 2014-12-16 03:02:08.000 350 21186.72 59.40 42860.64 47811.26 2014-12-16 03:02:09.000 350 21186.73 59.37 42860.65 47811.33 2014-12-16 03:02:10.000 350 21186.72 59.35 42860.67 47811.32 2014-12-16 03:02:11.000 350 21186.72 59.33 42860.67 47811.31 2014-12-16 03:02:12.000 350 21186.70 59.26 42860.66 47811.32 2014-12-16 03:02:13.000 350 21186.70 59.19 42860.68 47811.29 2014-12-16 03:02:14.000 350 21186.68 59.15 42860.71 47811.35 2014-12-16 03:02:15.000 350 21186.69 59.13 42860.74 47811.36 2014-12-16 03:02:16.000 350 21186.71 59.10 42860.76 47811.36 2014-12-16 03:02:17.000 350 21186.70 59.06 42860.76 47811.39 2014-12-16 03:02:18.000 350 21186.71 59.03 42860.79 47811.40 2014-12-16 03:02:19.000 350 21186.69 59.01 42860.79 47811.42 2014-12-16 03:02:20.000 350 21186.68 58.98 42860.81 47811.44 2014-12-16 03:02:21.000 350 21186.71 58.96 42860.81 47811.43 2014-12-16 03:02:22.000 350 21186.71 58.94 42860.82 47811.46 2014-12-16 03:02:23.000 350 21186.73 58.90 42860.82 47811.44 2014-12-16 03:02:24.000 350 21186.74 58.86 42860.84 47811.48 2014-12-16 03:02:25.000 350 21186.70 58.83 42860.86 47811.47 2014-12-16 03:02:26.000 350 21186.71 58.79 42860.84 47811.48 2014-12-16 03:02:27.000 350 21186.75 58.77 42860.85 47811.50 2014-12-16 03:02:28.000 350 21186.76 58.71 42860.88 47811.50 2014-12-16 03:02:29.000 350 21186.75 58.68 42860.91 47811.53 2014-12-16 03:02:30.000 350 21186.77 58.66 42860.92 47811.58 2014-12-16 03:02:31.000 350 21186.79 58.60 42860.95 47811.58 2014-12-16 03:02:32.000 350 21186.83 58.60 42860.96 47811.62 2014-12-16 03:02:33.000 350 21186.85 58.55 42860.98 47811.62 2014-12-16 03:02:34.000 350 21186.85 58.55 42861.00 47811.63 2014-12-16 03:02:35.000 350 21186.85 58.54 42861.00 47811.66 2014-12-16 03:02:36.000 350 21186.87 58.52 42861.02 47811.67 2014-12-16 03:02:37.000 350 21186.88 58.51 42861.02 47811.69 2014-12-16 03:02:38.000 350 21186.88 58.50 42861.03 47811.69 2014-12-16 03:02:39.000 350 21186.89 58.46 42861.01 47811.74 2014-12-16 03:02:40.000 350 21186.85 58.45 42861.03 47811.71 2014-12-16 03:02:41.000 350 21186.86 58.41 42861.04 47811.72 2014-12-16 03:02:42.000 350 21186.90 58.39 42861.03 47811.73 2014-12-16 03:02:43.000 350 21186.89 58.38 42861.04 47811.72 2014-12-16 03:02:44.000 350 21186.89 58.33 42861.06 47811.72 2014-12-16 03:02:45.000 350 21186.89 58.30 42861.09 47811.74 2014-12-16 03:02:46.000 350 21186.89 58.28 42861.10 47811.76 2014-12-16 03:02:47.000 350 21186.91 58.24 42861.12 47811.76 2014-12-16 03:02:48.000 350 21186.93 58.22 42861.14 47811.79 2014-12-16 03:02:49.000 350 21186.94 58.19 42861.15 47811.80 2014-12-16 03:02:50.000 350 21186.92 58.16 42861.17 47811.85 2014-12-16 03:02:51.000 350 21186.91 58.14 42861.18 47811.86 2014-12-16 03:02:52.000 350 21186.91 58.13 42861.18 47811.88 2014-12-16 03:02:53.000 350 21186.92 58.12 42861.16 47811.87 2014-12-16 03:02:54.000 350 21186.93 58.11 42861.17 47811.88 2014-12-16 03:02:55.000 350 21186.91 58.07 42861.19 47811.87 2014-12-16 03:02:56.000 350 21186.89 58.06 42861.16 47811.89 2014-12-16 03:02:57.000 350 21186.88 58.07 42861.21 47811.87 2014-12-16 03:02:58.000 350 21186.86 58.08 42861.18 47811.89 2014-12-16 03:02:59.000 350 21186.85 58.08 42861.18 47811.86 2014-12-16 03:03:00.000 350 21186.83 58.07 42861.20 47811.84 2014-12-16 03:03:01.000 350 21186.78 58.11 42861.17 47811.86 2014-12-16 03:03:02.000 350 21186.77 58.16 42861.15 47811.82 2014-12-16 03:03:03.000 350 21186.78 58.18 42861.08 47811.79 2014-12-16 03:03:04.000 350 21186.77 58.21 42861.04 47811.76 2014-12-16 03:03:05.000 350 21186.75 58.23 42861.03 47811.73 2014-12-16 03:03:06.000 350 21186.73 58.29 42861.01 47811.69 2014-12-16 03:03:07.000 350 21186.71 58.33 42860.98 47811.65 2014-12-16 03:03:08.000 350 21186.68 58.38 42860.91 47811.61 2014-12-16 03:03:09.000 350 21186.67 58.42 42860.88 47811.57 2014-12-16 03:03:10.000 350 21186.69 58.42 42860.83 47811.52 2014-12-16 03:03:11.000 350 21186.66 58.44 42860.79 47811.50 2014-12-16 03:03:12.000 350 21186.69 58.47 42860.77 47811.48 2014-12-16 03:03:13.000 350 21186.68 58.48 42860.74 47811.43 2014-12-16 03:03:14.000 350 21186.68 58.46 42860.75 47811.43 2014-12-16 03:03:15.000 350 21186.69 58.47 42860.71 47811.40 2014-12-16 03:03:16.000 350 21186.69 58.48 42860.68 47811.40 2014-12-16 03:03:17.000 350 21186.66 58.49 42860.70 47811.39 2014-12-16 03:03:18.000 350 21186.71 58.46 42860.71 47811.41 2014-12-16 03:03:19.000 350 21186.70 58.40 42860.69 47811.39 2014-12-16 03:03:20.000 350 21186.69 58.33 42860.71 47811.39 2014-12-16 03:03:21.000 350 21186.72 58.26 42860.73 47811.42 2014-12-16 03:03:22.000 350 21186.72 58.22 42860.75 47811.44 2014-12-16 03:03:23.000 350 21186.72 58.19 42860.78 47811.48 2014-12-16 03:03:24.000 350 21186.72 58.17 42860.81 47811.51 2014-12-16 03:03:25.000 350 21186.70 58.15 42860.85 47811.53 2014-12-16 03:03:26.000 350 21186.68 58.12 42860.86 47811.51 2014-12-16 03:03:27.000 350 21186.67 58.11 42860.89 47811.55 2014-12-16 03:03:28.000 350 21186.68 58.10 42860.89 47811.53 2014-12-16 03:03:29.000 350 21186.65 58.11 42860.89 47811.54 2014-12-16 03:03:30.000 350 21186.61 58.10 42860.89 47811.54 2014-12-16 03:03:31.000 350 21186.60 58.09 42860.93 47811.54 2014-12-16 03:03:32.000 350 21186.61 58.06 42860.91 47811.55 2014-12-16 03:03:33.000 350 21186.62 58.04 42860.94 47811.55 2014-12-16 03:03:34.000 350 21186.61 58.05 42860.95 47811.53 2014-12-16 03:03:35.000 350 21186.62 58.04 42860.95 47811.53 2014-12-16 03:03:36.000 350 21186.60 58.05 42860.94 47811.53 2014-12-16 03:03:37.000 350 21186.62 58.08 42860.92 47811.53 2014-12-16 03:03:38.000 350 21186.62 58.09 42860.88 47811.52 2014-12-16 03:03:39.000 350 21186.65 58.07 42860.88 47811.53 2014-12-16 03:03:40.000 350 21186.65 58.07 42860.86 47811.52 2014-12-16 03:03:41.000 350 21186.66 58.07 42860.88 47811.52 2014-12-16 03:03:42.000 350 21186.68 58.07 42860.86 47811.54 2014-12-16 03:03:43.000 350 21186.66 58.06 42860.86 47811.51 2014-12-16 03:03:44.000 350 21186.68 58.08 42860.89 47811.52 2014-12-16 03:03:45.000 350 21186.74 58.04 42860.88 47811.53 2014-12-16 03:03:46.000 350 21186.76 58.03 42860.89 47811.55 2014-12-16 03:03:47.000 350 21186.77 58.03 42860.90 47811.57 2014-12-16 03:03:48.000 350 21186.77 58.02 42860.89 47811.57 2014-12-16 03:03:49.000 350 21186.78 58.01 42860.91 47811.58 2014-12-16 03:03:50.000 350 21186.79 57.99 42860.88 47811.58 2014-12-16 03:03:51.000 350 21186.80 57.99 42860.88 47811.60 2014-12-16 03:03:52.000 350 21186.80 58.05 42860.86 47811.57 2014-12-16 03:03:53.000 350 21186.77 58.12 42860.82 47811.56 2014-12-16 03:03:54.000 350 21186.74 58.17 42860.74 47811.50 2014-12-16 03:03:55.000 350 21186.71 58.19 42860.73 47811.47 2014-12-16 03:03:56.000 350 21186.72 58.19 42860.68 47811.42 2014-12-16 03:03:57.000 350 21186.71 58.18 42860.68 47811.39 2014-12-16 03:03:58.000 350 21186.70 58.15 42860.68 47811.36 2014-12-16 03:03:59.000 350 21186.68 58.15 42860.69 47811.37 2014-12-16 03:04:00.000 350 21186.68 58.13 42860.69 47811.33 2014-12-16 03:04:01.000 350 21186.70 58.14 42860.67 47811.35 2014-12-16 03:04:02.000 350 21186.73 58.12 42860.66 47811.33 2014-12-16 03:04:03.000 350 21186.72 58.11 42860.65 47811.34 2014-12-16 03:04:04.000 350 21186.71 58.11 42860.65 47811.33 2014-12-16 03:04:05.000 350 21186.72 58.13 42860.61 47811.33 2014-12-16 03:04:06.000 350 21186.71 58.10 42860.61 47811.32 2014-12-16 03:04:07.000 350 21186.68 58.10 42860.63 47811.34 2014-12-16 03:04:08.000 350 21186.71 58.08 42860.60 47811.33 2014-12-16 03:04:09.000 350 21186.68 58.09 42860.63 47811.34 2014-12-16 03:04:10.000 350 21186.73 58.07 42860.63 47811.34 2014-12-16 03:04:11.000 350 21186.77 58.06 42860.61 47811.34 2014-12-16 03:04:12.000 350 21186.77 58.07 42860.60 47811.35 2014-12-16 03:04:13.000 350 21186.78 58.07 42860.60 47811.35 2014-12-16 03:04:14.000 350 21186.78 58.05 42860.60 47811.36 2014-12-16 03:04:15.000 350 21186.75 58.02 42860.60 47811.37 2014-12-16 03:04:16.000 350 21186.74 58.03 42860.63 47811.35 2014-12-16 03:04:17.000 350 21186.75 58.01 42860.64 47811.37 2014-12-16 03:04:18.000 350 21186.79 57.99 42860.62 47811.37 2014-12-16 03:04:19.000 350 21186.77 57.98 42860.61 47811.34 2014-12-16 03:04:20.000 350 21186.77 57.98 42860.60 47811.38 2014-12-16 03:04:21.000 350 21186.80 57.99 42860.60 47811.37 2014-12-16 03:04:22.000 350 21186.78 57.95 42860.62 47811.35 2014-12-16 03:04:23.000 350 21186.79 57.96 42860.61 47811.38 2014-12-16 03:04:24.000 350 21186.78 57.97 42860.60 47811.37 2014-12-16 03:04:25.000 350 21186.76 57.94 42860.61 47811.35 2014-12-16 03:04:26.000 350 21186.73 57.94 42860.62 47811.38 2014-12-16 03:04:27.000 350 21186.69 57.96 42860.65 47811.35 2014-12-16 03:04:28.000 350 21186.69 57.94 42860.64 47811.35 2014-12-16 03:04:29.000 350 21186.73 57.95 42860.63 47811.35 2014-12-16 03:04:30.000 350 21186.75 57.96 42860.64 47811.33 2014-12-16 03:04:31.000 350 21186.71 57.95 42860.66 47811.35 2014-12-16 03:04:32.000 350 21186.70 57.95 42860.68 47811.35 2014-12-16 03:04:33.000 350 21186.73 57.95 42860.68 47811.34 2014-12-16 03:04:34.000 350 21186.73 57.94 42860.67 47811.36 2014-12-16 03:04:35.000 350 21186.72 57.95 42860.67 47811.36 2014-12-16 03:04:36.000 350 21186.75 57.95 42860.67 47811.38 2014-12-16 03:04:37.000 350 21186.76 57.95 42860.63 47811.37 2014-12-16 03:04:38.000 350 21186.77 57.93 42860.63 47811.36 2014-12-16 03:04:39.000 350 21186.77 57.94 42860.65 47811.36 2014-12-16 03:04:40.000 350 21186.75 57.96 42860.67 47811.36 2014-12-16 03:04:41.000 350 21186.76 57.96 42860.67 47811.37 2014-12-16 03:04:42.000 350 21186.76 57.97 42860.64 47811.37 2014-12-16 03:04:43.000 350 21186.77 57.98 42860.64 47811.36 2014-12-16 03:04:44.000 350 21186.79 57.98 42860.63 47811.36 2014-12-16 03:04:45.000 350 21186.82 57.99 42860.64 47811.35 2014-12-16 03:04:46.000 350 21186.83 57.99 42860.63 47811.38 2014-12-16 03:04:47.000 350 21186.85 57.94 42860.64 47811.38 2014-12-16 03:04:48.000 350 21186.90 57.87 42860.67 47811.39 2014-12-16 03:04:49.000 350 21186.94 57.81 42860.71 47811.47 2014-12-16 03:04:50.000 350 21186.96 57.80 42860.75 47811.49 2014-12-16 03:04:51.000 350 21186.96 57.81 42860.78 47811.54 2014-12-16 03:04:52.000 350 21186.96 57.81 42860.75 47811.57 2014-12-16 03:04:53.000 350 21186.95 57.82 42860.78 47811.56 2014-12-16 03:04:54.000 350 21186.93 57.80 42860.76 47811.57 2014-12-16 03:04:55.000 350 21186.90 57.80 42860.75 47811.56 2014-12-16 03:04:56.000 350 21186.90 57.80 42860.72 47811.53 2014-12-16 03:04:57.000 350 21186.91 57.81 42860.72 47811.54 2014-12-16 03:04:58.000 350 21186.91 57.80 42860.73 47811.55 2014-12-16 03:04:59.000 350 21186.85 57.78 42860.75 47811.51 2014-12-16 03:05:00.000 350 21186.85 57.80 42860.73 47811.50 2014-12-16 03:05:01.000 350 21186.82 57.79 42860.71 47811.52 2014-12-16 03:05:02.000 350 21186.82 57.74 42860.72 47811.52 2014-12-16 03:05:03.000 350 21186.82 57.73 42860.73 47811.49 2014-12-16 03:05:04.000 350 21186.77 57.73 42860.72 47811.46 2014-12-16 03:05:05.000 350 21186.77 57.71 42860.76 47811.45 2014-12-16 03:05:06.000 350 21186.74 57.71 42860.74 47811.44 2014-12-16 03:05:07.000 350 21186.70 57.69 42860.71 47811.43 2014-12-16 03:05:08.000 350 21186.74 57.68 42860.71 47811.44 2014-12-16 03:05:09.000 350 21186.77 57.68 42860.74 47811.45 2014-12-16 03:05:10.000 350 21186.75 57.69 42860.73 47811.43 2014-12-16 03:05:11.000 350 21186.77 57.73 42860.74 47811.47 2014-12-16 03:05:12.000 350 21186.78 57.73 42860.71 47811.45 2014-12-16 03:05:13.000 350 21186.79 57.75 42860.72 47811.45 2014-12-16 03:05:14.000 350 21186.80 57.74 42860.72 47811.47 2014-12-16 03:05:15.000 350 21186.83 57.74 42860.77 47811.47 2014-12-16 03:05:16.000 350 21186.88 57.72 42860.73 47811.49 2014-12-16 03:05:17.000 350 21186.88 57.75 42860.75 47811.46 2014-12-16 03:05:18.000 350 21186.92 57.73 42860.74 47811.52 2014-12-16 03:05:19.000 350 21186.92 57.75 42860.79 47811.51 2014-12-16 03:05:20.000 350 21186.93 57.73 42860.76 47811.53 2014-12-16 03:05:21.000 350 21186.96 57.71 42860.76 47811.52 2014-12-16 03:05:22.000 350 21186.99 57.68 42860.78 47811.53 2014-12-16 03:05:23.000 350 21186.99 57.66 42860.80 47811.58 2014-12-16 03:05:24.000 350 21187.01 57.65 42860.79 47811.55 2014-12-16 03:05:25.000 350 21187.04 57.64 42860.81 47811.59 2014-12-16 03:05:26.000 350 21187.06 57.60 42860.83 47811.60 2014-12-16 03:05:27.000 350 21187.03 57.58 42860.81 47811.63 2014-12-16 03:05:28.000 350 21187.07 57.56 42860.84 47811.62 2014-12-16 03:05:29.000 350 21187.05 57.55 42860.85 47811.64 2014-12-16 03:05:30.000 350 21187.04 57.51 42860.88 47811.67 2014-12-16 03:05:31.000 350 21187.06 57.50 42860.90 47811.67 2014-12-16 03:05:32.000 350 21187.04 57.45 42860.89 47811.70 2014-12-16 03:05:33.000 350 21187.05 57.44 42860.92 47811.70 2014-12-16 03:05:34.000 350 21187.02 57.43 42860.90 47811.71 2014-12-16 03:05:35.000 350 21187.01 57.38 42860.92 47811.71 2014-12-16 03:05:36.000 350 21187.01 57.33 42860.93 47811.73 2014-12-16 03:05:37.000 350 21187.00 57.31 42860.93 47811.75 2014-12-16 03:05:38.000 350 21187.00 57.29 42861.00 47811.76 2014-12-16 03:05:39.000 350 21186.97 57.28 42860.98 47811.74 2014-12-16 03:05:40.000 350 21186.96 57.28 42860.96 47811.74 2014-12-16 03:05:41.000 350 21186.97 57.28 42860.96 47811.74 2014-12-16 03:05:42.000 350 21186.93 57.28 42860.94 47811.74 2014-12-16 03:05:43.000 350 21186.93 57.32 42860.94 47811.74 2014-12-16 03:05:44.000 350 21186.93 57.37 42860.89 47811.71 2014-12-16 03:05:45.000 350 21186.93 57.40 42860.84 47811.68 2014-12-16 03:05:46.000 350 21186.96 57.40 42860.83 47811.63 2014-12-16 03:05:47.000 350 21186.97 57.39 42860.82 47811.61 2014-12-16 03:05:48.000 350 21186.94 57.40 42860.80 47811.61 2014-12-16 03:05:49.000 350 21186.96 57.41 42860.78 47811.57 2014-12-16 03:05:50.000 350 21187.02 57.40 42860.80 47811.58 2014-12-16 03:05:51.000 350 21187.03 57.39 42860.82 47811.59 2014-12-16 03:05:52.000 350 21187.02 57.37 42860.80 47811.61 2014-12-16 03:05:53.000 350 21187.05 57.36 42860.76 47811.61 2014-12-16 03:05:54.000 350 21187.06 57.37 42860.79 47811.61 2014-12-16 03:05:55.000 350 21187.02 57.38 42860.77 47811.62 2014-12-16 03:05:56.000 350 21187.03 57.40 42860.73 47811.62 2014-12-16 03:05:57.000 350 21187.03 57.42 42860.72 47811.60 2014-12-16 03:05:58.000 350 21187.02 57.43 42860.71 47811.60 2014-12-16 03:05:59.000 350 21187.01 57.42 42860.71 47811.59 2014-12-16 03:06:00.000 350 21187.00 57.40 42860.70 47811.58 2014-12-16 03:06:01.000 350 21187.02 57.37 42860.69 47811.57 2014-12-16 03:06:02.000 350 21187.01 57.36 42860.68 47811.56 2014-12-16 03:06:03.000 350 21187.01 57.37 42860.70 47811.56 2014-12-16 03:06:04.000 350 21187.00 57.35 42860.71 47811.56 2014-12-16 03:06:05.000 350 21187.02 57.34 42860.73 47811.57 2014-12-16 03:06:06.000 350 21187.01 57.33 42860.73 47811.55 2014-12-16 03:06:07.000 350 21187.01 57.29 42860.68 47811.57 2014-12-16 03:06:08.000 350 21187.00 57.27 42860.67 47811.53 2014-12-16 03:06:09.000 350 21187.01 57.26 42860.67 47811.56 2014-12-16 03:06:10.000 350 21187.00 57.25 42860.69 47811.54 2014-12-16 03:06:11.000 350 21186.99 57.24 42860.70 47811.53 2014-12-16 03:06:12.000 350 21186.97 57.23 42860.69 47811.53 2014-12-16 03:06:13.000 350 21186.96 57.23 42860.72 47811.55 2014-12-16 03:06:14.000 350 21186.94 57.22 42860.70 47811.52 2014-12-16 03:06:15.000 350 21186.92 57.18 42860.68 47811.49 2014-12-16 03:06:16.000 350 21186.92 57.18 42860.66 47811.50 2014-12-16 03:06:17.000 350 21186.91 57.20 42860.70 47811.50 2014-12-16 03:06:18.000 350 21186.89 57.21 42860.70 47811.50 2014-12-16 03:06:19.000 350 21186.88 57.19 42860.68 47811.47 2014-12-16 03:06:20.000 350 21186.87 57.17 42860.68 47811.47 2014-12-16 03:06:21.000 350 21186.88 57.16 42860.66 47811.48 2014-12-16 03:06:22.000 350 21186.85 57.16 42860.65 47811.47 2014-12-16 03:06:23.000 350 21186.84 57.16 42860.67 47811.43 2014-12-16 03:06:24.000 350 21186.86 57.14 42860.68 47811.45 2014-12-16 03:06:25.000 350 21186.85 57.14 42860.67 47811.43 2014-12-16 03:06:26.000 350 21186.84 57.14 42860.66 47811.44 2014-12-16 03:06:27.000 350 21186.84 57.15 42860.66 47811.45 2014-12-16 03:06:28.000 350 21186.87 57.13 42860.67 47811.47 2014-12-16 03:06:29.000 350 21186.90 57.11 42860.69 47811.49 2014-12-16 03:06:30.000 350 21186.90 57.11 42860.69 47811.45 2014-12-16 03:06:31.000 350 21186.89 57.11 42860.68 47811.48 2014-12-16 03:06:32.000 350 21186.92 57.11 42860.66 47811.48 2014-12-16 03:06:33.000 350 21186.93 57.10 42860.67 47811.47 2014-12-16 03:06:34.000 350 21186.99 57.08 42860.70 47811.51 2014-12-16 03:06:35.000 350 21186.96 57.06 42860.70 47811.50 2014-12-16 03:06:36.000 350 21186.96 57.05 42860.67 47811.52 2014-12-16 03:06:37.000 350 21186.98 57.04 42860.68 47811.52 2014-12-16 03:06:38.000 350 21186.98 57.03 42860.70 47811.50 2014-12-16 03:06:39.000 350 21186.97 57.04 42860.68 47811.52 2014-12-16 03:06:40.000 350 21186.95 57.02 42860.67 47811.49 2014-12-16 03:06:41.000 350 21186.93 57.01 42860.67 47811.49 2014-12-16 03:06:42.000 350 21186.94 56.99 42860.67 47811.49 2014-12-16 03:06:43.000 350 21186.94 56.98 42860.67 47811.50 2014-12-16 03:06:44.000 350 21186.91 56.96 42860.67 47811.49 2014-12-16 03:06:45.000 350 21186.90 56.96 42860.68 47811.49 2014-12-16 03:06:46.000 350 21186.90 56.96 42860.67 47811.48 2014-12-16 03:06:47.000 350 21186.92 56.98 42860.67 47811.46 2014-12-16 03:06:48.000 350 21186.90 56.97 42860.65 47811.47 2014-12-16 03:06:49.000 350 21186.91 56.95 42860.65 47811.48 2014-12-16 03:06:50.000 350 21186.90 56.97 42860.64 47811.46 2014-12-16 03:06:51.000 350 21186.91 56.97 42860.67 47811.47 2014-12-16 03:06:52.000 350 21186.91 56.97 42860.63 47811.47 2014-12-16 03:06:53.000 350 21186.93 56.98 42860.66 47811.50 2014-12-16 03:06:54.000 350 21186.94 56.97 42860.67 47811.49 2014-12-16 03:06:55.000 350 21186.94 57.00 42860.67 47811.50 2014-12-16 03:06:56.000 350 21186.93 56.98 42860.67 47811.50 2014-12-16 03:06:57.000 350 21186.95 56.96 42860.67 47811.53 2014-12-16 03:06:58.000 350 21186.96 56.96 42860.70 47811.52 2014-12-16 03:06:59.000 350 21186.96 56.95 42860.70 47811.53 2014-12-16 03:07:00.000 350 21186.97 56.94 42860.72 47811.54 2014-12-16 03:07:01.000 350 21186.97 56.94 42860.70 47811.55 2014-12-16 03:07:02.000 350 21186.99 56.95 42860.69 47811.53 2014-12-16 03:07:03.000 350 21186.98 56.93 42860.70 47811.55 2014-12-16 03:07:04.000 350 21186.96 56.94 42860.71 47811.54 2014-12-16 03:07:05.000 350 21186.98 56.92 42860.72 47811.56 2014-12-16 03:07:06.000 350 21186.96 56.93 42860.73 47811.54 2014-12-16 03:07:07.000 350 21186.95 56.92 42860.73 47811.55 2014-12-16 03:07:08.000 350 21186.94 56.92 42860.72 47811.54 2014-12-16 03:07:09.000 350 21186.94 56.90 42860.74 47811.53 2014-12-16 03:07:10.000 350 21186.93 56.90 42860.76 47811.56 2014-12-16 03:07:11.000 350 21186.90 56.90 42860.75 47811.54 2014-12-16 03:07:12.000 350 21186.87 56.92 42860.79 47811.55 2014-12-16 03:07:13.000 350 21186.87 56.91 42860.78 47811.53 2014-12-16 03:07:14.000 350 21186.87 56.91 42860.79 47811.55 2014-12-16 03:07:15.000 350 21186.86 56.90 42860.80 47811.54 2014-12-16 03:07:16.000 350 21186.86 56.91 42860.76 47811.53 2014-12-16 03:07:17.000 350 21186.83 56.90 42860.74 47811.54 2014-12-16 03:07:18.000 350 21186.82 56.89 42860.74 47811.52 2014-12-16 03:07:19.000 350 21186.81 56.86 42860.77 47811.51 2014-12-16 03:07:20.000 350 21186.81 56.83 42860.78 47811.51 2014-12-16 03:07:21.000 350 21186.80 56.78 42860.81 47811.51 2014-12-16 03:07:22.000 350 21186.84 56.71 42860.78 47811.51 2014-12-16 03:07:23.000 350 21186.85 56.65 42860.80 47811.56 2014-12-16 03:07:24.000 350 21186.82 56.62 42860.84 47811.56 2014-12-16 03:07:25.000 350 21186.83 56.60 42860.91 47811.59 2014-12-16 03:07:26.000 350 21186.86 56.59 42860.88 47811.62 2014-12-16 03:07:27.000 350 21186.88 56.53 42860.90 47811.63 2014-12-16 03:07:28.000 350 21186.87 56.53 42860.89 47811.65 2014-12-16 03:07:29.000 350 21186.87 56.51 42860.92 47811.66 2014-12-16 03:07:30.000 350 21186.87 56.50 42860.95 47811.68 2014-12-16 03:07:31.000 350 21186.89 56.50 42860.92 47811.69 2014-12-16 03:07:32.000 350 21186.89 56.45 42860.94 47811.71 2014-12-16 03:07:33.000 350 21186.89 56.43 42860.98 47811.74 2014-12-16 03:07:34.000 350 21186.93 56.38 42861.01 47811.75 2014-12-16 03:07:35.000 350 21186.92 56.36 42861.06 47811.79 2014-12-16 03:07:36.000 350 21186.94 56.37 42861.05 47811.80 2014-12-16 03:07:37.000 350 21186.89 56.38 42861.06 47811.83 2014-12-16 03:07:38.000 350 21186.91 56.38 42861.06 47811.81 2014-12-16 03:07:39.000 350 21186.89 56.38 42861.07 47811.83 2014-12-16 03:07:40.000 350 21186.89 56.37 42861.09 47811.83 2014-12-16 03:07:41.000 350 21186.90 56.37 42861.10 47811.83 2014-12-16 03:07:42.000 350 21186.91 56.37 42861.12 47811.83 2014-12-16 03:07:43.000 350 21186.89 56.36 42861.09 47811.82 2014-12-16 03:07:44.000 350 21186.92 56.37 42861.10 47811.85 2014-12-16 03:07:45.000 350 21186.91 56.37 42861.08 47811.84 2014-12-16 03:07:46.000 350 21186.91 56.37 42861.08 47811.85 2014-12-16 03:07:47.000 350 21186.91 56.39 42861.09 47811.84 2014-12-16 03:07:48.000 350 21186.93 56.38 42861.07 47811.86 2014-12-16 03:07:49.000 350 21186.93 56.40 42861.11 47811.85 2014-12-16 03:07:50.000 350 21186.94 56.43 42861.10 47811.85 2014-12-16 03:07:51.000 350 21186.95 56.43 42861.08 47811.86 2014-12-16 03:07:52.000 350 21186.98 56.40 42861.07 47811.86 2014-12-16 03:07:53.000 350 21187.00 56.41 42861.05 47811.84 2014-12-16 03:07:54.000 350 21187.00 56.41 42861.07 47811.88 2014-12-16 03:07:55.000 350 21187.03 56.39 42861.07 47811.86 2014-12-16 03:07:56.000 350 21187.06 56.37 42861.07 47811.87 2014-12-16 03:07:57.000 350 21187.07 56.37 42861.06 47811.90 2014-12-16 03:07:58.000 350 21187.04 56.34 42861.08 47811.89 2014-12-16 03:07:59.000 350 21187.04 56.30 42861.11 47811.88 2014-12-16 03:08:00.000 350 21187.02 56.33 42861.12 47811.88 2014-12-16 03:08:01.000 350 21187.02 56.34 42861.10 47811.89 2014-12-16 03:08:02.000 350 21186.99 56.34 42861.08 47811.88 2014-12-16 03:08:03.000 350 21186.98 56.32 42861.08 47811.87 2014-12-16 03:08:04.000 350 21187.00 56.31 42861.08 47811.85 2014-12-16 03:08:05.000 350 21186.94 56.31 42861.10 47811.84 2014-12-16 03:08:06.000 350 21186.91 56.31 42861.09 47811.83 2014-12-16 03:08:07.000 350 21186.88 56.30 42861.07 47811.83 2014-12-16 03:08:08.000 350 21186.86 56.31 42861.03 47811.80 2014-12-16 03:08:09.000 350 21186.82 56.31 42861.07 47811.78 2014-12-16 03:08:10.000 350 21186.84 56.29 42861.09 47811.79 2014-12-16 03:08:11.000 350 21186.85 56.28 42861.06 47811.76 2014-12-16 03:08:12.000 350 21186.80 56.30 42861.04 47811.76 2014-12-16 03:08:13.000 350 21186.79 56.33 42861.04 47811.73 2014-12-16 03:08:14.000 350 21186.77 56.31 42861.05 47811.73 2014-12-16 03:08:15.000 350 21186.80 56.31 42861.01 47811.75 2014-12-16 03:08:16.000 350 21186.82 56.32 42861.07 47811.74 2014-12-16 03:08:17.000 350 21186.83 56.32 42861.06 47811.75 2014-12-16 03:08:18.000 350 21186.84 56.30 42861.08 47811.75 2014-12-16 03:08:19.000 350 21186.86 56.29 42861.08 47811.77 2014-12-16 03:08:20.000 350 21186.88 56.28 42861.11 47811.79 2014-12-16 03:08:21.000 350 21186.89 56.29 42861.10 47811.82 2014-12-16 03:08:22.000 350 21186.93 56.29 42861.09 47811.83 2014-12-16 03:08:23.000 350 21186.96 56.28 42861.12 47811.83 2014-12-16 03:08:24.000 350 21186.95 56.29 42861.10 47811.83 2014-12-16 03:08:25.000 350 21186.97 56.31 42861.11 47811.86 2014-12-16 03:08:26.000 350 21187.01 56.33 42861.10 47811.84 2014-12-16 03:08:27.000 350 21187.00 56.33 42861.10 47811.85 2014-12-16 03:08:28.000 350 21187.01 56.32 42861.05 47811.85 2014-12-16 03:08:29.000 350 21187.01 56.32 42861.05 47811.85 2014-12-16 03:08:30.000 350 21186.98 56.32 42861.03 47811.83 2014-12-16 03:08:31.000 350 21186.96 56.29 42861.03 47811.81 2014-12-16 03:08:32.000 350 21186.97 56.28 42861.00 47811.83 2014-12-16 03:08:33.000 350 21186.98 56.29 42860.99 47811.81 2014-12-16 03:08:34.000 350 21186.96 56.29 42861.01 47811.79 2014-12-16 03:08:35.000 350 21186.92 56.28 42861.01 47811.78 2014-12-16 03:08:36.000 350 21186.87 56.30 42860.98 47811.74 2014-12-16 03:08:37.000 350 21186.86 56.29 42860.97 47811.74 2014-12-16 03:08:38.000 350 21186.87 56.29 42860.98 47811.74 2014-12-16 03:08:39.000 350 21186.85 56.28 42860.99 47811.73 2014-12-16 03:08:40.000 350 21186.82 56.29 42860.99 47811.71 2014-12-16 03:08:41.000 350 21186.82 56.30 42860.97 47811.70 2014-12-16 03:08:42.000 350 21186.84 56.31 42860.98 47811.71 2014-12-16 03:08:43.000 350 21186.84 56.34 42861.03 47811.69 2014-12-16 03:08:44.000 350 21186.84 56.37 42860.98 47811.70 2014-12-16 03:08:45.000 350 21186.86 56.41 42860.96 47811.71 2014-12-16 03:08:46.000 350 21186.87 56.45 42860.98 47811.70 2014-12-16 03:08:47.000 350 21186.87 56.49 42860.96 47811.69 2014-12-16 03:08:48.000 350 21186.86 56.54 42860.91 47811.67 2014-12-16 03:08:49.000 350 21186.87 56.57 42860.88 47811.64 2014-12-16 03:08:50.000 350 21186.89 56.61 42860.84 47811.63 2014-12-16 03:08:51.000 350 21186.90 56.60 42860.83 47811.59 2014-12-16 03:08:52.000 350 21186.93 56.64 42860.82 47811.58 2014-12-16 03:08:53.000 350 21186.92 56.61 42860.81 47811.56 2014-12-16 03:08:54.000 350 21186.90 56.64 42860.77 47811.54 2014-12-16 03:08:55.000 350 21186.92 56.67 42860.76 47811.56 2014-12-16 03:08:56.000 350 21186.98 56.66 42860.75 47811.53 2014-12-16 03:08:57.000 350 21186.96 56.69 42860.74 47811.54 2014-12-16 03:08:58.000 350 21186.94 56.69 42860.72 47811.52 2014-12-16 03:08:59.000 350 21186.90 56.67 42860.71 47811.49 2014-12-16 03:09:00.000 350 21186.92 56.64 42860.69 47811.49 2014-12-16 03:09:01.000 350 21186.92 56.63 42860.69 47811.48 2014-12-16 03:09:02.000 350 21186.88 56.63 42860.69 47811.46 2014-12-16 03:09:03.000 350 21186.88 56.62 42860.66 47811.43 2014-12-16 03:09:04.000 350 21186.87 56.64 42860.65 47811.46 2014-12-16 03:09:05.000 350 21186.84 56.69 42860.64 47811.42 2014-12-16 03:09:06.000 350 21186.84 56.69 42860.64 47811.40 2014-12-16 03:09:07.000 350 21186.80 56.72 42860.64 47811.39 2014-12-16 03:09:08.000 350 21186.74 56.77 42860.57 47811.33 2014-12-16 03:09:09.000 350 21186.69 56.85 42860.58 47811.28 2014-12-16 03:09:10.000 350 21186.67 56.91 42860.53 47811.26 2014-12-16 03:09:11.000 350 21186.65 56.94 42860.49 47811.18 2014-12-16 03:09:12.000 350 21186.66 56.93 42860.43 47811.14 2014-12-16 03:09:13.000 350 21186.68 56.92 42860.41 47811.12 2014-12-16 03:09:14.000 350 21186.69 56.90 42860.40 47811.11 2014-12-16 03:09:15.000 350 21186.70 56.90 42860.42 47811.12 2014-12-16 03:09:16.000 350 21186.72 56.89 42860.44 47811.11 2014-12-16 03:09:17.000 350 21186.70 56.92 42860.41 47811.13 2014-12-16 03:09:18.000 350 21186.69 56.93 42860.38 47811.09 2014-12-16 03:09:19.000 350 21186.69 56.95 42860.35 47811.11 2014-12-16 03:09:20.000 350 21186.67 56.96 42860.36 47811.08 2014-12-16 03:09:21.000 350 21186.68 56.96 42860.36 47811.06 2014-12-16 03:09:22.000 350 21186.68 56.97 42860.38 47811.05 2014-12-16 03:09:23.000 350 21186.68 56.96 42860.34 47811.05 2014-12-16 03:09:24.000 350 21186.68 56.99 42860.30 47811.05 2014-12-16 03:09:25.000 350 21186.69 57.00 42860.29 47811.04 2014-12-16 03:09:26.000 350 21186.73 56.96 42860.30 47811.06 2014-12-16 03:09:27.000 350 21186.74 56.95 42860.33 47811.03 2014-12-16 03:09:28.000 350 21186.76 56.92 42860.33 47811.06 2014-12-16 03:09:29.000 350 21186.77 56.92 42860.38 47811.09 2014-12-16 03:09:30.000 350 21186.82 56.93 42860.36 47811.12 2014-12-16 03:09:31.000 350 21186.81 56.91 42860.35 47811.14 2014-12-16 03:09:32.000 350 21186.83 56.90 42860.39 47811.17 2014-12-16 03:09:33.000 350 21186.86 56.93 42860.40 47811.15 2014-12-16 03:09:34.000 350 21186.83 56.92 42860.41 47811.19 2014-12-16 03:09:35.000 350 21186.83 56.90 42860.42 47811.18 2014-12-16 03:09:36.000 350 21186.85 56.88 42860.42 47811.19 2014-12-16 03:09:37.000 350 21186.84 56.92 42860.44 47811.23 2014-12-16 03:09:38.000 350 21186.82 56.93 42860.46 47811.22 2014-12-16 03:09:39.000 350 21186.83 56.93 42860.45 47811.23 2014-12-16 03:09:40.000 350 21186.82 56.90 42860.43 47811.23 2014-12-16 03:09:41.000 350 21186.84 56.89 42860.43 47811.23 2014-12-16 03:09:42.000 350 21186.87 56.87 42860.49 47811.28 2014-12-16 03:09:43.000 350 21186.89 56.87 42860.50 47811.30 2014-12-16 03:09:44.000 350 21186.90 56.82 42860.54 47811.33 2014-12-16 03:09:45.000 350 21186.90 56.82 42860.56 47811.35 2014-12-16 03:09:46.000 350 21186.92 56.83 42860.60 47811.40 2014-12-16 03:09:47.000 350 21186.92 56.85 42860.61 47811.40 2014-12-16 03:09:48.000 350 21186.94 56.89 42860.60 47811.41 2014-12-16 03:09:49.000 350 21186.95 56.93 42860.61 47811.40 2014-12-16 03:09:50.000 350 21186.95 56.94 42860.61 47811.41 2014-12-16 03:09:51.000 350 21186.97 56.95 42860.59 47811.41 2014-12-16 03:09:52.000 350 21186.98 56.98 42860.57 47811.43 2014-12-16 03:09:53.000 350 21187.00 57.01 42860.57 47811.42 2014-12-16 03:09:54.000 350 21187.02 57.02 42860.55 47811.40 2014-12-16 03:09:55.000 350 21187.02 57.01 42860.58 47811.42 2014-12-16 03:09:56.000 350 21187.03 56.99 42860.56 47811.42 2014-12-16 03:09:57.000 350 21187.03 56.94 42860.56 47811.43 2014-12-16 03:09:58.000 350 21187.06 56.91 42860.55 47811.42 2014-12-16 03:09:59.000 350 21187.05 56.93 42860.55 47811.46 2014-12-16 03:10:00.000 350 21187.07 56.92 42860.55 47811.45 2014-12-16 03:10:01.000 350 21187.11 56.90 42860.55 47811.46 2014-12-16 03:10:02.000 350 21187.10 56.91 42860.57 47811.45 2014-12-16 03:10:03.000 350 21187.08 56.90 42860.54 47811.45 2014-12-16 03:10:04.000 350 21187.08 56.89 42860.55 47811.45 2014-12-16 03:10:05.000 350 21187.07 56.88 42860.55 47811.43 2014-12-16 03:10:06.000 350 21187.07 56.89 42860.55 47811.45 2014-12-16 03:10:07.000 350 21187.07 56.90 42860.51 47811.45 2014-12-16 03:10:08.000 350 21187.03 56.88 42860.51 47811.42 2014-12-16 03:10:09.000 350 21187.01 56.90 42860.53 47811.41 2014-12-16 03:10:10.000 350 21187.01 56.93 42860.48 47811.40 2014-12-16 03:10:11.000 350 21187.00 56.90 42860.48 47811.38 2014-12-16 03:10:12.000 350 21187.00 56.90 42860.46 47811.36 2014-12-16 03:10:13.000 350 21187.00 56.88 42860.45 47811.35 2014-12-16 03:10:14.000 350 21187.00 56.87 42860.42 47811.33 2014-12-16 03:10:15.000 350 21186.99 56.87 42860.47 47811.33 2014-12-16 03:10:16.000 350 21186.95 56.91 42860.49 47811.31 2014-12-16 03:10:17.000 350 21186.97 56.93 42860.49 47811.31 2014-12-16 03:10:18.000 350 21186.95 56.93 42860.47 47811.29 2014-12-16 03:10:19.000 350 21186.93 56.93 42860.48 47811.29 2014-12-16 03:10:20.000 350 21186.92 56.96 42860.46 47811.30 2014-12-16 03:10:21.000 350 21186.97 56.96 42860.44 47811.28 2014-12-16 03:10:22.000 350 21187.00 56.98 42860.45 47811.29 2014-12-16 03:10:23.000 350 21186.98 57.02 42860.42 47811.27 2014-12-16 03:10:24.000 350 21186.97 57.01 42860.44 47811.28 2014-12-16 03:10:25.000 350 21186.97 57.02 42860.42 47811.27 2014-12-16 03:10:26.000 350 21187.01 57.04 42860.38 47811.28 2014-12-16 03:10:27.000 350 21187.00 57.07 42860.40 47811.27 2014-12-16 03:10:28.000 350 21187.03 57.10 42860.41 47811.30 2014-12-16 03:10:29.000 350 21187.03 57.13 42860.40 47811.27 2014-12-16 03:10:30.000 350 21187.04 57.14 42860.44 47811.28 2014-12-16 03:10:31.000 350 21187.06 57.13 42860.43 47811.28 2014-12-16 03:10:32.000 350 21187.04 57.16 42860.41 47811.26 2014-12-16 03:10:33.000 350 21187.05 57.20 42860.38 47811.28 2014-12-16 03:10:34.000 350 21187.06 57.19 42860.35 47811.27 2014-12-16 03:10:35.000 350 21187.09 57.20 42860.34 47811.29 2014-12-16 03:10:36.000 350 21187.13 57.21 42860.38 47811.30 2014-12-16 03:10:37.000 350 21187.14 57.22 42860.35 47811.28 2014-12-16 03:10:38.000 350 21187.14 57.22 42860.36 47811.28 2014-12-16 03:10:39.000 350 21187.12 57.28 42860.39 47811.28 2014-12-16 03:10:40.000 350 21187.15 57.28 42860.38 47811.29 2014-12-16 03:10:41.000 350 21187.14 57.30 42860.32 47811.29 2014-12-16 03:10:42.000 350 21187.15 57.32 42860.34 47811.29 2014-12-16 03:10:43.000 350 21187.16 57.31 42860.36 47811.29 2014-12-16 03:10:44.000 350 21187.16 57.32 42860.34 47811.31 2014-12-16 03:10:45.000 350 21187.18 57.34 42860.36 47811.29 2014-12-16 03:10:46.000 350 21187.18 57.35 42860.39 47811.30 2014-12-16 03:10:47.000 350 21187.18 57.32 42860.36 47811.31 2014-12-16 03:10:48.000 350 21187.18 57.33 42860.35 47811.30 2014-12-16 03:10:49.000 350 21187.21 57.34 42860.36 47811.31 2014-12-16 03:10:50.000 350 21187.23 57.36 42860.38 47811.33 2014-12-16 03:10:51.000 350 21187.23 57.36 42860.39 47811.34 2014-12-16 03:10:52.000 350 21187.24 57.36 42860.40 47811.36 2014-12-16 03:10:53.000 350 21187.23 57.38 42860.42 47811.37 2014-12-16 03:10:54.000 350 21187.23 57.39 42860.46 47811.36 2014-12-16 03:10:55.000 350 21187.22 57.42 42860.46 47811.35 2014-12-16 03:10:56.000 350 21187.21 57.43 42860.43 47811.36 2014-12-16 03:10:57.000 350 21187.23 57.44 42860.41 47811.38 2014-12-16 03:10:58.000 350 21187.21 57.43 42860.45 47811.39 2014-12-16 03:10:59.000 350 21187.23 57.44 42860.45 47811.39 2014-12-16 03:11:00.000 350 21187.25 57.46 42860.47 47811.40 2014-12-16 03:11:01.000 350 21187.25 57.47 42860.52 47811.42 2014-12-16 03:11:02.000 350 21187.27 57.48 42860.50 47811.43 2014-12-16 03:11:03.000 350 21187.30 57.49 42860.49 47811.44 2014-12-16 03:11:04.000 350 21187.32 57.47 42860.49 47811.42 2014-12-16 03:11:05.000 350 21187.32 57.47 42860.47 47811.45 2014-12-16 03:11:06.000 350 21187.33 57.46 42860.51 47811.46 2014-12-16 03:11:07.000 350 21187.34 57.46 42860.51 47811.47 2014-12-16 03:11:08.000 350 21187.34 57.45 42860.52 47811.49 2014-12-16 03:11:09.000 350 21187.37 57.45 42860.51 47811.53 2014-12-16 03:11:10.000 350 21187.43 57.45 42860.51 47811.54 2014-12-16 03:11:11.000 350 21187.45 57.44 42860.52 47811.56 2014-12-16 03:11:12.000 350 21187.54 57.39 42860.55 47811.59 2014-12-16 03:11:13.000 350 21187.61 57.34 42860.56 47811.64 2014-12-16 03:11:14.000 350 21187.67 57.30 42860.61 47811.69 2014-12-16 03:11:15.000 350 21187.69 57.32 42860.64 47811.75 2014-12-16 03:11:16.000 350 21187.70 57.35 42860.62 47811.80 2014-12-16 03:11:17.000 350 21187.68 57.38 42860.64 47811.83 2014-12-16 03:11:18.000 350 21187.63 57.45 42860.67 47811.78 2014-12-16 03:11:19.000 350 21187.62 57.49 42860.64 47811.78 2014-12-16 03:11:20.000 350 21187.62 57.50 42860.61 47811.73 2014-12-16 03:11:21.000 350 21187.65 57.50 42860.57 47811.72 2014-12-16 03:11:22.000 350 21187.68 57.47 42860.61 47811.72 2014-12-16 03:11:23.000 350 21187.72 57.43 42860.62 47811.74 2014-12-16 03:11:24.000 350 21187.76 57.42 42860.65 47811.80 2014-12-16 03:11:25.000 350 21187.77 57.44 42860.66 47811.83 2014-12-16 03:11:26.000 350 21187.79 57.46 42860.66 47811.85 2014-12-16 03:11:27.000 350 21187.77 57.46 42860.68 47811.85 2014-12-16 03:11:28.000 350 21187.77 57.47 42860.69 47811.87 2014-12-16 03:11:29.000 350 21187.77 57.46 42860.71 47811.86 2014-12-16 03:11:30.000 350 21187.75 57.47 42860.72 47811.90 2014-12-16 03:11:31.000 350 21187.74 57.49 42860.69 47811.88 2014-12-16 03:11:32.000 350 21187.77 57.50 42860.68 47811.90 2014-12-16 03:11:33.000 350 21187.80 57.52 42860.68 47811.91 2014-12-16 03:11:34.000 350 21187.78 57.51 42860.69 47811.89 2014-12-16 03:11:35.000 350 21187.80 57.55 42860.68 47811.90 2014-12-16 03:11:36.000 350 21187.79 57.59 42860.69 47811.87 2014-12-16 03:11:37.000 350 21187.80 57.63 42860.70 47811.88 2014-12-16 03:11:38.000 350 21187.78 57.64 42860.68 47811.88 2014-12-16 03:11:39.000 350 21187.79 57.66 42860.67 47811.87 2014-12-16 03:11:40.000 350 21187.79 57.67 42860.66 47811.86 2014-12-16 03:11:41.000 350 21187.81 57.66 42860.65 47811.86 2014-12-16 03:11:42.000 350 21187.83 57.67 42860.67 47811.87 2014-12-16 03:11:43.000 350 21187.85 57.69 42860.66 47811.86 2014-12-16 03:11:44.000 350 21187.84 57.70 42860.65 47811.89 2014-12-16 03:11:45.000 350 21187.83 57.73 42860.67 47811.85 2014-12-16 03:11:46.000 350 21187.84 57.74 42860.65 47811.85 2014-12-16 03:11:47.000 350 21187.83 57.75 42860.61 47811.85 2014-12-16 03:11:48.000 350 21187.86 57.76 42860.62 47811.86 2014-12-16 03:11:49.000 350 21187.83 57.75 42860.61 47811.85 2014-12-16 03:11:50.000 350 21187.83 57.73 42860.68 47811.85 2014-12-16 03:11:51.000 350 21187.82 57.72 42860.65 47811.85 2014-12-16 03:11:52.000 350 21187.78 57.76 42860.64 47811.86 2014-12-16 03:11:53.000 350 21187.77 57.83 42860.64 47811.83 2014-12-16 03:11:54.000 350 21187.74 57.85 42860.60 47811.81 2014-12-16 03:11:55.000 350 21187.69 57.90 42860.58 47811.75 2014-12-16 03:11:56.000 350 21187.67 57.97 42860.53 47811.72 2014-12-16 03:11:57.000 350 21187.61 58.03 42860.46 47811.68 2014-12-16 03:11:58.000 350 21187.57 58.13 42860.40 47811.59 2014-12-16 03:11:59.000 350 21187.52 58.20 42860.34 47811.52 2014-12-16 03:12:00.000 350 21187.50 58.22 42860.30 47811.46 2014-12-16 03:12:01.000 350 21187.54 58.23 42860.24 47811.41 2014-12-16 03:12:02.000 350 21187.54 58.26 42860.21 47811.38 2014-12-16 03:12:03.000 350 21187.51 58.30 42860.19 47811.34 2014-12-16 03:12:04.000 350 21187.51 58.34 42860.15 47811.31 2014-12-16 03:12:05.000 350 21187.53 58.38 42860.13 47811.29 2014-12-16 03:12:06.000 350 21187.54 58.38 42860.09 47811.26 2014-12-16 03:12:07.000 350 21187.57 58.40 42860.06 47811.24 2014-12-16 03:12:08.000 350 21187.60 58.38 42860.10 47811.28 2014-12-16 03:12:09.000 350 21187.64 58.39 42860.07 47811.29 2014-12-16 03:12:10.000 350 21187.64 58.41 42860.10 47811.27 2014-12-16 03:12:11.000 350 21187.64 58.44 42860.09 47811.28 2014-12-16 03:12:12.000 350 21187.66 58.43 42860.10 47811.28 2014-12-16 03:12:13.000 350 21187.66 58.42 42860.08 47811.27 2014-12-16 03:12:14.000 350 21187.64 58.44 42860.08 47811.28 2014-12-16 03:12:15.000 350 21187.62 58.45 42860.08 47811.26 2014-12-16 03:12:16.000 350 21187.63 58.43 42860.09 47811.27 2014-12-16 03:12:17.000 350 21187.65 58.39 42860.09 47811.30 2014-12-16 03:12:18.000 350 21187.69 58.33 42860.14 47811.34 2014-12-16 03:12:19.000 350 21187.72 58.31 42860.19 47811.36 2014-12-16 03:12:20.000 350 21187.76 58.31 42860.25 47811.41 2014-12-16 03:12:21.000 350 21187.76 58.29 42860.23 47811.43 2014-12-16 03:12:22.000 350 21187.74 58.28 42860.27 47811.49 2014-12-16 03:12:23.000 350 21187.73 58.29 42860.29 47811.48 2014-12-16 03:12:24.000 350 21187.76 58.26 42860.30 47811.50 2014-12-16 03:12:25.000 350 21187.73 58.24 42860.30 47811.50 2014-12-16 03:12:26.000 350 21187.74 58.28 42860.29 47811.51 2014-12-16 03:12:27.000 350 21187.73 58.31 42860.27 47811.53 2014-12-16 03:12:28.000 350 21187.73 58.35 42860.27 47811.48 2014-12-16 03:12:29.000 350 21187.76 58.33 42860.27 47811.50 2014-12-16 03:12:30.000 350 21187.76 58.32 42860.29 47811.51 2014-12-16 03:12:31.000 350 21187.78 58.34 42860.29 47811.54 2014-12-16 03:12:32.000 350 21187.80 58.32 42860.29 47811.53 2014-12-16 03:12:33.000 350 21187.81 58.34 42860.29 47811.55 2014-12-16 03:12:34.000 350 21187.79 58.37 42860.32 47811.57 2014-12-16 03:12:35.000 350 21187.80 58.40 42860.32 47811.55 2014-12-16 03:12:36.000 350 21187.78 58.44 42860.26 47811.55 2014-12-16 03:12:37.000 350 21187.80 58.47 42860.23 47811.54 2014-12-16 03:12:38.000 350 21187.79 58.46 42860.25 47811.51 2014-12-16 03:12:39.000 350 21187.81 58.48 42860.27 47811.49 2014-12-16 03:12:40.000 350 21187.83 58.47 42860.24 47811.50 2014-12-16 03:12:41.000 350 21187.84 58.46 42860.25 47811.53 2014-12-16 03:12:42.000 350 21187.83 58.48 42860.24 47811.50 2014-12-16 03:12:43.000 350 21187.81 58.47 42860.27 47811.51 2014-12-16 03:12:44.000 350 21187.82 58.47 42860.27 47811.53 2014-12-16 03:12:45.000 350 21187.82 58.45 42860.26 47811.52 2014-12-16 03:12:46.000 350 21187.80 58.43 42860.25 47811.52 2014-12-16 03:12:47.000 350 21187.79 58.43 42860.28 47811.51 2014-12-16 03:12:48.000 350 21187.78 58.43 42860.29 47811.50 2014-12-16 03:12:49.000 350 21187.78 58.42 42860.27 47811.49 2014-12-16 03:12:50.000 350 21187.79 58.41 42860.28 47811.50 2014-12-16 03:12:51.000 350 21187.76 58.43 42860.26 47811.50 2014-12-16 03:12:52.000 350 21187.78 58.42 42860.27 47811.49 2014-12-16 03:12:53.000 350 21187.79 58.44 42860.27 47811.49 2014-12-16 03:12:54.000 350 21187.78 58.47 42860.27 47811.48 2014-12-16 03:12:55.000 350 21187.79 58.48 42860.25 47811.47 2014-12-16 03:12:56.000 350 21187.79 58.48 42860.23 47811.47 2014-12-16 03:12:57.000 350 21187.80 58.50 42860.25 47811.48 2014-12-16 03:12:58.000 350 21187.81 58.45 42860.26 47811.46 2014-12-16 03:12:59.000 350 21187.84 58.46 42860.22 47811.47 2014-12-16 03:13:00.000 350 21187.85 58.43 42860.22 47811.47 2014-12-16 03:13:01.000 350 21187.86 58.43 42860.28 47811.49 2014-12-16 03:13:02.000 350 21187.89 58.44 42860.28 47811.48 2014-12-16 03:13:03.000 350 21187.86 58.43 42860.27 47811.51 2014-12-16 03:13:04.000 350 21187.87 58.43 42860.25 47811.52 2014-12-16 03:13:05.000 350 21187.91 58.44 42860.23 47811.51 2014-12-16 03:13:06.000 350 21187.93 58.45 42860.24 47811.53 2014-12-16 03:13:07.000 350 21187.95 58.44 42860.25 47811.54 2014-12-16 03:13:08.000 350 21187.94 58.43 42860.25 47811.54 2014-12-16 03:13:09.000 350 21187.95 58.44 42860.27 47811.55 2014-12-16 03:13:10.000 350 21187.93 58.43 42860.27 47811.56 2014-12-16 03:13:11.000 350 21187.93 58.43 42860.23 47811.54 2014-12-16 03:13:12.000 350 21187.95 58.43 42860.24 47811.54 2014-12-16 03:13:13.000 350 21187.94 58.40 42860.24 47811.53 2014-12-16 03:13:14.000 350 21187.95 58.38 42860.24 47811.53 2014-12-16 03:13:15.000 350 21187.97 58.39 42860.22 47811.53 2014-12-16 03:13:16.000 350 21187.96 58.38 42860.25 47811.57 2014-12-16 03:13:17.000 350 21187.95 58.37 42860.23 47811.56 2014-12-16 03:13:18.000 350 21188.00 58.37 42860.23 47811.55 2014-12-16 03:13:19.000 350 21187.98 58.38 42860.24 47811.56 2014-12-16 03:13:20.000 350 21187.96 58.37 42860.20 47811.57 2014-12-16 03:13:21.000 350 21187.97 58.38 42860.20 47811.55 2014-12-16 03:13:22.000 350 21188.01 58.40 42860.21 47811.56 2014-12-16 03:13:23.000 350 21188.02 58.41 42860.23 47811.56 2014-12-16 03:13:24.000 350 21188.05 58.36 42860.18 47811.58 2014-12-16 03:13:25.000 350 21188.06 58.35 42860.21 47811.54 2014-12-16 03:13:26.000 350 21188.07 58.37 42860.23 47811.57 2014-12-16 03:13:27.000 350 21188.07 58.38 42860.18 47811.58 2014-12-16 03:13:28.000 350 21188.12 58.40 42860.15 47811.57 2014-12-16 03:13:29.000 350 21188.14 58.41 42860.17 47811.59 2014-12-16 03:13:30.000 350 21188.17 58.37 42860.18 47811.59 2014-12-16 03:13:31.000 350 21188.19 58.38 42860.18 47811.60 2014-12-16 03:13:32.000 350 21188.18 58.38 42860.17 47811.59 2014-12-16 03:13:33.000 350 21188.22 58.36 42860.15 47811.61 2014-12-16 03:13:34.000 350 21188.23 58.34 42860.19 47811.62 2014-12-16 03:13:35.000 350 21188.24 58.31 42860.22 47811.63 2014-12-16 03:13:36.000 350 21188.25 58.29 42860.20 47811.65 2014-12-16 03:13:37.000 350 21188.26 58.26 42860.20 47811.63 2014-12-16 03:13:38.000 350 21188.29 58.25 42860.21 47811.67 2014-12-16 03:13:39.000 350 21188.26 58.25 42860.23 47811.67 2014-12-16 03:13:40.000 350 21188.28 58.25 42860.27 47811.69 2014-12-16 03:13:41.000 350 21188.29 58.25 42860.32 47811.69 2014-12-16 03:13:42.000 350 21188.30 58.24 42860.30 47811.70 2014-12-16 03:13:43.000 350 21188.32 58.22 42860.30 47811.72 2014-12-16 03:13:44.000 350 21188.35 58.20 42860.33 47811.74 2014-12-16 03:13:45.000 350 21188.38 58.17 42860.35 47811.80 2014-12-16 03:13:46.000 350 21188.38 58.14 42860.38 47811.81 2014-12-16 03:13:47.000 350 21188.40 58.13 42860.41 47811.84 2014-12-16 03:13:48.000 350 21188.43 58.15 42860.43 47811.86 2014-12-16 03:13:49.000 350 21188.43 58.14 42860.44 47811.90 2014-12-16 03:13:50.000 350 21188.46 58.13 42860.44 47811.92 2014-12-16 03:13:51.000 350 21188.49 58.15 42860.46 47811.94 2014-12-16 03:13:52.000 350 21188.53 58.14 42860.47 47811.96 2014-12-16 03:13:53.000 350 21188.58 58.15 42860.50 47811.98 2014-12-16 03:13:54.000 350 21188.60 58.13 42860.49 47812.02 2014-12-16 03:13:55.000 350 21188.62 58.13 42860.50 47812.02 2014-12-16 03:13:56.000 350 21188.64 58.09 42860.51 47812.05 2014-12-16 03:13:57.000 350 21188.63 58.08 42860.51 47812.07 2014-12-16 03:13:58.000 350 21188.66 58.08 42860.51 47812.10 2014-12-16 03:13:59.000 350 21188.67 58.06 42860.50 47812.10 2014-12-16 03:14:00.000 350 21188.68 58.04 42860.52 47812.11 2014-12-16 03:14:01.000 350 21188.69 58.00 42860.54 47812.12 2014-12-16 03:14:02.000 350 21188.70 57.97 42860.54 47812.14 2014-12-16 03:14:03.000 350 21188.70 57.97 42860.54 47812.18 2014-12-16 03:14:04.000 350 21188.69 57.96 42860.56 47812.18 2014-12-16 03:14:05.000 350 21188.67 57.97 42860.60 47812.18 2014-12-16 03:14:06.000 350 21188.67 57.95 42860.60 47812.18 2014-12-16 03:14:07.000 350 21188.68 57.92 42860.62 47812.19 2014-12-16 03:14:08.000 350 21188.67 57.90 42860.62 47812.19 2014-12-16 03:14:09.000 350 21188.65 57.90 42860.62 47812.21 2014-12-16 03:14:10.000 350 21188.64 57.89 42860.62 47812.19 2014-12-16 03:14:11.000 350 21188.61 57.86 42860.68 47812.20 2014-12-16 03:14:12.000 350 21188.63 57.85 42860.67 47812.19 2014-12-16 03:14:13.000 350 21188.60 57.85 42860.66 47812.22 2014-12-16 03:14:14.000 350 21188.61 57.85 42860.64 47812.21 2014-12-16 03:14:15.000 350 21188.64 57.81 42860.63 47812.20 2014-12-16 03:14:16.000 350 21188.64 57.80 42860.62 47812.19 2014-12-16 03:14:17.000 350 21188.66 57.82 42860.63 47812.21 2014-12-16 03:14:18.000 350 21188.68 57.82 42860.61 47812.18 2014-12-16 03:14:19.000 350 21188.68 57.79 42860.62 47812.20 2014-12-16 03:14:20.000 350 21188.69 57.79 42860.64 47812.20 2014-12-16 03:14:21.000 350 21188.69 57.78 42860.63 47812.21 2014-12-16 03:14:22.000 350 21188.73 57.74 42860.62 47812.20 2014-12-16 03:14:23.000 350 21188.76 57.73 42860.62 47812.22 2014-12-16 03:14:24.000 350 21188.75 57.76 42860.62 47812.21 2014-12-16 03:14:25.000 350 21188.75 57.72 42860.63 47812.22 2014-12-16 03:14:26.000 350 21188.75 57.69 42860.59 47812.23 2014-12-16 03:14:27.000 350 21188.77 57.69 42860.60 47812.24 2014-12-16 03:14:28.000 350 21188.76 57.65 42860.63 47812.24 2014-12-16 03:14:29.000 350 21188.77 57.62 42860.59 47812.24 2014-12-16 03:14:30.000 350 21188.74 57.61 42860.61 47812.23 2014-12-16 03:14:31.000 350 21188.75 57.59 42860.63 47812.26 2014-12-16 03:14:32.000 350 21188.77 57.56 42860.61 47812.23 2014-12-16 03:14:33.000 350 21188.74 57.57 42860.62 47812.27 2014-12-16 03:14:34.000 350 21188.74 57.56 42860.63 47812.25 2014-12-16 03:14:35.000 350 21188.74 57.55 42860.65 47812.26 2014-12-16 03:14:36.000 350 21188.75 57.52 42860.64 47812.26 2014-12-16 03:14:37.000 350 21188.75 57.52 42860.65 47812.27 2014-12-16 03:14:38.000 350 21188.75 57.51 42860.64 47812.23 2014-12-16 03:14:39.000 350 21188.77 57.51 42860.63 47812.27 2014-12-16 03:14:40.000 350 21188.77 57.51 42860.60 47812.25 2014-12-16 03:14:41.000 350 21188.77 57.50 42860.61 47812.26 2014-12-16 03:14:42.000 350 21188.78 57.48 42860.64 47812.25 2014-12-16 03:14:43.000 350 21188.75 57.49 42860.65 47812.25 2014-12-16 03:14:44.000 350 21188.76 57.46 42860.64 47812.26 2014-12-16 03:14:45.000 350 21188.76 57.48 42860.59 47812.26 2014-12-16 03:14:46.000 350 21188.77 57.49 42860.61 47812.29 2014-12-16 03:14:47.000 350 21188.78 57.51 42860.61 47812.26 2014-12-16 03:14:48.000 350 21188.80 57.52 42860.61 47812.27 2014-12-16 03:14:49.000 350 21188.79 57.51 42860.59 47812.26 2014-12-16 03:14:50.000 350 21188.77 57.52 42860.59 47812.23 2014-12-16 03:14:51.000 350 21188.78 57.51 42860.56 47812.23 2014-12-16 03:14:52.000 350 21188.77 57.52 42860.57 47812.26 2014-12-16 03:14:53.000 350 21188.77 57.55 42860.57 47812.25 2014-12-16 03:14:54.000 350 21188.72 57.62 42860.57 47812.22 2014-12-16 03:14:55.000 350 21188.69 57.67 42860.54 47812.18 2014-12-16 03:14:56.000 350 21188.66 57.69 42860.46 47812.12 2014-12-16 03:14:57.000 350 21188.65 57.70 42860.45 47812.10 2014-12-16 03:14:58.000 350 21188.63 57.68 42860.43 47812.04 2014-12-16 03:14:59.000 350 21188.62 57.67 42860.42 47812.02 2014-12-16 03:15:00.000 350 21188.63 57.67 42860.38 47812.01 2014-12-16 03:15:01.000 350 21188.62 57.67 42860.39 47811.98 2014-12-16 03:15:02.000 350 21188.61 57.67 42860.38 47811.98 2014-12-16 03:15:03.000 350 21188.59 57.68 42860.30 47811.96 2014-12-16 03:15:04.000 350 21188.54 57.71 42860.26 47811.90 2014-12-16 03:15:05.000 350 21188.50 57.73 42860.25 47811.89 2014-12-16 03:15:06.000 350 21188.46 57.75 42860.25 47811.81 2014-12-16 03:15:07.000 350 21188.44 57.77 42860.20 47811.78 2014-12-16 03:15:08.000 350 21188.45 57.73 42860.17 47811.73 2014-12-16 03:15:09.000 350 21188.43 57.70 42860.18 47811.71 2014-12-16 03:15:10.000 350 21188.46 57.67 42860.16 47811.72 2014-12-16 03:15:11.000 350 21188.45 57.63 42860.15 47811.70 2014-12-16 03:15:12.000 350 21188.46 57.59 42860.18 47811.70 2014-12-16 03:15:13.000 350 21188.45 57.59 42860.19 47811.68 2014-12-16 03:15:14.000 350 21188.40 57.58 42860.20 47811.70 2014-12-16 03:15:15.000 350 21188.40 57.57 42860.18 47811.69 2014-12-16 03:15:16.000 350 21188.39 57.57 42860.15 47811.69 2014-12-16 03:15:17.000 350 21188.38 57.54 42860.14 47811.68 2014-12-16 03:15:18.000 350 21188.38 57.53 42860.12 47811.66 2014-12-16 03:15:19.000 350 21188.37 57.53 42860.16 47811.68 2014-12-16 03:15:20.000 350 21188.34 57.50 42860.16 47811.64 2014-12-16 03:15:21.000 350 21188.35 57.50 42860.13 47811.65 2014-12-16 03:15:22.000 350 21188.35 57.47 42860.19 47811.62 2014-12-16 03:15:23.000 350 21188.38 57.46 42860.15 47811.64 2014-12-16 03:15:24.000 350 21188.38 57.43 42860.16 47811.64 2014-12-16 03:15:25.000 350 21188.36 57.41 42860.17 47811.65 2014-12-16 03:15:26.000 350 21188.37 57.39 42860.19 47811.66 2014-12-16 03:15:27.000 350 21188.37 57.37 42860.22 47811.68 2014-12-16 03:15:28.000 350 21188.38 57.35 42860.22 47811.68 2014-12-16 03:15:29.000 350 21188.39 57.37 42860.24 47811.69 2014-12-16 03:15:30.000 350 21188.43 57.34 42860.22 47811.71 2014-12-16 03:15:31.000 350 21188.45 57.32 42860.23 47811.73 2014-12-16 03:15:32.000 350 21188.48 57.26 42860.26 47811.74 2014-12-16 03:15:33.000 350 21188.49 57.23 42860.29 47811.78 2014-12-16 03:15:34.000 350 21188.52 57.19 42860.32 47811.81 2014-12-16 03:15:35.000 350 21188.54 57.16 42860.34 47811.87 2014-12-16 03:15:36.000 350 21188.57 57.14 42860.38 47811.88 2014-12-16 03:15:37.000 350 21188.59 57.12 42860.38 47811.91 2014-12-16 03:15:38.000 350 21188.62 57.10 42860.41 47811.96 2014-12-16 03:15:39.000 350 21188.61 57.09 42860.42 47811.98 2014-12-16 03:15:40.000 350 21188.63 57.11 42860.44 47812.01 2014-12-16 03:15:41.000 350 21188.63 57.08 42860.46 47812.00 2014-12-16 03:15:42.000 350 21188.61 57.06 42860.47 47812.01 2014-12-16 03:15:43.000 350 21188.58 57.06 42860.48 47812.02 2014-12-16 03:15:44.000 350 21188.57 57.07 42860.46 47812.02 2014-12-16 03:15:45.000 350 21188.58 57.07 42860.46 47811.99 2014-12-16 03:15:46.000 350 21188.58 57.09 42860.44 47811.99 2014-12-16 03:15:47.000 350 21188.57 57.08 42860.43 47811.99 2014-12-16 03:15:48.000 350 21188.56 57.07 42860.43 47811.95 2014-12-16 03:15:49.000 350 21188.56 57.05 42860.41 47811.95 2014-12-16 03:15:50.000 350 21188.59 57.04 42860.40 47811.95 2014-12-16 03:15:51.000 350 21188.61 57.03 42860.39 47811.94 2014-12-16 03:15:52.000 350 21188.65 56.97 42860.40 47811.97 2014-12-16 03:15:53.000 350 21188.70 56.88 42860.40 47811.99 2014-12-16 03:15:54.000 350 21188.72 56.84 42860.44 47812.02 2014-12-16 03:15:55.000 350 21188.73 56.83 42860.48 47812.07 2014-12-16 03:15:56.000 350 21188.72 56.83 42860.52 47812.10 2014-12-16 03:15:57.000 350 21188.73 56.87 42860.54 47812.10 2014-12-16 03:15:58.000 350 21188.75 56.85 42860.52 47812.15 2014-12-16 03:15:59.000 350 21188.76 56.83 42860.52 47812.14 2014-12-16 03:16:00.000 350 21188.76 56.84 42860.52 47812.14 2014-12-16 03:16:01.000 350 21188.78 56.86 42860.49 47812.14 2014-12-16 03:16:02.000 350 21188.79 56.84 42860.49 47812.17 2014-12-16 03:16:03.000 350 21188.79 56.81 42860.51 47812.16 2014-12-16 03:16:04.000 350 21188.80 56.80 42860.55 47812.17 2014-12-16 03:16:05.000 350 21188.86 56.79 42860.56 47812.21 2014-12-16 03:16:06.000 350 21188.88 56.76 42860.53 47812.23 2014-12-16 03:16:07.000 350 21188.87 56.74 42860.55 47812.24 2014-12-16 03:16:08.000 350 21188.88 56.74 42860.59 47812.23 2014-12-16 03:16:09.000 350 21188.91 56.71 42860.60 47812.27 2014-12-16 03:16:10.000 350 21188.89 56.70 42860.59 47812.30 2014-12-16 03:16:11.000 350 21188.89 56.70 42860.61 47812.30 2014-12-16 03:16:12.000 350 21188.89 56.70 42860.63 47812.27 2014-12-16 03:16:13.000 350 21188.88 56.69 42860.62 47812.30 2014-12-16 03:16:14.000 350 21188.88 56.66 42860.60 47812.30 2014-12-16 03:16:15.000 350 21188.87 56.64 42860.61 47812.28 2014-12-16 03:16:16.000 350 21188.85 56.65 42860.59 47812.29 2014-12-16 03:16:17.000 350 21188.83 56.65 42860.60 47812.29 2014-12-16 03:16:18.000 350 21188.84 56.64 42860.60 47812.27 2014-12-16 03:16:19.000 350 21188.83 56.63 42860.60 47812.27 2014-12-16 03:16:20.000 350 21188.81 56.64 42860.59 47812.25 2014-12-16 03:16:21.000 350 21188.79 56.64 42860.57 47812.27 2014-12-16 03:16:22.000 350 21188.78 56.65 42860.56 47812.26 2014-12-16 03:16:23.000 350 21188.79 56.62 42860.57 47812.22 2014-12-16 03:16:24.000 350 21188.81 56.61 42860.60 47812.26 2014-12-16 03:16:25.000 350 21188.84 56.62 42860.58 47812.25 2014-12-16 03:16:26.000 350 21188.83 56.58 42860.60 47812.26 2014-12-16 03:16:27.000 350 21188.87 56.52 42860.65 47812.29 2014-12-16 03:16:28.000 350 21188.92 56.51 42860.65 47812.31 2014-12-16 03:16:29.000 350 21188.93 56.48 42860.70 47812.35 2014-12-16 03:16:30.000 350 21188.92 56.47 42860.69 47812.34 2014-12-16 03:16:31.000 350 21188.93 56.50 42860.69 47812.40 2014-12-16 03:16:32.000 350 21188.94 56.54 42860.68 47812.40 2014-12-16 03:16:33.000 350 21188.92 56.54 42860.69 47812.40 2014-12-16 03:16:34.000 350 21188.95 56.54 42860.68 47812.38 2014-12-16 03:16:35.000 350 21188.93 56.57 42860.68 47812.39 2014-12-16 03:16:36.000 350 21188.99 56.57 42860.69 47812.41 2014-12-16 03:16:37.000 350 21189.00 56.54 42860.68 47812.41 2014-12-16 03:16:38.000 350 21189.01 56.53 42860.71 47812.41 2014-12-16 03:16:39.000 350 21189.02 56.52 42860.71 47812.44 2014-12-16 03:16:40.000 350 21189.01 56.51 42860.69 47812.43 2014-12-16 03:16:41.000 350 21189.02 56.48 42860.72 47812.48 2014-12-16 03:16:42.000 350 21189.04 56.47 42860.75 47812.46 2014-12-16 03:16:43.000 350 21189.04 56.48 42860.74 47812.48 2014-12-16 03:16:44.000 350 21189.04 56.44 42860.78 47812.49 2014-12-16 03:16:45.000 350 21189.03 56.44 42860.79 47812.51 2014-12-16 03:16:46.000 350 21189.05 56.44 42860.79 47812.52 2014-12-16 03:16:47.000 350 21189.02 56.44 42860.76 47812.53 2014-12-16 03:16:48.000 350 21189.00 56.43 42860.81 47812.51 2014-12-16 03:16:49.000 350 21189.00 56.41 42860.84 47812.49 2014-12-16 03:16:50.000 350 21188.97 56.42 42860.84 47812.52 2014-12-16 03:16:51.000 350 21188.92 56.47 42860.80 47812.48 2014-12-16 03:16:52.000 350 21188.90 56.48 42860.79 47812.45 2014-12-16 03:16:53.000 350 21188.91 56.51 42860.79 47812.46 2014-12-16 03:16:54.000 350 21188.92 56.54 42860.75 47812.44 2014-12-16 03:16:55.000 350 21188.88 56.53 42860.77 47812.40 2014-12-16 03:16:56.000 350 21188.89 56.54 42860.75 47812.40 2014-12-16 03:16:57.000 350 21188.90 56.55 42860.73 47812.39 2014-12-16 03:16:58.000 350 21188.90 56.55 42860.74 47812.39 2014-12-16 03:16:59.000 350 21188.92 56.57 42860.74 47812.41 2014-12-16 03:17:00.000 350 21188.94 56.58 42860.71 47812.40 2014-12-16 03:17:01.000 350 21188.96 56.59 42860.69 47812.40 2014-12-16 03:17:02.000 350 21188.96 56.61 42860.70 47812.40 2014-12-16 03:17:03.000 350 21188.97 56.65 42860.69 47812.37 2014-12-16 03:17:04.000 350 21189.00 56.66 42860.68 47812.38 2014-12-16 03:17:05.000 350 21189.02 56.68 42860.67 47812.39 2014-12-16 03:17:06.000 350 21189.05 56.71 42860.64 47812.38 2014-12-16 03:17:07.000 350 21189.03 56.72 42860.64 47812.39 2014-12-16 03:17:08.000 350 21189.06 56.72 42860.63 47812.36 2014-12-16 03:17:09.000 350 21189.08 56.74 42860.61 47812.37 2014-12-16 03:17:10.000 350 21189.10 56.75 42860.60 47812.41 2014-12-16 03:17:11.000 350 21189.13 56.77 42860.61 47812.39 2014-12-16 03:17:12.000 350 21189.14 56.78 42860.61 47812.38 2014-12-16 03:17:13.000 350 21189.15 56.75 42860.57 47812.39 2014-12-16 03:17:14.000 350 21189.16 56.73 42860.58 47812.38 2014-12-16 03:17:15.000 350 21189.14 56.73 42860.58 47812.37 2014-12-16 03:17:16.000 350 21189.13 56.71 42860.58 47812.38 2014-12-16 03:17:17.000 350 21189.13 56.69 42860.60 47812.36 2014-12-16 03:17:18.000 350 21189.08 56.71 42860.61 47812.38 2014-12-16 03:17:19.000 350 21189.11 56.67 42860.60 47812.36 2014-12-16 03:17:20.000 350 21189.12 56.64 42860.62 47812.37 2014-12-16 03:17:21.000 350 21189.12 56.62 42860.64 47812.38 2014-12-16 03:17:22.000 350 21189.14 56.60 42860.68 47812.37 2014-12-16 03:17:23.000 350 21189.14 56.58 42860.71 47812.41 2014-12-16 03:17:24.000 350 21189.12 56.55 42860.71 47812.45 2014-12-16 03:17:25.000 350 21189.12 56.54 42860.72 47812.47 2014-12-16 03:17:26.000 350 21189.11 56.55 42860.74 47812.46 2014-12-16 03:17:27.000 350 21189.08 56.55 42860.75 47812.49 2014-12-16 03:17:28.000 350 21189.08 56.58 42860.74 47812.46 2014-12-16 03:17:29.000 350 21189.07 56.60 42860.74 47812.47 2014-12-16 03:17:30.000 350 21189.09 56.60 42860.73 47812.46 2014-12-16 03:17:31.000 350 21189.06 56.60 42860.71 47812.45 2014-12-16 03:17:32.000 350 21189.06 56.62 42860.70 47812.44 2014-12-16 03:17:33.000 350 21189.06 56.62 42860.68 47812.47 2014-12-16 03:17:34.000 350 21189.11 56.61 42860.69 47812.47 2014-12-16 03:17:35.000 350 21189.14 56.65 42860.71 47812.45 2014-12-16 03:17:36.000 350 21189.15 56.64 42860.70 47812.47 2014-12-16 03:17:37.000 350 21189.16 56.64 42860.68 47812.46 2014-12-16 03:17:38.000 350 21189.13 56.65 42860.65 47812.49 2014-12-16 03:17:39.000 350 21189.07 56.69 42860.62 47812.41 2014-12-16 03:17:40.000 350 21189.02 56.74 42860.59 47812.38 2014-12-16 03:17:41.000 350 21188.97 56.80 42860.50 47812.28 2014-12-16 03:17:42.000 350 21188.96 56.79 42860.42 47812.21 2014-12-16 03:17:43.000 350 21188.92 56.78 42860.40 47812.15 2014-12-16 03:17:44.000 350 21188.92 56.75 42860.41 47812.10 2014-12-16 03:17:45.000 350 21188.93 56.76 42860.38 47812.10 2014-12-16 03:17:46.000 350 21188.94 56.71 42860.35 47812.07 2014-12-16 03:17:47.000 350 21188.93 56.71 42860.33 47812.06 2014-12-16 03:17:48.000 350 21188.94 56.66 42860.33 47812.07 2014-12-16 03:17:49.000 350 21188.95 56.62 42860.31 47812.06 2014-12-16 03:17:50.000 350 21188.96 56.61 42860.32 47812.06 2014-12-16 03:17:51.000 350 21188.99 56.59 42860.32 47812.08 2014-12-16 03:17:52.000 350 21189.00 56.56 42860.31 47812.05 2014-12-16 03:17:53.000 350 21189.01 56.52 42860.31 47812.08 2014-12-16 03:17:54.000 350 21189.02 56.50 42860.34 47812.08 2014-12-16 03:17:55.000 350 21189.05 56.49 42860.34 47812.12 2014-12-16 03:17:56.000 350 21189.08 56.47 42860.39 47812.13 2014-12-16 03:17:57.000 350 21189.05 56.47 42860.38 47812.14 2014-12-16 03:17:58.000 350 21189.04 56.47 42860.38 47812.14 2014-12-16 03:17:59.000 350 21189.02 56.46 42860.38 47812.15 2014-12-16 03:18:00.000 350 21189.04 56.46 42860.39 47812.16 2014-12-16 03:18:01.000 350 21189.01 56.46 42860.36 47812.15 2014-12-16 03:18:02.000 350 21188.98 56.50 42860.35 47812.12 2014-12-16 03:18:03.000 350 21188.94 56.53 42860.33 47812.11 2014-12-16 03:18:04.000 350 21188.93 56.55 42860.28 47812.06 2014-12-16 03:18:05.000 350 21188.92 56.57 42860.26 47812.01 2014-12-16 03:18:06.000 350 21188.91 56.61 42860.21 47811.98 2014-12-16 03:18:07.000 350 21188.94 56.61 42860.20 47811.95 2014-12-16 03:18:08.000 350 21188.95 56.63 42860.16 47811.94 2014-12-16 03:18:09.000 350 21188.97 56.62 42860.15 47811.96 2014-12-16 03:18:10.000 350 21189.02 56.65 42860.15 47811.95 2014-12-16 03:18:11.000 350 21189.05 56.68 42860.14 47811.95 2014-12-16 03:18:12.000 350 21189.05 56.68 42860.14 47811.95 2014-12-16 03:18:13.000 350 21189.07 56.68 42860.16 47811.98 2014-12-16 03:18:14.000 350 21189.12 56.67 42860.14 47811.98 2014-12-16 03:18:15.000 350 21189.11 56.68 42860.13 47811.97 2014-12-16 03:18:16.000 350 21189.11 56.65 42860.15 47811.97 2014-12-16 03:18:17.000 350 21189.15 56.63 42860.19 47811.98 2014-12-16 03:18:18.000 350 21189.15 56.60 42860.20 47812.00 2014-12-16 03:18:19.000 350 21189.12 56.59 42860.18 47812.02 2014-12-16 03:18:20.000 350 21189.15 56.57 42860.22 47812.00 2014-12-16 03:18:21.000 350 21189.12 56.56 42860.20 47812.01 2014-12-16 03:18:22.000 350 21189.07 56.54 42860.20 47812.02 2014-12-16 03:18:23.000 350 21189.06 56.53 42860.23 47812.02 2014-12-16 03:18:24.000 350 21189.06 56.49 42860.25 47812.02 2014-12-16 03:18:25.000 350 21189.07 56.45 42860.26 47812.05 2014-12-16 03:18:26.000 350 21189.08 56.44 42860.26 47812.04 2014-12-16 03:18:27.000 350 21189.07 56.42 42860.32 47812.08 2014-12-16 03:18:28.000 350 21189.04 56.43 42860.32 47812.09 2014-12-16 03:18:29.000 350 21189.02 56.43 42860.32 47812.10 2014-12-16 03:18:30.000 350 21188.98 56.47 42860.35 47812.07 2014-12-16 03:18:31.000 350 21188.97 56.47 42860.33 47812.11 2014-12-16 03:18:32.000 350 21188.97 56.48 42860.33 47812.10 2014-12-16 03:18:33.000 350 21189.00 56.47 42860.34 47812.09 2014-12-16 03:18:34.000 350 21189.00 56.48 42860.35 47812.11 2014-12-16 03:18:35.000 350 21189.03 56.51 42860.33 47812.11 2014-12-16 03:18:36.000 350 21189.02 56.51 42860.35 47812.12 2014-12-16 03:18:37.000 350 21189.04 56.52 42860.36 47812.12 2014-12-16 03:18:38.000 350 21189.07 56.52 42860.36 47812.12 2014-12-16 03:18:39.000 350 21189.06 56.53 42860.36 47812.13 2014-12-16 03:18:40.000 350 21189.03 56.56 42860.36 47812.13 2014-12-16 03:18:41.000 350 21189.01 56.58 42860.30 47812.11 2014-12-16 03:18:42.000 350 21189.00 56.60 42860.29 47812.08 2014-12-16 03:18:43.000 350 21188.98 56.61 42860.28 47812.04 2014-12-16 03:18:44.000 350 21188.94 56.60 42860.23 47812.04 2014-12-16 03:18:45.000 350 21188.92 56.60 42860.23 47812.00 2014-12-16 03:18:46.000 350 21188.93 56.63 42860.23 47812.00 2014-12-16 03:18:47.000 350 21188.93 56.59 42860.21 47811.95 2014-12-16 03:18:48.000 350 21188.89 56.61 42860.21 47811.97 2014-12-16 03:18:49.000 350 21188.84 56.65 42860.17 47811.93 2014-12-16 03:18:50.000 350 21188.80 56.68 42860.17 47811.93 2014-12-16 03:18:51.000 350 21188.75 56.70 42860.16 47811.84 2014-12-16 03:18:52.000 350 21188.74 56.70 42860.13 47811.79 2014-12-16 03:18:53.000 350 21188.68 56.74 42860.14 47811.78 2014-12-16 03:18:54.000 350 21188.62 56.77 42860.08 47811.72 2014-12-16 03:18:55.000 350 21188.59 56.81 42860.04 47811.68 2014-12-16 03:18:56.000 350 21188.54 56.87 42860.04 47811.67 2014-12-16 03:18:57.000 350 21188.52 56.92 42860.00 47811.58 2014-12-16 03:18:58.000 350 21188.54 56.91 42859.99 47811.57 2014-12-16 03:18:59.000 350 21188.55 56.87 42859.98 47811.56 2014-12-16 03:19:00.000 350 21188.55 56.86 42859.95 47811.54 2014-12-16 03:19:01.000 350 21188.55 56.86 42859.98 47811.55 2014-12-16 03:19:02.000 350 21188.55 56.86 42859.97 47811.55 2014-12-16 03:19:03.000 350 21188.56 56.86 42859.95 47811.55 2014-12-16 03:19:04.000 350 21188.61 56.85 42860.00 47811.57 2014-12-16 03:19:05.000 350 21188.62 56.87 42860.03 47811.60 2014-12-16 03:19:06.000 350 21188.66 56.86 42860.02 47811.62 2014-12-16 03:19:07.000 350 21188.68 56.86 42860.01 47811.65 2014-12-16 03:19:08.000 350 21188.73 56.86 42860.02 47811.65 2014-12-16 03:19:09.000 350 21188.78 56.85 42860.03 47811.67 2014-12-16 03:19:10.000 350 21188.77 56.87 42860.03 47811.70 2014-12-16 03:19:11.000 350 21188.79 56.90 42860.07 47811.74 2014-12-16 03:19:12.000 350 21188.83 56.90 42860.11 47811.75 2014-12-16 03:19:13.000 350 21188.82 56.92 42860.13 47811.77 2014-12-16 03:19:14.000 350 21188.84 56.95 42860.11 47811.78 2014-12-16 03:19:15.000 350 21188.88 56.98 42860.07 47811.80 2014-12-16 03:19:16.000 350 21188.92 56.98 42860.07 47811.83 2014-12-16 03:19:17.000 350 21188.92 57.00 42860.09 47811.85 2014-12-16 03:19:18.000 350 21188.97 57.02 42860.09 47811.85 2014-12-16 03:19:19.000 350 21188.97 57.04 42860.09 47811.87 2014-12-16 03:19:20.000 350 21189.00 57.05 42860.11 47811.88 2014-12-16 03:19:21.000 350 21189.00 57.06 42860.09 47811.90 2014-12-16 03:19:22.000 350 21189.00 57.05 42860.10 47811.90 2014-12-16 03:19:23.000 350 21189.00 57.03 42860.10 47811.90 2014-12-16 03:19:24.000 350 21189.01 57.00 42860.11 47811.92 2014-12-16 03:19:25.000 350 21189.02 56.96 42860.11 47811.92 2014-12-16 03:19:26.000 350 21188.99 56.98 42860.13 47811.91 2014-12-16 03:19:27.000 350 21188.98 56.99 42860.15 47811.93 2014-12-16 03:19:28.000 350 21188.96 56.97 42860.16 47811.92 2014-12-16 03:19:29.000 350 21188.94 56.96 42860.19 47811.92 2014-12-16 03:19:30.000 350 21188.97 56.96 42860.18 47811.93 2014-12-16 03:19:31.000 350 21188.93 56.96 42860.19 47811.92 2014-12-16 03:19:32.000 350 21188.94 56.95 42860.17 47811.91 2014-12-16 03:19:33.000 350 21188.95 56.93 42860.17 47811.92 2014-12-16 03:19:34.000 350 21188.94 56.88 42860.19 47811.94 2014-12-16 03:19:35.000 350 21188.90 56.85 42860.19 47811.94 2014-12-16 03:19:36.000 350 21188.92 56.83 42860.17 47811.95 2014-12-16 03:19:37.000 350 21188.96 56.80 42860.19 47811.94 2014-12-16 03:19:38.000 350 21188.94 56.82 42860.20 47811.95 2014-12-16 03:19:39.000 350 21188.92 56.84 42860.22 47811.96 2014-12-16 03:19:40.000 350 21188.91 56.80 42860.21 47811.93 2014-12-16 03:19:41.000 350 21188.92 56.79 42860.22 47811.96 2014-12-16 03:19:42.000 350 21188.94 56.78 42860.18 47811.92 2014-12-16 03:19:43.000 350 21188.93 56.80 42860.20 47811.94 2014-12-16 03:19:44.000 350 21188.94 56.78 42860.18 47811.95 2014-12-16 03:19:45.000 350 21188.95 56.77 42860.17 47811.92 2014-12-16 03:19:46.000 350 21189.02 56.73 42860.21 47811.98 2014-12-16 03:19:47.000 350 21189.05 56.74 42860.25 47811.99 2014-12-16 03:19:48.000 350 21189.05 56.76 42860.26 47812.01 2014-12-16 03:19:49.000 350 21189.07 56.76 42860.25 47812.03 2014-12-16 03:19:50.000 350 21189.13 56.75 42860.23 47812.06 2014-12-16 03:19:51.000 350 21189.16 56.74 42860.25 47812.11 2014-12-16 03:19:52.000 350 21189.19 56.74 42860.28 47812.12 2014-12-16 03:19:53.000 350 21189.25 56.76 42860.28 47812.17 2014-12-16 03:19:54.000 350 21189.28 56.74 42860.31 47812.19 2014-12-16 03:19:55.000 350 21189.28 56.72 42860.34 47812.21 2014-12-16 03:19:56.000 350 21189.31 56.72 42860.38 47812.23 2014-12-16 03:19:57.000 350 21189.34 56.71 42860.38 47812.26 2014-12-16 03:19:58.000 350 21189.35 56.70 42860.40 47812.30 2014-12-16 03:19:59.000 350 21189.36 56.66 42860.42 47812.35 2014-12-16 03:20:00.000 350 21189.34 56.67 42860.46 47812.33 2014-12-16 03:20:01.000 350 21189.32 56.65 42860.49 47812.35 2014-12-16 03:20:02.000 350 21189.32 56.66 42860.51 47812.39 2014-12-16 03:20:03.000 350 21189.32 56.65 42860.51 47812.37 2014-12-16 03:20:04.000 350 21189.33 56.61 42860.53 47812.38 2014-12-16 03:20:05.000 350 21189.29 56.60 42860.58 47812.40 2014-12-16 03:20:06.000 350 21189.24 56.59 42860.61 47812.41 2014-12-16 03:20:07.000 350 21189.25 56.58 42860.58 47812.41 2014-12-16 03:20:08.000 350 21189.21 56.57 42860.63 47812.43 2014-12-16 03:20:09.000 350 21189.17 56.58 42860.61 47812.44 2014-12-16 03:20:10.000 350 21189.15 56.61 42860.60 47812.43 2014-12-16 03:20:11.000 350 21189.14 56.63 42860.60 47812.42 2014-12-16 03:20:12.000 350 21189.13 56.64 42860.60 47812.42 2014-12-16 03:20:13.000 350 21189.13 56.67 42860.58 47812.40 2014-12-16 03:20:14.000 350 21189.10 56.69 42860.56 47812.43 2014-12-16 03:20:15.000 350 21189.10 56.72 42860.59 47812.41 2014-12-16 03:20:16.000 350 21189.10 56.74 42860.57 47812.41 2014-12-16 03:20:17.000 350 21189.10 56.74 42860.56 47812.40 2014-12-16 03:20:18.000 350 21189.10 56.77 42860.57 47812.38 2014-12-16 03:20:19.000 350 21189.11 56.78 42860.56 47812.38 2014-12-16 03:20:20.000 350 21189.13 56.79 42860.56 47812.35 2014-12-16 03:20:21.000 350 21189.12 56.80 42860.53 47812.34 2014-12-16 03:20:22.000 350 21189.10 56.80 42860.50 47812.36 2014-12-16 03:20:23.000 350 21189.08 56.80 42860.51 47812.32 2014-12-16 03:20:24.000 350 21189.09 56.83 42860.51 47812.30 2014-12-16 03:20:25.000 350 21189.06 56.81 42860.47 47812.28 2014-12-16 03:20:26.000 350 21189.05 56.81 42860.50 47812.27 2014-12-16 03:20:27.000 350 21189.04 56.80 42860.47 47812.29 2014-12-16 03:20:28.000 350 21189.07 56.78 42860.52 47812.31 2014-12-16 03:20:29.000 350 21189.08 56.77 42860.55 47812.32 2014-12-16 03:20:30.000 350 21189.07 56.76 42860.54 47812.30 2014-12-16 03:20:31.000 350 21189.06 56.72 42860.54 47812.34 2014-12-16 03:20:32.000 350 21189.03 56.72 42860.56 47812.31 2014-12-16 03:20:33.000 350 21189.02 56.71 42860.58 47812.33 2014-12-16 03:20:34.000 350 21189.03 56.70 42860.56 47812.34 2014-12-16 03:20:35.000 350 21189.03 56.72 42860.57 47812.34 2014-12-16 03:20:36.000 350 21188.98 56.71 42860.59 47812.34 2014-12-16 03:20:37.000 350 21188.96 56.70 42860.59 47812.30 2014-12-16 03:20:38.000 350 21188.93 56.69 42860.59 47812.30 2014-12-16 03:20:39.000 350 21188.92 56.69 42860.59 47812.30 2014-12-16 03:20:40.000 350 21188.91 56.67 42860.59 47812.30 2014-12-16 03:20:41.000 350 21188.89 56.68 42860.58 47812.27 2014-12-16 03:20:42.000 350 21188.87 56.69 42860.55 47812.28 2014-12-16 03:20:43.000 350 21188.87 56.69 42860.58 47812.26 2014-12-16 03:20:44.000 350 21188.89 56.70 42860.64 47812.26 2014-12-16 03:20:45.000 350 21188.86 56.69 42860.63 47812.29 2014-12-16 03:20:46.000 350 21188.84 56.68 42860.61 47812.26 2014-12-16 03:20:47.000 350 21188.82 56.69 42860.62 47812.26 2014-12-16 03:20:48.000 350 21188.80 56.71 42860.61 47812.28 2014-12-16 03:20:49.000 350 21188.79 56.74 42860.62 47812.26 2014-12-16 03:20:50.000 350 21188.78 56.77 42860.60 47812.26 2014-12-16 03:20:51.000 350 21188.78 56.78 42860.59 47812.24 2014-12-16 03:20:52.000 350 21188.77 56.80 42860.63 47812.25 2014-12-16 03:20:53.000 350 21188.79 56.79 42860.60 47812.25 2014-12-16 03:20:54.000 350 21188.79 56.80 42860.61 47812.24 2014-12-16 03:20:55.000 350 21188.81 56.80 42860.64 47812.25 2014-12-16 03:20:56.000 350 21188.80 56.81 42860.61 47812.24 2014-12-16 03:20:57.000 350 21188.82 56.83 42860.62 47812.28 2014-12-16 03:20:58.000 350 21188.80 56.84 42860.59 47812.24 2014-12-16 03:20:59.000 350 21188.81 56.86 42860.63 47812.25 2014-12-16 03:21:00.000 350 21188.81 56.87 42860.60 47812.27 2014-12-16 03:21:01.000 350 21188.81 56.91 42860.60 47812.26 2014-12-16 03:21:02.000 350 21188.79 56.92 42860.61 47812.26 2014-12-16 03:21:03.000 350 21188.83 56.91 42860.61 47812.27 2014-12-16 03:21:04.000 350 21188.83 56.92 42860.62 47812.27 2014-12-16 03:21:05.000 350 21188.85 56.90 42860.63 47812.27 2014-12-16 03:21:06.000 350 21188.88 56.86 42860.64 47812.28 2014-12-16 03:21:07.000 350 21188.93 56.86 42860.68 47812.32 2014-12-16 03:21:08.000 350 21188.92 56.85 42860.71 47812.36 2014-12-16 03:21:09.000 350 21188.88 56.89 42860.69 47812.36 2014-12-16 03:21:10.000 350 21188.90 56.89 42860.68 47812.36 2014-12-16 03:21:11.000 350 21188.89 56.92 42860.70 47812.37 2014-12-16 03:21:12.000 350 21188.87 56.91 42860.70 47812.36 2014-12-16 03:21:13.000 350 21188.83 56.92 42860.69 47812.38 2014-12-16 03:21:14.000 350 21188.83 56.95 42860.71 47812.36 2014-12-16 03:21:15.000 350 21188.82 56.96 42860.71 47812.35 2014-12-16 03:21:16.000 350 21188.84 56.98 42860.70 47812.34 2014-12-16 03:21:17.000 350 21188.84 56.96 42860.70 47812.36 2014-12-16 03:21:18.000 350 21188.82 56.97 42860.75 47812.36 2014-12-16 03:21:19.000 350 21188.80 56.97 42860.75 47812.37 2014-12-16 03:21:20.000 350 21188.80 57.00 42860.73 47812.39 2014-12-16 03:21:21.000 350 21188.75 57.06 42860.71 47812.38 2014-12-16 03:21:22.000 350 21188.69 57.15 42860.68 47812.35 2014-12-16 03:21:23.000 350 21188.63 57.22 42860.65 47812.25 2014-12-16 03:21:24.000 350 21188.60 57.25 42860.59 47812.19 2014-12-16 03:21:25.000 350 21188.57 57.26 42860.55 47812.13 2014-12-16 03:21:26.000 350 21188.58 57.26 42860.53 47812.11 2014-12-16 03:21:27.000 350 21188.57 57.26 42860.52 47812.06 2014-12-16 03:21:28.000 350 21188.53 57.29 42860.50 47812.05 2014-12-16 03:21:29.000 350 21188.51 57.34 42860.47 47812.04 2014-12-16 03:21:30.000 350 21188.47 57.38 42860.46 47811.96 2014-12-16 03:21:31.000 350 21188.43 57.41 42860.42 47811.95 2014-12-16 03:21:32.000 350 21188.43 57.42 42860.38 47811.89 2014-12-16 03:21:33.000 350 21188.42 57.42 42860.35 47811.85 2014-12-16 03:21:34.000 350 21188.41 57.42 42860.31 47811.82 2014-12-16 03:21:35.000 350 21188.40 57.44 42860.28 47811.79 2014-12-16 03:21:36.000 350 21188.38 57.46 42860.27 47811.77 2014-12-16 03:21:37.000 350 21188.36 57.49 42860.27 47811.77 2014-12-16 03:21:38.000 350 21188.34 57.50 42860.25 47811.74 2014-12-16 03:21:39.000 350 21188.36 57.53 42860.20 47811.72 2014-12-16 03:21:40.000 350 21188.39 57.57 42860.20 47811.71 2014-12-16 03:21:41.000 350 21188.37 57.62 42860.17 47811.69 2014-12-16 03:21:42.000 350 21188.36 57.67 42860.11 47811.64 2014-12-16 03:21:43.000 350 21188.36 57.64 42860.09 47811.61 2014-12-16 03:21:44.000 350 21188.39 57.64 42860.09 47811.59 2014-12-16 03:21:45.000 350 21188.43 57.62 42860.12 47811.62 2014-12-16 03:21:46.000 350 21188.44 57.60 42860.10 47811.65 2014-12-16 03:21:47.000 350 21188.47 57.58 42860.10 47811.67 2014-12-16 03:21:48.000 350 21188.47 57.60 42860.14 47811.70 2014-12-16 03:21:49.000 350 21188.45 57.63 42860.14 47811.68 2014-12-16 03:21:50.000 350 21188.43 57.66 42860.12 47811.70 2014-12-16 03:21:51.000 350 21188.43 57.67 42860.13 47811.71 2014-12-16 03:21:52.000 350 21188.44 57.67 42860.14 47811.73 2014-12-16 03:21:53.000 350 21188.49 57.68 42860.13 47811.72 2014-12-16 03:21:54.000 350 21188.50 57.68 42860.14 47811.72 2014-12-16 03:21:55.000 350 21188.49 57.65 42860.18 47811.75 2014-12-16 03:21:56.000 350 21188.50 57.62 42860.21 47811.79 2014-12-16 03:21:57.000 350 21188.53 57.62 42860.24 47811.79 2014-12-16 03:21:58.000 350 21188.53 57.59 42860.27 47811.83 2014-12-16 03:21:59.000 350 21188.53 57.58 42860.31 47811.89 2014-12-16 03:22:00.000 350 21188.51 57.59 42860.31 47811.90 2014-12-16 03:22:01.000 350 21188.52 57.61 42860.36 47811.92 2014-12-16 03:22:02.000 350 21188.48 57.60 42860.38 47811.93 2014-12-16 03:22:03.000 350 21188.45 57.61 42860.36 47811.91 2014-12-16 03:22:04.000 350 21188.43 57.66 42860.35 47811.91 2014-12-16 03:22:05.000 350 21188.40 57.69 42860.36 47811.89 2014-12-16 03:22:06.000 350 21188.35 57.70 42860.35 47811.88 2014-12-16 03:22:07.000 350 21188.31 57.70 42860.32 47811.85 2014-12-16 03:22:08.000 350 21188.31 57.71 42860.30 47811.81 2014-12-16 03:22:09.000 350 21188.29 57.73 42860.28 47811.78 2014-12-16 03:22:10.000 350 21188.25 57.72 42860.26 47811.77 2014-12-16 03:22:11.000 350 21188.22 57.71 42860.25 47811.73 2014-12-16 03:22:12.000 350 21188.25 57.68 42860.28 47811.75 2014-12-16 03:22:13.000 350 21188.24 57.68 42860.27 47811.75 2014-12-16 03:22:14.000 350 21188.22 57.68 42860.26 47811.75 2014-12-16 03:22:15.000 350 21188.22 57.66 42860.27 47811.73 2014-12-16 03:22:16.000 350 21188.20 57.62 42860.29 47811.75 2014-12-16 03:22:17.000 350 21188.21 57.60 42860.29 47811.74 2014-12-16 03:22:18.000 350 21188.22 57.59 42860.29 47811.76 2014-12-16 03:22:19.000 350 21188.18 57.56 42860.28 47811.74 2014-12-16 03:22:20.000 350 21188.19 57.56 42860.31 47811.77 2014-12-16 03:22:21.000 350 21188.20 57.54 42860.32 47811.76 2014-12-16 03:22:22.000 350 21188.21 57.51 42860.38 47811.77 2014-12-16 03:22:23.000 350 21188.18 57.53 42860.38 47811.78 2014-12-16 03:22:24.000 350 21188.17 57.56 42860.38 47811.79 2014-12-16 03:22:25.000 350 21188.17 57.58 42860.39 47811.79 2014-12-16 03:22:26.000 350 21188.18 57.55 42860.39 47811.79 2014-12-16 03:22:27.000 350 21188.21 57.52 42860.38 47811.79 2014-12-16 03:22:28.000 350 21188.20 57.52 42860.38 47811.82 2014-12-16 03:22:29.000 350 21188.18 57.51 42860.43 47811.83 2014-12-16 03:22:30.000 350 21188.21 57.53 42860.43 47811.83 2014-12-16 03:22:31.000 350 21188.22 57.53 42860.40 47811.87 2014-12-16 03:22:32.000 350 21188.22 57.53 42860.44 47811.84 2014-12-16 03:22:33.000 350 21188.24 57.51 42860.43 47811.85 2014-12-16 03:22:34.000 350 21188.24 57.52 42860.41 47811.85 2014-12-16 03:22:35.000 350 21188.25 57.53 42860.43 47811.86 2014-12-16 03:22:36.000 350 21188.25 57.52 42860.46 47811.90 2014-12-16 03:22:37.000 350 21188.26 57.48 42860.49 47811.90 2014-12-16 03:22:38.000 350 21188.29 57.46 42860.47 47811.91 2014-12-16 03:22:39.000 350 21188.32 57.47 42860.50 47811.94 2014-12-16 03:22:40.000 350 21188.34 57.48 42860.48 47811.96 2014-12-16 03:22:41.000 350 21188.34 57.50 42860.49 47811.96 2014-12-16 03:22:42.000 350 21188.31 57.52 42860.53 47811.99 2014-12-16 03:22:43.000 350 21188.33 57.50 42860.49 47811.96 2014-12-16 03:22:44.000 350 21188.31 57.49 42860.47 47811.96 2014-12-16 03:22:45.000 350 21188.28 57.52 42860.49 47811.94 2014-12-16 03:22:46.000 350 21188.25 57.54 42860.49 47811.95 2014-12-16 03:22:47.000 350 21188.27 57.54 42860.49 47811.93 2014-12-16 03:22:48.000 350 21188.25 57.56 42860.52 47811.92 2014-12-16 03:22:49.000 350 21188.24 57.56 42860.51 47811.90 2014-12-16 03:22:50.000 350 21188.23 57.57 42860.49 47811.94 2014-12-16 03:22:51.000 350 21188.20 57.57 42860.49 47811.90 2014-12-16 03:22:52.000 350 21188.19 57.56 42860.48 47811.89 2014-12-16 03:22:53.000 350 21188.16 57.59 42860.49 47811.92 2014-12-16 03:22:54.000 350 21188.13 57.61 42860.48 47811.87 2014-12-16 03:22:55.000 350 21188.12 57.65 42860.49 47811.86 2014-12-16 03:22:56.000 350 21188.08 57.68 42860.47 47811.85 2014-12-16 03:22:57.000 350 21188.05 57.68 42860.49 47811.83 2014-12-16 03:22:58.000 350 21188.02 57.69 42860.47 47811.78 2014-12-16 03:22:59.000 350 21188.00 57.69 42860.47 47811.78 2014-12-16 03:23:00.000 350 21187.98 57.71 42860.48 47811.77 2014-12-16 03:23:01.000 350 21187.95 57.73 42860.46 47811.77 2014-12-16 03:23:02.000 350 21187.92 57.72 42860.45 47811.75 2014-12-16 03:23:03.000 350 21187.87 57.75 42860.44 47811.75 2014-12-16 03:23:04.000 350 21187.84 57.79 42860.43 47811.72 2014-12-16 03:23:05.000 350 21187.85 57.80 42860.41 47811.70 2014-12-16 03:23:06.000 350 21187.84 57.78 42860.36 47811.66 2014-12-16 03:23:07.000 350 21187.82 57.80 42860.38 47811.65 2014-12-16 03:23:08.000 350 21187.83 57.77 42860.39 47811.62 2014-12-16 03:23:09.000 350 21187.87 57.76 42860.36 47811.65 2014-12-16 03:23:10.000 350 21187.90 57.75 42860.38 47811.64 2014-12-16 03:23:11.000 350 21187.90 57.71 42860.39 47811.66 2014-12-16 03:23:12.000 350 21187.90 57.69 42860.41 47811.66 2014-12-16 03:23:13.000 350 21187.91 57.68 42860.46 47811.69 2014-12-16 03:23:14.000 350 21187.92 57.66 42860.46 47811.73 2014-12-16 03:23:15.000 350 21187.92 57.65 42860.45 47811.73 2014-12-16 03:23:16.000 350 21187.92 57.63 42860.49 47811.76 2014-12-16 03:23:17.000 350 21187.93 57.63 42860.50 47811.77 2014-12-16 03:23:18.000 350 21187.88 57.61 42860.51 47811.78 2014-12-16 03:23:19.000 350 21187.88 57.59 42860.53 47811.81 2014-12-16 03:23:20.000 350 21187.89 57.58 42860.55 47811.81 2014-12-16 03:23:21.000 350 21187.91 57.55 42860.58 47811.85 2014-12-16 03:23:22.000 350 21187.90 57.55 42860.60 47811.84 2014-12-16 03:23:23.000 350 21187.90 57.58 42860.61 47811.87 2014-12-16 03:23:24.000 350 21187.89 57.57 42860.60 47811.84 2014-12-16 03:23:25.000 350 21187.87 57.55 42860.61 47811.85 2014-12-16 03:23:26.000 350 21187.89 57.58 42860.56 47811.86 2014-12-16 03:23:27.000 350 21187.88 57.62 42860.57 47811.84 2014-12-16 03:23:28.000 350 21187.86 57.62 42860.61 47811.82 2014-12-16 03:23:29.000 350 21187.84 57.62 42860.57 47811.82 2014-12-16 03:23:30.000 350 21187.85 57.63 42860.55 47811.81 2014-12-16 03:23:31.000 350 21187.90 57.63 42860.55 47811.82 2014-12-16 03:23:32.000 350 21187.93 57.64 42860.57 47811.85 2014-12-16 03:23:33.000 350 21187.91 57.65 42860.54 47811.83 2014-12-16 03:23:34.000 350 21187.90 57.64 42860.54 47811.84 2014-12-16 03:23:35.000 350 21187.89 57.64 42860.57 47811.85 2014-12-16 03:23:36.000 350 21187.89 57.65 42860.54 47811.81 2014-12-16 03:23:37.000 350 21187.87 57.68 42860.51 47811.80 2014-12-16 03:23:38.000 350 21187.86 57.71 42860.50 47811.74 2014-12-16 03:23:39.000 350 21187.81 57.71 42860.47 47811.74 2014-12-16 03:23:40.000 350 21187.77 57.67 42860.42 47811.68 2014-12-16 03:23:41.000 350 21187.77 57.64 42860.44 47811.65 2014-12-16 03:23:42.000 350 21187.75 57.62 42860.40 47811.62 2014-12-16 03:23:43.000 350 21187.70 57.62 42860.39 47811.61 2014-12-16 03:23:44.000 350 21187.65 57.61 42860.38 47811.56 2014-12-16 03:23:45.000 350 21187.62 57.58 42860.38 47811.54 2014-12-16 03:23:46.000 350 21187.60 57.58 42860.36 47811.51 2014-12-16 03:23:47.000 350 21187.58 57.56 42860.31 47811.51 2014-12-16 03:23:48.000 350 21187.53 57.57 42860.32 47811.45 2014-12-16 03:23:49.000 350 21187.52 57.55 42860.33 47811.43 2014-12-16 03:23:50.000 350 21187.55 57.53 42860.31 47811.42 2014-12-16 03:23:51.000 350 21187.52 57.52 42860.36 47811.45 2014-12-16 03:23:52.000 350 21187.55 57.51 42860.35 47811.44 2014-12-16 03:23:53.000 350 21187.57 57.50 42860.35 47811.42 2014-12-16 03:23:54.000 350 21187.56 57.50 42860.35 47811.43 2014-12-16 03:23:55.000 350 21187.60 57.48 42860.36 47811.44 2014-12-16 03:23:56.000 350 21187.60 57.47 42860.38 47811.45 2014-12-16 03:23:57.000 350 21187.58 57.48 42860.38 47811.48 2014-12-16 03:23:58.000 350 21187.61 57.46 42860.35 47811.47 2014-12-16 03:23:59.000 350 21187.62 57.47 42860.35 47811.47 2014-12-16 03:24:00.000 350 21187.64 57.49 42860.38 47811.50 2014-12-16 03:24:01.000 350 21187.65 57.49 42860.35 47811.48 2014-12-16 03:24:02.000 350 21187.65 57.49 42860.35 47811.49 2014-12-16 03:24:03.000 350 21187.66 57.49 42860.35 47811.51 2014-12-16 03:24:04.000 350 21187.67 57.47 42860.33 47811.50 2014-12-16 03:24:05.000 350 21187.67 57.44 42860.34 47811.50 2014-12-16 03:24:06.000 350 21187.61 57.42 42860.35 47811.50 2014-12-16 03:24:07.000 350 21187.59 57.43 42860.34 47811.51 2014-12-16 03:24:08.000 350 21187.59 57.39 42860.34 47811.50 2014-12-16 03:24:09.000 350 21187.57 57.38 42860.35 47811.50 2014-12-16 03:24:10.000 350 21187.57 57.40 42860.34 47811.46 2014-12-16 03:24:11.000 350 21187.56 57.39 42860.36 47811.47 2014-12-16 03:24:12.000 350 21187.54 57.36 42860.38 47811.47 2014-12-16 03:24:13.000 350 21187.50 57.35 42860.39 47811.47 2014-12-16 03:24:14.000 350 21187.50 57.31 42860.38 47811.48 2014-12-16 03:24:15.000 350 21187.51 57.29 42860.36 47811.46 2014-12-16 03:24:16.000 350 21187.50 57.30 42860.36 47811.49 2014-12-16 03:24:17.000 350 21187.50 57.31 42860.38 47811.44 2014-12-16 03:24:18.000 350 21187.49 57.28 42860.40 47811.46 2014-12-16 03:24:19.000 350 21187.49 57.27 42860.38 47811.44 2014-12-16 03:24:20.000 350 21187.45 57.26 42860.38 47811.47 2014-12-16 03:24:21.000 350 21187.47 57.25 42860.35 47811.45 2014-12-16 03:24:22.000 350 21187.48 57.26 42860.35 47811.43 2014-12-16 03:24:23.000 350 21187.45 57.26 42860.36 47811.43 2014-12-16 03:24:24.000 350 21187.43 57.27 42860.31 47811.39 2014-12-16 03:24:25.000 350 21187.42 57.28 42860.27 47811.36 2014-12-16 03:24:26.000 350 21187.38 57.25 42860.27 47811.35 2014-12-16 03:24:27.000 350 21187.34 57.24 42860.27 47811.32 2014-12-16 03:24:28.000 350 21187.37 57.23 42860.29 47811.29 2014-12-16 03:24:29.000 350 21187.35 57.24 42860.30 47811.30 2014-12-16 03:24:30.000 350 21187.33 57.22 42860.32 47811.29 2014-12-16 03:24:31.000 350 21187.31 57.22 42860.29 47811.29 2014-12-16 03:24:32.000 350 21187.31 57.24 42860.26 47811.28 2014-12-16 03:24:33.000 350 21187.31 57.24 42860.25 47811.27 2014-12-16 03:24:34.000 350 21187.30 57.21 42860.27 47811.28 2014-12-16 03:24:35.000 350 21187.32 57.21 42860.31 47811.28 2014-12-16 03:24:36.000 350 21187.32 57.23 42860.27 47811.30 2014-12-16 03:24:37.000 350 21187.31 57.28 42860.28 47811.28 2014-12-16 03:24:38.000 350 21187.28 57.32 42860.28 47811.28 2014-12-16 03:24:39.000 350 21187.28 57.32 42860.21 47811.25 2014-12-16 03:24:40.000 350 21187.30 57.32 42860.20 47811.26 2014-12-16 03:24:41.000 350 21187.29 57.32 42860.21 47811.25 2014-12-16 03:24:42.000 350 21187.31 57.32 42860.22 47811.23 2014-12-16 03:24:43.000 350 21187.32 57.30 42860.19 47811.23 2014-12-16 03:24:44.000 350 21187.30 57.31 42860.20 47811.25 2014-12-16 03:24:45.000 350 21187.34 57.28 42860.24 47811.24 2014-12-16 03:24:46.000 350 21187.34 57.27 42860.23 47811.26 2014-12-16 03:24:47.000 350 21187.34 57.28 42860.22 47811.26 2014-12-16 03:24:48.000 350 21187.31 57.29 42860.20 47811.25 2014-12-16 03:24:49.000 350 21187.33 57.26 42860.21 47811.24 2014-12-16 03:24:50.000 350 21187.38 57.22 42860.22 47811.27 2014-12-16 03:24:51.000 350 21187.43 57.17 42860.24 47811.29 2014-12-16 03:24:52.000 350 21187.47 57.12 42860.28 47811.34 2014-12-16 03:24:53.000 350 21187.45 57.12 42860.33 47811.36 2014-12-16 03:24:54.000 350 21187.46 57.11 42860.35 47811.37 2014-12-16 03:24:55.000 350 21187.44 57.11 42860.35 47811.38 2014-12-16 03:24:56.000 350 21187.44 57.11 42860.32 47811.37 2014-12-16 03:24:57.000 350 21187.44 57.09 42860.32 47811.38 2014-12-16 03:24:58.000 350 21187.43 57.10 42860.31 47811.37 2014-12-16 03:24:59.000 350 21187.34 57.13 42860.27 47811.34 2014-12-16 03:25:00.000 350 21187.27 57.16 42860.23 47811.30 2014-12-16 03:25:01.000 350 21187.26 57.19 42860.19 47811.24 2014-12-16 03:25:02.000 350 21187.29 57.14 42860.20 47811.20 2014-12-16 03:25:03.000 350 21187.30 57.10 42860.20 47811.21 2014-12-16 03:25:04.000 350 21187.33 57.05 42860.21 47811.23 2014-12-16 03:25:05.000 350 21187.35 57.01 42860.21 47811.24 2014-12-16 03:25:06.000 350 21187.37 56.97 42860.22 47811.27 2014-12-16 03:25:07.000 350 21187.37 56.97 42860.24 47811.29 2014-12-16 03:25:08.000 350 21187.38 56.95 42860.25 47811.30 2014-12-16 03:25:09.000 350 21187.41 56.93 42860.27 47811.29 2014-12-16 03:25:10.000 350 21187.39 56.93 42860.29 47811.33 2014-12-16 03:25:11.000 350 21187.41 56.92 42860.32 47811.33 2014-12-16 03:25:12.000 350 21187.44 56.87 42860.29 47811.32 2014-12-16 03:25:13.000 350 21187.42 56.85 42860.30 47811.36 2014-12-16 03:25:14.000 350 21187.42 56.84 42860.31 47811.34 2014-12-16 03:25:15.000 350 21187.40 56.82 42860.32 47811.37 2014-12-16 03:25:16.000 350 21187.37 56.83 42860.33 47811.35 2014-12-16 03:25:17.000 350 21187.35 56.81 42860.34 47811.34 2014-12-16 03:25:18.000 350 21187.32 56.79 42860.32 47811.32 2014-12-16 03:25:19.000 350 21187.26 56.81 42860.31 47811.33 2014-12-16 03:25:20.000 350 21187.24 56.80 42860.31 47811.29 2014-12-16 03:25:21.000 350 21187.22 56.80 42860.30 47811.29 2014-12-16 03:25:22.000 350 21187.19 56.81 42860.30 47811.25 2014-12-16 03:25:23.000 350 21187.17 56.82 42860.31 47811.25 2014-12-16 03:25:24.000 350 21187.18 56.80 42860.28 47811.24 2014-12-16 03:25:25.000 350 21187.17 56.79 42860.28 47811.22 2014-12-16 03:25:26.000 350 21187.13 56.83 42860.28 47811.21 2014-12-16 03:25:27.000 350 21187.12 56.83 42860.29 47811.19 2014-12-16 03:25:28.000 350 21187.10 56.87 42860.29 47811.22 2014-12-16 03:25:29.000 350 21187.10 56.85 42860.29 47811.20 2014-12-16 03:25:30.000 350 21187.08 56.86 42860.29 47811.19 2014-12-16 03:25:31.000 350 21187.10 56.87 42860.30 47811.22 2014-12-16 03:25:32.000 350 21187.09 56.88 42860.30 47811.20 2014-12-16 03:25:33.000 350 21187.09 56.89 42860.28 47811.20 2014-12-16 03:25:34.000 350 21187.14 56.87 42860.29 47811.21 2014-12-16 03:25:35.000 350 21187.20 56.83 42860.32 47811.24 2014-12-16 03:25:36.000 350 21187.24 56.81 42860.30 47811.23 2014-12-16 03:25:37.000 350 21187.27 56.81 42860.32 47811.26 2014-12-16 03:25:38.000 350 21187.26 56.82 42860.34 47811.30 2014-12-16 03:25:39.000 350 21187.26 56.83 42860.32 47811.34 2014-12-16 03:25:40.000 350 21187.26 56.80 42860.35 47811.32 2014-12-16 03:25:41.000 350 21187.28 56.79 42860.38 47811.34 2014-12-16 03:25:42.000 350 21187.27 56.78 42860.34 47811.36 2014-12-16 03:25:43.000 350 21187.29 56.79 42860.38 47811.35 2014-12-16 03:25:44.000 350 21187.33 56.76 42860.40 47811.37 2014-12-16 03:25:45.000 350 21187.36 56.76 42860.40 47811.41 2014-12-16 03:25:46.000 350 21187.35 56.81 42860.41 47811.40 2014-12-16 03:25:47.000 350 21187.37 56.81 42860.38 47811.41 2014-12-16 03:25:48.000 350 21187.36 56.82 42860.40 47811.41 2014-12-16 03:25:49.000 350 21187.38 56.85 42860.42 47811.40 2014-12-16 03:25:50.000 350 21187.39 56.85 42860.41 47811.41 2014-12-16 03:25:51.000 350 21187.39 56.85 42860.38 47811.42 2014-12-16 03:25:52.000 350 21187.39 56.85 42860.40 47811.42 2014-12-16 03:25:53.000 350 21187.36 56.84 42860.40 47811.41 2014-12-16 03:25:54.000 350 21187.37 56.85 42860.39 47811.38 2014-12-16 03:25:55.000 350 21187.36 56.84 42860.35 47811.40 2014-12-16 03:25:56.000 350 21187.34 56.84 42860.35 47811.38 2014-12-16 03:25:57.000 350 21187.34 56.83 42860.32 47811.36 2014-12-16 03:25:58.000 350 21187.35 56.83 42860.31 47811.39 2014-12-16 03:25:59.000 350 21187.35 56.83 42860.32 47811.36 2014-12-16 03:26:00.000 350 21187.32 56.82 42860.33 47811.37 2014-12-16 03:26:01.000 350 21187.30 56.81 42860.35 47811.37 2014-12-16 03:26:02.000 350 21187.29 56.79 42860.36 47811.37 2014-12-16 03:26:03.000 350 21187.28 56.80 42860.38 47811.37 2014-12-16 03:26:04.000 350 21187.27 56.80 42860.40 47811.37 2014-12-16 03:26:05.000 350 21187.26 56.81 42860.41 47811.38 2014-12-16 03:26:06.000 350 21187.28 56.80 42860.42 47811.37 2014-12-16 03:26:07.000 350 21187.25 56.83 42860.42 47811.38 2014-12-16 03:26:08.000 350 21187.23 56.85 42860.39 47811.40 2014-12-16 03:26:09.000 350 21187.19 56.87 42860.38 47811.34 2014-12-16 03:26:10.000 350 21187.13 56.91 42860.36 47811.36 2014-12-16 03:26:11.000 350 21187.11 56.95 42860.33 47811.32 2014-12-16 03:26:12.000 350 21187.09 57.00 42860.26 47811.27 2014-12-16 03:26:13.000 350 21187.05 57.03 42860.22 47811.22 2014-12-16 03:26:14.000 350 21187.05 57.06 42860.21 47811.18 2014-12-16 03:26:15.000 350 21187.05 57.05 42860.19 47811.14 2014-12-16 03:26:16.000 350 21187.04 57.04 42860.18 47811.09 2014-12-16 03:26:17.000 350 21187.09 57.03 42860.19 47811.11 2014-12-16 03:26:18.000 350 21187.11 57.00 42860.20 47811.11 2014-12-16 03:26:19.000 350 21187.16 56.95 42860.21 47811.12 2014-12-16 03:26:20.000 350 21187.21 56.94 42860.23 47811.18 2014-12-16 03:26:21.000 350 21187.25 56.90 42860.26 47811.20 2014-12-16 03:26:22.000 350 21187.24 56.90 42860.29 47811.26 2014-12-16 03:26:23.000 350 21187.23 56.92 42860.30 47811.26 2014-12-16 03:26:24.000 350 21187.24 56.92 42860.31 47811.29 2014-12-16 03:26:25.000 350 21187.23 56.93 42860.31 47811.27 2014-12-16 03:26:26.000 350 21187.22 56.92 42860.31 47811.27 2014-12-16 03:26:27.000 350 21187.19 56.93 42860.29 47811.28 2014-12-16 03:26:28.000 350 21187.17 56.95 42860.31 47811.26 2014-12-16 03:26:29.000 350 21187.15 56.98 42860.30 47811.26 2014-12-16 03:26:30.000 350 21187.15 57.00 42860.29 47811.25 2014-12-16 03:26:31.000 350 21187.14 57.01 42860.30 47811.25 2014-12-16 03:26:32.000 350 21187.11 57.01 42860.29 47811.24 2014-12-16 03:26:33.000 350 21187.10 57.04 42860.28 47811.23 2014-12-16 03:26:34.000 350 21187.14 57.04 42860.28 47811.21 2014-12-16 03:26:35.000 350 21187.15 57.04 42860.28 47811.20 2014-12-16 03:26:36.000 350 21187.17 57.04 42860.28 47811.20 2014-12-16 03:26:37.000 350 21187.14 57.07 42860.29 47811.22 2014-12-16 03:26:38.000 350 21187.18 57.08 42860.29 47811.23 2014-12-16 03:26:39.000 350 21187.22 57.10 42860.27 47811.24 2014-12-16 03:26:40.000 350 21187.27 57.10 42860.22 47811.23 2014-12-16 03:26:41.000 350 21187.27 57.11 42860.25 47811.26 2014-12-16 03:26:42.000 350 21187.30 57.15 42860.27 47811.27 2014-12-16 03:26:43.000 350 21187.33 57.16 42860.26 47811.28 2014-12-16 03:26:44.000 350 21187.34 57.17 42860.27 47811.28 2014-12-16 03:26:45.000 350 21187.29 57.24 42860.22 47811.27 2014-12-16 03:26:46.000 350 21187.28 57.26 42860.20 47811.25 2014-12-16 03:26:47.000 350 21187.30 57.27 42860.17 47811.22 2014-12-16 03:26:48.000 350 21187.35 57.26 42860.15 47811.20 2014-12-16 03:26:49.000 350 21187.37 57.24 42860.17 47811.20 2014-12-16 03:26:50.000 350 21187.36 57.23 42860.18 47811.23 2014-12-16 03:26:51.000 350 21187.40 57.24 42860.19 47811.23 2014-12-16 03:26:52.000 350 21187.40 57.20 42860.19 47811.24 2014-12-16 03:26:53.000 350 21187.39 57.20 42860.19 47811.25 2014-12-16 03:26:54.000 350 21187.39 57.20 42860.20 47811.25 2014-12-16 03:26:55.000 350 21187.39 57.21 42860.17 47811.24 2014-12-16 03:26:56.000 350 21187.38 57.23 42860.19 47811.23 2014-12-16 03:26:57.000 350 21187.34 57.23 42860.21 47811.22 2014-12-16 03:26:58.000 350 21187.31 57.24 42860.21 47811.20 2014-12-16 03:26:59.000 350 21187.30 57.24 42860.18 47811.21 2014-12-16 03:27:00.000 350 21187.28 57.26 42860.19 47811.21 2014-12-16 03:27:01.000 350 21187.26 57.26 42860.21 47811.18 2014-12-16 03:27:02.000 350 21187.27 57.26 42860.21 47811.18 2014-12-16 03:27:03.000 350 21187.22 57.26 42860.20 47811.21 2014-12-16 03:27:04.000 350 21187.26 57.26 42860.24 47811.19 2014-12-16 03:27:05.000 350 21187.26 57.27 42860.24 47811.20 2014-12-16 03:27:06.000 350 21187.27 57.27 42860.22 47811.21 2014-12-16 03:27:07.000 350 21187.29 57.31 42860.25 47811.22 2014-12-16 03:27:08.000 350 21187.29 57.31 42860.24 47811.21 2014-12-16 03:27:09.000 350 21187.30 57.30 42860.28 47811.22 2014-12-16 03:27:10.000 350 21187.28 57.31 42860.26 47811.23 2014-12-16 03:27:11.000 350 21187.33 57.28 42860.25 47811.22 2014-12-16 03:27:12.000 350 21187.34 57.27 42860.24 47811.22 2014-12-16 03:27:13.000 350 21187.36 57.27 42860.23 47811.23 2014-12-16 03:27:14.000 350 21187.36 57.30 42860.26 47811.26 2014-12-16 03:27:15.000 350 21187.38 57.29 42860.24 47811.26 2014-12-16 03:27:16.000 350 21187.36 57.30 42860.24 47811.26 2014-12-16 03:27:17.000 350 21187.40 57.31 42860.23 47811.28 2014-12-16 03:27:18.000 350 21187.40 57.31 42860.24 47811.29 2014-12-16 03:27:19.000 350 21187.39 57.29 42860.24 47811.28 2014-12-16 03:27:20.000 350 21187.44 57.29 42860.26 47811.32 2014-12-16 03:27:21.000 350 21187.45 57.30 42860.30 47811.29 2014-12-16 03:27:22.000 350 21187.47 57.26 42860.29 47811.33 2014-12-16 03:27:23.000 350 21187.49 57.26 42860.28 47811.35 2014-12-16 03:27:24.000 350 21187.49 57.25 42860.32 47811.36 2014-12-16 03:27:25.000 350 21187.50 57.26 42860.32 47811.37 2014-12-16 03:27:26.000 350 21187.50 57.30 42860.33 47811.40 2014-12-16 03:27:27.000 350 21187.47 57.31 42860.34 47811.39 2014-12-16 03:27:28.000 350 21187.45 57.35 42860.31 47811.38 2014-12-16 03:27:29.000 350 21187.41 57.36 42860.31 47811.37 2014-12-16 03:27:30.000 350 21187.40 57.37 42860.27 47811.34 2014-12-16 03:27:31.000 350 21187.41 57.38 42860.28 47811.34 2014-12-16 03:27:32.000 350 21187.40 57.38 42860.28 47811.32 2014-12-16 03:27:33.000 350 21187.41 57.41 42860.28 47811.32 2014-12-16 03:27:34.000 350 21187.39 57.44 42860.28 47811.34 2014-12-16 03:27:35.000 350 21187.45 57.42 42860.28 47811.33 2014-12-16 03:27:36.000 350 21187.45 57.42 42860.27 47811.36 2014-12-16 03:27:37.000 350 21187.49 57.43 42860.27 47811.36 2014-12-16 03:27:38.000 350 21187.52 57.42 42860.27 47811.37 2014-12-16 03:27:39.000 350 21187.55 57.44 42860.26 47811.38 2014-12-16 03:27:40.000 350 21187.57 57.44 42860.28 47811.38 2014-12-16 03:27:41.000 350 21187.60 57.44 42860.27 47811.39 2014-12-16 03:27:42.000 350 21187.62 57.45 42860.26 47811.42 2014-12-16 03:27:43.000 350 21187.63 57.45 42860.28 47811.41 2014-12-16 03:27:44.000 350 21187.66 57.47 42860.27 47811.40 2014-12-16 03:27:45.000 350 21187.69 57.47 42860.25 47811.40 2014-12-16 03:27:46.000 350 21187.68 57.47 42860.23 47811.41 2014-12-16 03:27:47.000 350 21187.64 57.50 42860.21 47811.40 2014-12-16 03:27:48.000 350 21187.63 57.50 42860.20 47811.34 2014-12-16 03:27:49.000 350 21187.64 57.52 42860.18 47811.35 2014-12-16 03:27:50.000 350 21187.64 57.50 42860.20 47811.33 2014-12-16 03:27:51.000 350 21187.64 57.46 42860.18 47811.34 2014-12-16 03:27:52.000 350 21187.61 57.43 42860.18 47811.29 2014-12-16 03:27:53.000 350 21187.61 57.41 42860.14 47811.32 2014-12-16 03:27:54.000 350 21187.61 57.37 42860.13 47811.30 2014-12-16 03:27:55.000 350 21187.62 57.34 42860.15 47811.30 2014-12-16 03:27:56.000 350 21187.58 57.34 42860.20 47811.31 2014-12-16 03:27:57.000 350 21187.58 57.28 42860.19 47811.33 2014-12-16 03:27:58.000 350 21187.56 57.27 42860.19 47811.34 2014-12-16 03:27:59.000 350 21187.58 57.26 42860.23 47811.34 2014-12-16 03:28:00.000 350 21187.60 57.24 42860.23 47811.37 2014-12-16 03:28:01.000 350 21187.62 57.22 42860.24 47811.38 2014-12-16 03:28:02.000 350 21187.61 57.21 42860.29 47811.36 2014-12-16 03:28:03.000 350 21187.62 57.22 42860.28 47811.39 2014-12-16 03:28:04.000 350 21187.64 57.22 42860.26 47811.41 2014-12-16 03:28:05.000 350 21187.67 57.22 42860.28 47811.43 2014-12-16 03:28:06.000 350 21187.70 57.20 42860.29 47811.44 2014-12-16 03:28:07.000 350 21187.70 57.22 42860.31 47811.45 2014-12-16 03:28:08.000 350 21187.73 57.22 42860.34 47811.50 2014-12-16 03:28:09.000 350 21187.77 57.18 42860.33 47811.49 2014-12-16 03:28:10.000 350 21187.85 57.16 42860.31 47811.54 2014-12-16 03:28:11.000 350 21187.85 57.14 42860.32 47811.56 2014-12-16 03:28:12.000 350 21187.89 57.13 42860.34 47811.58 2014-12-16 03:28:13.000 350 21187.91 57.14 42860.35 47811.59 2014-12-16 03:28:14.000 350 21187.91 57.14 42860.38 47811.62 2014-12-16 03:28:15.000 350 21187.93 57.14 42860.35 47811.65 2014-12-16 03:28:16.000 350 21187.93 57.14 42860.39 47811.64 2014-12-16 03:28:17.000 350 21187.93 57.14 42860.39 47811.66 2014-12-16 03:28:18.000 350 21187.96 57.11 42860.39 47811.66 2014-12-16 03:28:19.000 350 21187.97 57.10 42860.42 47811.67 2014-12-16 03:28:20.000 350 21187.97 57.10 42860.40 47811.66 2014-12-16 03:28:21.000 350 21187.98 57.09 42860.43 47811.68 2014-12-16 03:28:22.000 350 21187.98 57.08 42860.42 47811.70 2014-12-16 03:28:23.000 350 21187.96 57.07 42860.45 47811.71 2014-12-16 03:28:24.000 350 21187.95 57.08 42860.40 47811.70 2014-12-16 03:28:25.000 350 21187.93 57.07 42860.40 47811.68 2014-12-16 03:28:26.000 350 21187.94 57.07 42860.38 47811.67 2014-12-16 03:28:27.000 350 21187.92 57.06 42860.35 47811.65 2014-12-16 03:28:28.000 350 21187.95 57.02 42860.38 47811.63 2014-12-16 03:28:29.000 350 21187.96 56.99 42860.38 47811.63 2014-12-16 03:28:30.000 350 21187.99 56.97 42860.36 47811.65 2014-12-16 03:28:31.000 350 21188.02 56.98 42860.34 47811.66 2014-12-16 03:28:32.000 350 21188.03 56.97 42860.33 47811.65 2014-12-16 03:28:33.000 350 21188.03 56.95 42860.35 47811.65 2014-12-16 03:28:34.000 350 21188.06 56.92 42860.36 47811.65 2014-12-16 03:28:35.000 350 21188.08 56.92 42860.35 47811.71 2014-12-16 03:28:36.000 350 21188.09 56.90 42860.31 47811.68 2014-12-16 03:28:37.000 350 21188.10 56.89 42860.36 47811.70 2014-12-16 03:28:38.000 350 21188.12 56.91 42860.35 47811.71 2014-12-16 03:28:39.000 350 21188.12 56.87 42860.32 47811.70 2014-12-16 03:28:40.000 350 21188.14 56.88 42860.31 47811.72 2014-12-16 03:28:41.000 350 21188.18 56.90 42860.31 47811.71 2014-12-16 03:28:42.000 350 21188.16 56.88 42860.29 47811.72 2014-12-16 03:28:43.000 350 21188.22 56.84 42860.34 47811.72 2014-12-16 03:28:44.000 350 21188.24 56.84 42860.32 47811.74 2014-12-16 03:28:45.000 350 21188.29 56.83 42860.33 47811.76 2014-12-16 03:28:46.000 350 21188.29 56.83 42860.34 47811.77 2014-12-16 03:28:47.000 350 21188.32 56.84 42860.35 47811.77 2014-12-16 03:28:48.000 350 21188.32 56.83 42860.35 47811.81 2014-12-16 03:28:49.000 350 21188.35 56.83 42860.35 47811.79 2014-12-16 03:28:50.000 350 21188.33 56.83 42860.35 47811.81 2014-12-16 03:28:51.000 350 21188.35 56.83 42860.32 47811.81 2014-12-16 03:28:52.000 350 21188.36 56.81 42860.29 47811.81 2014-12-16 03:28:53.000 350 21188.40 56.80 42860.32 47811.82 2014-12-16 03:28:54.000 350 21188.40 56.80 42860.31 47811.81 2014-12-16 03:28:55.000 350 21188.42 56.79 42860.35 47811.82 2014-12-16 03:28:56.000 350 21188.43 56.77 42860.35 47811.82 2014-12-16 03:28:57.000 350 21188.45 56.76 42860.32 47811.84 2014-12-16 03:28:58.000 350 21188.45 56.75 42860.35 47811.83 2014-12-16 03:28:59.000 350 21188.45 56.71 42860.33 47811.83 2014-12-16 03:29:00.000 350 21188.49 56.68 42860.35 47811.85 2014-12-16 03:29:01.000 350 21188.53 56.64 42860.40 47811.89 2014-12-16 03:29:02.000 350 21188.55 56.60 42860.44 47811.95 2014-12-16 03:29:03.000 350 21188.60 56.57 42860.47 47811.95 2014-12-16 03:29:04.000 350 21188.62 56.55 42860.47 47812.02 2014-12-16 03:29:05.000 350 21188.64 56.52 42860.47 47812.03 2014-12-16 03:29:06.000 350 21188.63 56.52 42860.50 47812.05 2014-12-16 03:29:07.000 350 21188.63 56.51 42860.50 47812.06 2014-12-16 03:29:08.000 350 21188.66 56.51 42860.51 47812.09 2014-12-16 03:29:09.000 350 21188.63 56.50 42860.52 47812.10 2014-12-16 03:29:10.000 350 21188.66 56.46 42860.54 47812.10 2014-12-16 03:29:11.000 350 21188.68 56.44 42860.55 47812.13 2014-12-16 03:29:12.000 350 21188.67 56.45 42860.53 47812.11 2014-12-16 03:29:13.000 350 21188.67 56.45 42860.54 47812.13 2014-12-16 03:29:14.000 350 21188.67 56.43 42860.56 47812.13 2014-12-16 03:29:15.000 350 21188.67 56.39 42860.57 47812.10 2014-12-16 03:29:16.000 350 21188.63 56.36 42860.59 47812.13 2014-12-16 03:29:17.000 350 21188.64 56.37 42860.59 47812.10 2014-12-16 03:29:18.000 350 21188.64 56.36 42860.57 47812.14 2014-12-16 03:29:19.000 350 21188.61 56.34 42860.56 47812.12 2014-12-16 03:29:20.000 350 21188.61 56.32 42860.57 47812.12 2014-12-16 03:29:21.000 350 21188.59 56.30 42860.59 47812.14 2014-12-16 03:29:22.000 350 21188.58 56.29 42860.57 47812.10 2014-12-16 03:29:23.000 350 21188.59 56.28 42860.58 47812.11 2014-12-16 03:29:24.000 350 21188.59 56.25 42860.60 47812.13 2014-12-16 03:29:25.000 350 21188.61 56.24 42860.62 47812.14 2014-12-16 03:29:26.000 350 21188.62 56.21 42860.60 47812.16 2014-12-16 03:29:27.000 350 21188.66 56.17 42860.61 47812.16 2014-12-16 03:29:28.000 350 21188.69 56.18 42860.60 47812.15 2014-12-16 03:29:29.000 350 21188.70 56.16 42860.58 47812.17 2014-12-16 03:29:30.000 350 21188.71 56.16 42860.57 47812.18 2014-12-16 03:29:31.000 350 21188.73 56.16 42860.57 47812.19 2014-12-16 03:29:32.000 350 21188.70 56.16 42860.57 47812.19 2014-12-16 03:29:33.000 350 21188.70 56.16 42860.57 47812.18 2014-12-16 03:29:34.000 350 21188.72 56.15 42860.54 47812.16 2014-12-16 03:29:35.000 350 21188.68 56.12 42860.54 47812.16 2014-12-16 03:29:36.000 350 21188.69 56.06 42860.53 47812.17 2014-12-16 03:29:37.000 350 21188.70 56.04 42860.54 47812.14 2014-12-16 03:29:38.000 350 21188.66 56.05 42860.54 47812.14 2014-12-16 03:29:39.000 350 21188.63 56.03 42860.52 47812.14 2014-12-16 03:29:40.000 350 21188.58 56.03 42860.49 47812.09 2014-12-16 03:29:41.000 350 21188.53 56.05 42860.47 47812.04 2014-12-16 03:29:42.000 350 21188.54 56.05 42860.42 47811.98 2014-12-16 03:29:43.000 350 21188.52 56.03 42860.39 47811.96 2014-12-16 03:29:44.000 350 21188.49 56.02 42860.36 47811.92 2014-12-16 03:29:45.000 350 21188.49 56.01 42860.36 47811.91 2014-12-16 03:29:46.000 350 21188.49 55.96 42860.38 47811.88 2014-12-16 03:29:47.000 350 21188.51 55.93 42860.35 47811.88 2014-12-16 03:29:48.000 350 21188.50 55.92 42860.36 47811.85 2014-12-16 03:29:49.000 350 21188.52 55.89 42860.39 47811.89 2014-12-16 03:29:50.000 350 21188.52 55.90 42860.38 47811.88 2014-12-16 03:29:51.000 350 21188.48 55.87 42860.38 47811.89 2014-12-16 03:29:52.000 350 21188.48 55.85 42860.39 47811.89 2014-12-16 03:29:53.000 350 21188.50 55.84 42860.39 47811.91 2014-12-16 03:29:54.000 350 21188.48 55.82 42860.39 47811.88 2014-12-16 03:29:55.000 350 21188.45 55.84 42860.34 47811.88 2014-12-16 03:29:56.000 350 21188.43 55.83 42860.31 47811.84 2014-12-16 03:29:57.000 350 21188.39 55.82 42860.28 47811.83 2014-12-16 03:29:58.000 350 21188.38 55.83 42860.29 47811.80 2014-12-16 03:29:59.000 350 21188.40 55.82 42860.28 47811.79 2014-12-16 03:30:00.000 350 21188.40 55.80 42860.28 47811.77 2014-12-16 03:30:01.000 350 21188.38 55.79 42860.29 47811.77 2014-12-16 03:30:02.000 350 21188.38 55.80 42860.27 47811.76 2014-12-16 03:30:03.000 350 21188.40 55.79 42860.23 47811.74 2014-12-16 03:30:04.000 350 21188.41 55.80 42860.23 47811.73 2014-12-16 03:30:05.000 350 21188.45 55.77 42860.25 47811.72 2014-12-16 03:30:06.000 350 21188.50 55.76 42860.25 47811.77 2014-12-16 03:30:07.000 350 21188.53 55.75 42860.30 47811.80 2014-12-16 03:30:08.000 350 21188.54 55.75 42860.32 47811.81 2014-12-16 03:30:09.000 350 21188.58 55.74 42860.29 47811.83 2014-12-16 03:30:10.000 350 21188.61 55.75 42860.29 47811.87 2014-12-16 03:30:11.000 350 21188.63 55.75 42860.32 47811.89 2014-12-16 03:30:12.000 350 21188.68 55.73 42860.35 47811.90 2014-12-16 03:30:13.000 350 21188.69 55.73 42860.38 47811.93 2014-12-16 03:30:14.000 350 21188.70 55.72 42860.38 47811.90 2014-12-16 03:30:15.000 350 21188.69 55.76 42860.34 47811.91 2014-12-16 03:30:16.000 350 21188.66 55.78 42860.32 47811.87 2014-12-16 03:30:17.000 350 21188.68 55.76 42860.27 47811.86 2014-12-16 03:30:18.000 350 21188.70 55.72 42860.29 47811.86 2014-12-16 03:30:19.000 350 21188.70 55.71 42860.31 47811.84 2014-12-16 03:30:20.000 350 21188.70 55.68 42860.30 47811.85 2014-12-16 03:30:21.000 350 21188.71 55.68 42860.29 47811.83 2014-12-16 03:30:22.000 350 21188.69 55.65 42860.29 47811.81 2014-12-16 03:30:23.000 350 21188.73 55.63 42860.31 47811.85 2014-12-16 03:30:24.000 350 21188.72 55.61 42860.31 47811.84 2014-12-16 03:30:25.000 350 21188.72 55.57 42860.32 47811.87 2014-12-16 03:30:26.000 350 21188.74 55.55 42860.33 47811.89 2014-12-16 03:30:27.000 350 21188.71 55.55 42860.36 47811.89 2014-12-16 03:30:28.000 350 21188.71 55.52 42860.34 47811.92 2014-12-16 03:30:29.000 350 21188.73 55.51 42860.38 47811.90 2014-12-16 03:30:30.000 350 21188.73 55.47 42860.40 47811.92 2014-12-16 03:30:31.000 350 21188.73 55.48 42860.41 47811.93 2014-12-16 03:30:32.000 350 21188.72 55.45 42860.41 47811.94 2014-12-16 03:30:33.000 350 21188.73 55.42 42860.43 47811.97 2014-12-16 03:30:34.000 350 21188.73 55.37 42860.42 47811.96 2014-12-16 03:30:35.000 350 21188.73 55.36 42860.43 47811.98 2014-12-16 03:30:36.000 350 21188.72 55.36 42860.43 47811.98 2014-12-16 03:30:37.000 350 21188.74 55.33 42860.41 47811.99 2014-12-16 03:30:38.000 350 21188.77 55.27 42860.43 47812.01 2014-12-16 03:30:39.000 350 21188.75 55.27 42860.46 47811.99 2014-12-16 03:30:40.000 350 21188.75 55.27 42860.46 47812.01 2014-12-16 03:30:41.000 350 21188.77 55.25 42860.45 47811.99 2014-12-16 03:30:42.000 350 21188.73 55.25 42860.46 47812.00 2014-12-16 03:30:43.000 350 21188.74 55.23 42860.45 47812.01 2014-12-16 03:30:44.000 350 21188.78 55.23 42860.44 47811.99 2014-12-16 03:30:45.000 350 21188.79 55.22 42860.41 47812.01 2014-12-16 03:30:46.000 350 21188.78 55.19 42860.42 47812.00 2014-12-16 03:30:47.000 350 21188.78 55.18 42860.43 47812.01 2014-12-16 03:30:48.000 350 21188.79 55.18 42860.40 47812.06 2014-12-16 03:30:49.000 350 21188.82 55.20 42860.42 47812.03 2014-12-16 03:30:50.000 350 21188.87 55.21 42860.45 47812.06 2014-12-16 03:30:51.000 350 21188.88 55.23 42860.45 47812.05 2014-12-16 03:30:52.000 350 21188.91 55.20 42860.44 47812.07 2014-12-16 03:30:53.000 350 21188.92 55.20 42860.41 47812.09 2014-12-16 03:30:54.000 350 21188.95 55.17 42860.42 47812.08 2014-12-16 03:30:55.000 350 21188.96 55.14 42860.41 47812.09 2014-12-16 03:30:56.000 350 21188.98 55.13 42860.40 47812.12 2014-12-16 03:30:57.000 350 21189.01 55.12 42860.43 47812.11 2014-12-16 03:30:58.000 350 21189.02 55.11 42860.45 47812.14 2014-12-16 03:30:59.000 350 21189.01 55.10 42860.43 47812.13 2014-12-16 03:31:00.000 350 21189.01 55.11 42860.43 47812.14 2014-12-16 03:31:01.000 350 21188.99 55.11 42860.44 47812.13 2014-12-16 03:31:02.000 350 21188.99 55.08 42860.40 47812.14 2014-12-16 03:31:03.000 350 21189.00 55.05 42860.40 47812.12 2014-12-16 03:31:04.000 350 21189.01 55.05 42860.41 47812.13 2014-12-16 03:31:05.000 350 21189.02 55.03 42860.42 47812.13 2014-12-16 03:31:06.000 350 21189.00 55.01 42860.45 47812.12 2014-12-16 03:31:07.000 350 21189.01 54.97 42860.45 47812.16 2014-12-16 03:31:08.000 350 21189.01 54.95 42860.45 47812.13 2014-12-16 03:31:09.000 350 21189.01 54.94 42860.44 47812.15 2014-12-16 03:31:10.000 350 21189.00 54.93 42860.46 47812.16 2014-12-16 03:31:11.000 350 21189.02 54.91 42860.47 47812.15 2014-12-16 03:31:12.000 350 21189.03 54.91 42860.46 47812.17 2014-12-16 03:31:13.000 350 21189.05 54.90 42860.48 47812.19 2014-12-16 03:31:14.000 350 21189.09 54.86 42860.48 47812.18 2014-12-16 03:31:15.000 350 21189.08 54.85 42860.51 47812.18 2014-12-16 03:31:16.000 350 21189.10 54.85 42860.51 47812.19 2014-12-16 03:31:17.000 350 21189.10 54.85 42860.53 47812.21 2014-12-16 03:31:18.000 350 21189.14 54.86 42860.50 47812.21 2014-12-16 03:31:19.000 350 21189.16 54.88 42860.47 47812.25 2014-12-16 03:31:20.000 350 21189.16 54.90 42860.46 47812.25 2014-12-16 03:31:21.000 350 21189.19 54.91 42860.43 47812.24 2014-12-16 03:31:22.000 350 21189.20 54.89 42860.44 47812.24 2014-12-16 03:31:23.000 350 21189.21 54.87 42860.46 47812.24 2014-12-16 03:31:24.000 350 21189.24 54.86 42860.47 47812.27 2014-12-16 03:31:25.000 350 21189.24 54.84 42860.46 47812.25 2014-12-16 03:31:26.000 350 21189.23 54.82 42860.50 47812.25 2014-12-16 03:31:27.000 350 21189.23 54.79 42860.50 47812.26 2014-12-16 03:31:28.000 350 21189.27 54.76 42860.51 47812.28 2014-12-16 03:31:29.000 350 21189.26 54.71 42860.46 47812.27 2014-12-16 03:31:30.000 350 21189.23 54.71 42860.50 47812.29 2014-12-16 03:31:31.000 350 21189.25 54.72 42860.52 47812.31 2014-12-16 03:31:32.000 350 21189.23 54.68 42860.51 47812.33 2014-12-16 03:31:33.000 350 21189.26 54.65 42860.52 47812.30 2014-12-16 03:31:34.000 350 21189.23 54.62 42860.52 47812.31 2014-12-16 03:31:35.000 350 21189.22 54.62 42860.50 47812.30 2014-12-16 03:31:36.000 350 21189.27 54.62 42860.50 47812.34 2014-12-16 03:31:37.000 350 21189.22 54.58 42860.52 47812.33 2014-12-16 03:31:38.000 350 21189.22 54.55 42860.55 47812.34 2014-12-16 03:31:39.000 350 21189.23 54.52 42860.55 47812.33 2014-12-16 03:31:40.000 350 21189.25 54.51 42860.54 47812.39 2014-12-16 03:31:41.000 350 21189.25 54.51 42860.55 47812.36 2014-12-16 03:31:42.000 350 21189.24 54.51 42860.56 47812.35 2014-12-16 03:31:43.000 350 21189.25 54.51 42860.58 47812.38 2014-12-16 03:31:44.000 350 21189.24 54.50 42860.61 47812.38 2014-12-16 03:31:45.000 350 21189.26 54.49 42860.57 47812.38 2014-12-16 03:31:46.000 350 21189.28 54.47 42860.57 47812.42 2014-12-16 03:31:47.000 350 21189.29 54.48 42860.60 47812.40 2014-12-16 03:31:48.000 350 21189.31 54.46 42860.59 47812.40 2014-12-16 03:31:49.000 350 21189.33 54.44 42860.58 47812.42 2014-12-16 03:31:50.000 350 21189.34 54.43 42860.61 47812.42 2014-12-16 03:31:51.000 350 21189.37 54.43 42860.61 47812.43 2014-12-16 03:31:52.000 350 21189.37 54.45 42860.62 47812.44 2014-12-16 03:31:53.000 350 21189.34 54.45 42860.61 47812.42 2014-12-16 03:31:54.000 350 21189.36 54.43 42860.60 47812.44 2014-12-16 03:31:55.000 350 21189.35 54.46 42860.60 47812.43 2014-12-16 03:31:56.000 350 21189.37 54.41 42860.59 47812.42 2014-12-16 03:31:57.000 350 21189.37 54.40 42860.61 47812.42 2014-12-16 03:31:58.000 350 21189.37 54.41 42860.55 47812.42 2014-12-16 03:31:59.000 350 21189.34 54.39 42860.53 47812.41 2014-12-16 03:32:00.000 350 21189.31 54.39 42860.57 47812.38 2014-12-16 03:32:01.000 350 21189.36 54.36 42860.56 47812.38 2014-12-16 03:32:02.000 350 21189.33 54.36 42860.53 47812.40 2014-12-16 03:32:03.000 350 21189.31 54.35 42860.55 47812.37 2014-12-16 03:32:04.000 350 21189.28 54.32 42860.56 47812.38 2014-12-16 03:32:05.000 350 21189.23 54.29 42860.53 47812.35 2014-12-16 03:32:06.000 350 21189.18 54.32 42860.52 47812.32 2014-12-16 03:32:07.000 350 21189.16 54.31 42860.49 47812.29 2014-12-16 03:32:08.000 350 21189.14 54.31 42860.51 47812.26 2014-12-16 03:32:09.000 350 21189.11 54.28 42860.50 47812.23 2014-12-16 03:32:10.000 350 21189.09 54.29 42860.46 47812.23 2014-12-16 03:32:11.000 350 21189.08 54.24 42860.47 47812.21 2014-12-16 03:32:12.000 350 21189.03 54.22 42860.51 47812.22 2014-12-16 03:32:13.000 350 21189.00 54.18 42860.52 47812.18 2014-12-16 03:32:14.000 350 21189.00 54.18 42860.50 47812.20 2014-12-16 03:32:15.000 350 21189.01 54.18 42860.49 47812.19 2014-12-16 03:32:16.000 350 21189.02 54.20 42860.47 47812.16 2014-12-16 03:32:17.000 350 21189.04 54.21 42860.48 47812.17 2014-12-16 03:32:18.000 350 21189.04 54.22 42860.47 47812.15 2014-12-16 03:32:19.000 350 21189.01 54.23 42860.44 47812.14 2014-12-16 03:32:20.000 350 21188.98 54.24 42860.44 47812.12 2014-12-16 03:32:21.000 350 21188.97 54.25 42860.38 47812.13 2014-12-16 03:32:22.000 350 21188.97 54.24 42860.33 47812.10 2014-12-16 03:32:23.000 350 21188.97 54.25 42860.33 47812.08 2014-12-16 03:32:24.000 350 21188.97 54.25 42860.32 47812.09 2014-12-16 03:32:25.000 350 21188.92 54.27 42860.29 47812.06 2014-12-16 03:32:26.000 350 21188.93 54.28 42860.28 47812.02 2014-12-16 03:32:27.000 350 21188.95 54.27 42860.28 47812.04 2014-12-16 03:32:28.000 350 21188.94 54.30 42860.29 47812.01 2014-12-16 03:32:29.000 350 21188.95 54.28 42860.29 47812.02 2014-12-16 03:32:30.000 350 21188.95 54.28 42860.30 47812.04 2014-12-16 03:32:31.000 350 21188.95 54.25 42860.29 47812.03 2014-12-16 03:32:32.000 350 21188.95 54.25 42860.28 47812.03 2014-12-16 03:32:33.000 350 21188.96 54.29 42860.25 47812.03 2014-12-16 03:32:34.000 350 21188.99 54.28 42860.26 47812.01 2014-12-16 03:32:35.000 350 21188.97 54.29 42860.28 47812.02 2014-12-16 03:32:36.000 350 21188.98 54.29 42860.27 47812.02 2014-12-16 03:32:37.000 350 21189.00 54.28 42860.28 47812.03 2014-12-16 03:32:38.000 350 21189.00 54.24 42860.26 47812.03 2014-12-16 03:32:39.000 350 21189.02 54.24 42860.26 47812.02 2014-12-16 03:32:40.000 350 21189.01 54.23 42860.29 47812.03 2014-12-16 03:32:41.000 350 21189.01 54.24 42860.29 47812.05 2014-12-16 03:32:42.000 350 21189.03 54.23 42860.28 47812.06 2014-12-16 03:32:43.000 350 21189.03 54.23 42860.25 47812.06 2014-12-16 03:32:44.000 350 21189.03 54.22 42860.27 47812.07 2014-12-16 03:32:45.000 350 21189.08 54.22 42860.28 47812.07 2014-12-16 03:32:46.000 350 21189.07 54.23 42860.32 47812.10 2014-12-16 03:32:47.000 350 21189.09 54.21 42860.35 47812.13 2014-12-16 03:32:48.000 350 21189.12 54.19 42860.34 47812.14 2014-12-16 03:32:49.000 350 21189.10 54.19 42860.38 47812.16 2014-12-16 03:32:50.000 350 21189.10 54.18 42860.35 47812.17 2014-12-16 03:32:51.000 350 21189.09 54.19 42860.34 47812.17 2014-12-16 03:32:52.000 350 21189.07 54.18 42860.35 47812.17 2014-12-16 03:32:53.000 350 21189.04 54.18 42860.36 47812.17 2014-12-16 03:32:54.000 350 21189.05 54.18 42860.38 47812.18 2014-12-16 03:32:55.000 350 21189.04 54.21 42860.39 47812.17 2014-12-16 03:32:56.000 350 21189.00 54.21 42860.38 47812.14 2014-12-16 03:32:57.000 350 21188.95 54.21 42860.39 47812.11 2014-12-16 03:32:58.000 350 21188.94 54.19 42860.35 47812.08 2014-12-16 03:32:59.000 350 21188.93 54.15 42860.33 47812.06 2014-12-16 03:33:00.000 350 21188.92 54.12 42860.36 47812.09 2014-12-16 03:33:01.000 350 21188.91 54.12 42860.36 47812.09 2014-12-16 03:33:02.000 350 21188.91 54.12 42860.38 47812.11 2014-12-16 03:33:03.000 350 21188.89 54.13 42860.39 47812.10 2014-12-16 03:33:04.000 350 21188.91 54.12 42860.41 47812.11 2014-12-16 03:33:05.000 350 21188.90 54.10 42860.41 47812.12 2014-12-16 03:33:06.000 350 21188.92 54.10 42860.44 47812.12 2014-12-16 03:33:07.000 350 21188.94 54.12 42860.42 47812.14 2014-12-16 03:33:08.000 350 21188.92 54.14 42860.42 47812.13 2014-12-16 03:33:09.000 350 21188.91 54.15 42860.41 47812.15 2014-12-16 03:33:10.000 350 21188.91 54.16 42860.41 47812.16 2014-12-16 03:33:11.000 350 21188.94 54.18 42860.42 47812.16 2014-12-16 03:33:12.000 350 21188.95 54.19 42860.44 47812.17 2014-12-16 03:33:13.000 350 21188.97 54.19 42860.45 47812.16 2014-12-16 03:33:14.000 350 21188.99 54.19 42860.41 47812.19 2014-12-16 03:33:15.000 350 21189.02 54.19 42860.39 47812.18 2014-12-16 03:33:16.000 350 21189.00 54.16 42860.41 47812.22 2014-12-16 03:33:17.000 350 21188.98 54.20 42860.45 47812.20 2014-12-16 03:33:18.000 350 21189.00 54.23 42860.41 47812.18 2014-12-16 03:33:19.000 350 21188.98 54.23 42860.40 47812.18 2014-12-16 03:33:20.000 350 21188.99 54.21 42860.38 47812.15 2014-12-16 03:33:21.000 350 21188.95 54.20 42860.36 47812.14 2014-12-16 03:33:22.000 350 21188.93 54.22 42860.34 47812.11 2014-12-16 03:33:23.000 350 21188.94 54.20 42860.35 47812.12 2014-12-16 03:33:24.000 350 21188.98 54.19 42860.35 47812.12 2014-12-16 03:33:25.000 350 21188.95 54.19 42860.33 47812.11 2014-12-16 03:33:26.000 350 21188.94 54.16 42860.36 47812.10 2014-12-16 03:33:27.000 350 21188.94 54.15 42860.35 47812.09 2014-12-16 03:33:28.000 350 21188.94 54.15 42860.36 47812.10 2014-12-16 03:33:29.000 350 21188.95 54.15 42860.36 47812.11 2014-12-16 03:33:30.000 350 21188.96 54.10 42860.36 47812.11 2014-12-16 03:33:31.000 350 21188.93 54.10 42860.39 47812.13 2014-12-16 03:33:32.000 350 21188.93 54.11 42860.39 47812.15 2014-12-16 03:33:33.000 350 21188.98 54.10 42860.41 47812.13 2014-12-16 03:33:34.000 350 21188.96 54.11 42860.42 47812.15 2014-12-16 03:33:35.000 350 21188.94 54.11 42860.43 47812.16 2014-12-16 03:33:36.000 350 21188.95 54.08 42860.44 47812.14 2014-12-16 03:33:37.000 350 21188.94 54.06 42860.47 47812.18 2014-12-16 03:33:38.000 350 21188.93 54.02 42860.45 47812.16 2014-12-16 03:33:39.000 350 21188.92 54.02 42860.46 47812.16 2014-12-16 03:33:40.000 350 21188.90 54.00 42860.45 47812.16 2014-12-16 03:33:41.000 350 21188.91 54.02 42860.45 47812.16 2014-12-16 03:33:42.000 350 21188.91 54.02 42860.43 47812.16 2014-12-16 03:33:43.000 350 21188.90 53.99 42860.46 47812.18 2014-12-16 03:33:44.000 350 21188.88 53.98 42860.46 47812.15 2014-12-16 03:33:45.000 350 21188.85 53.98 42860.48 47812.15 2014-12-16 03:33:46.000 350 21188.84 53.98 42860.47 47812.15 2014-12-16 03:33:47.000 350 21188.86 54.00 42860.48 47812.15 2014-12-16 03:33:48.000 350 21188.83 53.98 42860.49 47812.17 2014-12-16 03:33:49.000 350 21188.85 53.96 42860.51 47812.15 2014-12-16 03:33:50.000 350 21188.87 53.94 42860.47 47812.18 2014-12-16 03:33:51.000 350 21188.85 53.97 42860.50 47812.14 2014-12-16 03:33:52.000 350 21188.84 54.02 42860.51 47812.16 2014-12-16 03:33:53.000 350 21188.83 54.06 42860.48 47812.16 2014-12-16 03:33:54.000 350 21188.84 54.07 42860.47 47812.14 2014-12-16 03:33:55.000 350 21188.81 54.11 42860.46 47812.13 2014-12-16 03:33:56.000 350 21188.80 54.12 42860.48 47812.13 2014-12-16 03:33:57.000 350 21188.81 54.14 42860.45 47812.12 2014-12-16 03:33:58.000 350 21188.81 54.15 42860.46 47812.12 2014-12-16 03:33:59.000 350 21188.82 54.12 42860.46 47812.11 2014-12-16 03:34:00.000 350 21188.84 54.09 42860.43 47812.10 2014-12-16 03:34:01.000 350 21188.81 54.08 42860.45 47812.12 2014-12-16 03:34:02.000 350 21188.83 54.07 42860.48 47812.11 2014-12-16 03:34:03.000 350 21188.82 54.07 42860.50 47812.13 2014-12-16 03:34:04.000 350 21188.80 54.05 42860.48 47812.14 2014-12-16 03:34:05.000 350 21188.76 54.02 42860.48 47812.13 2014-12-16 03:34:06.000 350 21188.73 54.03 42860.50 47812.14 2014-12-16 03:34:07.000 350 21188.72 54.03 42860.53 47812.13 2014-12-16 03:34:08.000 350 21188.69 54.03 42860.52 47812.15 2014-12-16 03:34:09.000 350 21188.68 54.02 42860.52 47812.15 2014-12-16 03:34:10.000 350 21188.66 54.02 42860.55 47812.11 2014-12-16 03:34:11.000 350 21188.65 54.02 42860.54 47812.13 2014-12-16 03:34:12.000 350 21188.62 54.03 42860.55 47812.12 2014-12-16 03:34:13.000 350 21188.58 54.05 42860.55 47812.09 2014-12-16 03:34:14.000 350 21188.59 54.03 42860.53 47812.07 2014-12-16 03:34:15.000 350 21188.57 54.04 42860.51 47812.07 2014-12-16 03:34:16.000 350 21188.54 54.04 42860.50 47812.05 2014-12-16 03:34:17.000 350 21188.53 54.07 42860.53 47812.03 2014-12-16 03:34:18.000 350 21188.52 54.08 42860.49 47812.05 2014-12-16 03:34:19.000 350 21188.53 54.09 42860.51 47812.04 2014-12-16 03:34:20.000 350 21188.54 54.14 42860.46 47812.03 2014-12-16 03:34:21.000 350 21188.55 54.14 42860.46 47811.99 2014-12-16 03:34:22.000 350 21188.56 54.16 42860.46 47811.99 2014-12-16 03:34:23.000 350 21188.55 54.17 42860.48 47811.99 2014-12-16 03:34:24.000 350 21188.53 54.18 42860.50 47811.97 2014-12-16 03:34:25.000 350 21188.53 54.18 42860.47 47811.99 2014-12-16 03:34:26.000 350 21188.51 54.15 42860.48 47811.99 2014-12-16 03:34:27.000 350 21188.51 54.13 42860.48 47811.96 2014-12-16 03:34:28.000 350 21188.53 54.11 42860.48 47811.99 2014-12-16 03:34:29.000 350 21188.54 54.11 42860.47 47811.99 2014-12-16 03:34:30.000 350 21188.52 54.12 42860.47 47812.00 2014-12-16 03:34:31.000 350 21188.52 54.13 42860.46 47811.99 2014-12-16 03:34:32.000 350 21188.51 54.16 42860.43 47811.97 2014-12-16 03:34:33.000 350 21188.51 54.16 42860.45 47811.97 2014-12-16 03:34:34.000 350 21188.48 54.13 42860.45 47811.95 2014-12-16 03:34:35.000 350 21188.46 54.15 42860.46 47811.94 2014-12-16 03:34:36.000 350 21188.45 54.13 42860.47 47811.93 2014-12-16 03:34:37.000 350 21188.44 54.13 42860.42 47811.91 2014-12-16 03:34:38.000 350 21188.43 54.15 42860.47 47811.92 2014-12-16 03:34:39.000 350 21188.44 54.13 42860.45 47811.91 2014-12-16 03:34:40.000 350 21188.42 54.12 42860.44 47811.89 2014-12-16 03:34:41.000 350 21188.42 54.11 42860.44 47811.87 2014-12-16 03:34:42.000 350 21188.44 54.12 42860.41 47811.87 2014-12-16 03:34:43.000 350 21188.42 54.15 42860.42 47811.89 2014-12-16 03:34:44.000 350 21188.43 54.17 42860.41 47811.86 2014-12-16 03:34:45.000 350 21188.45 54.17 42860.38 47811.85 2014-12-16 03:34:46.000 350 21188.47 54.17 42860.36 47811.83 2014-12-16 03:34:47.000 350 21188.47 54.18 42860.38 47811.87 2014-12-16 03:34:48.000 350 21188.50 54.15 42860.36 47811.84 2014-12-16 03:34:49.000 350 21188.49 54.17 42860.34 47811.86 2014-12-16 03:34:50.000 350 21188.49 54.18 42860.38 47811.88 2014-12-16 03:34:51.000 350 21188.49 54.20 42860.38 47811.87 2014-12-16 03:34:52.000 350 21188.50 54.23 42860.32 47811.85 2014-12-16 03:34:53.000 350 21188.51 54.26 42860.28 47811.81 2014-12-16 03:34:54.000 350 21188.48 54.27 42860.27 47811.81 2014-12-16 03:34:55.000 350 21188.48 54.28 42860.27 47811.79 2014-12-16 03:34:56.000 350 21188.47 54.28 42860.25 47811.76 2014-12-16 03:34:57.000 350 21188.46 54.26 42860.23 47811.76 2014-12-16 03:34:58.000 350 21188.45 54.28 42860.22 47811.74 2014-12-16 03:34:59.000 350 21188.42 54.31 42860.18 47811.70 2014-12-16 03:35:00.000 350 21188.38 54.37 42860.15 47811.66 2014-12-16 03:35:01.000 350 21188.36 54.41 42860.09 47811.62 2014-12-16 03:35:02.000 350 21188.33 54.44 42860.03 47811.58 2014-12-16 03:35:03.000 350 21188.31 54.41 42860.02 47811.52 2014-12-16 03:35:04.000 350 21188.29 54.41 42860.01 47811.49 2014-12-16 03:35:05.000 350 21188.29 54.40 42860.01 47811.44 2014-12-16 03:35:06.000 350 21188.27 54.39 42859.98 47811.44 2014-12-16 03:35:07.000 350 21188.21 54.38 42859.97 47811.42 2014-12-16 03:35:08.000 350 21188.21 54.37 42859.98 47811.41 2014-12-16 03:35:09.000 350 21188.21 54.39 42859.97 47811.41 2014-12-16 03:35:10.000 350 21188.19 54.38 42859.96 47811.38 2014-12-16 03:35:11.000 350 21188.18 54.39 42859.95 47811.37 2014-12-16 03:35:12.000 350 21188.18 54.36 42859.97 47811.36 2014-12-16 03:35:13.000 350 21188.16 54.36 42859.97 47811.34 2014-12-16 03:35:14.000 350 21188.16 54.37 42859.97 47811.35 2014-12-16 03:35:15.000 350 21188.15 54.38 42860.00 47811.34 2014-12-16 03:35:16.000 350 21188.18 54.38 42859.98 47811.37 2014-12-16 03:35:17.000 350 21188.20 54.39 42859.97 47811.35 2014-12-16 03:35:18.000 350 21188.23 54.40 42859.99 47811.38 2014-12-16 03:35:19.000 350 21188.25 54.40 42859.99 47811.39 2014-12-16 03:35:20.000 350 21188.25 54.41 42860.04 47811.43 2014-12-16 03:35:21.000 350 21188.28 54.43 42860.07 47811.45 2014-12-16 03:35:22.000 350 21188.32 54.42 42860.06 47811.50 2014-12-16 03:35:23.000 350 21188.36 54.42 42860.07 47811.49 2014-12-16 03:35:24.000 350 21188.36 54.46 42860.06 47811.54 2014-12-16 03:35:25.000 350 21188.39 54.49 42860.06 47811.54 2014-12-16 03:35:26.000 350 21188.38 54.51 42860.04 47811.54 2014-12-16 03:35:27.000 350 21188.41 54.52 42860.04 47811.56 2014-12-16 03:35:28.000 350 21188.41 54.56 42860.07 47811.57 2014-12-16 03:35:29.000 350 21188.41 54.57 42860.07 47811.58 2014-12-16 03:35:30.000 350 21188.42 54.57 42860.06 47811.58 2014-12-16 03:35:31.000 350 21188.42 54.57 42860.06 47811.57 2014-12-16 03:35:32.000 350 21188.44 54.58 42860.08 47811.62 2014-12-16 03:35:33.000 350 21188.42 54.57 42860.07 47811.59 2014-12-16 03:35:34.000 350 21188.47 54.57 42860.08 47811.60 2014-12-16 03:35:35.000 350 21188.44 54.58 42860.09 47811.61 2014-12-16 03:35:36.000 350 21188.45 54.56 42860.07 47811.60 2014-12-16 03:35:37.000 350 21188.44 54.57 42860.09 47811.59 2014-12-16 03:35:38.000 350 21188.42 54.61 42860.09 47811.60 2014-12-16 03:35:39.000 350 21188.40 54.59 42860.07 47811.56 2014-12-16 03:35:40.000 350 21188.36 54.59 42860.06 47811.54 2014-12-16 03:35:41.000 350 21188.35 54.61 42860.05 47811.53 2014-12-16 03:35:42.000 350 21188.33 54.62 42860.03 47811.50 2014-12-16 03:35:43.000 350 21188.29 54.62 42860.03 47811.50 2014-12-16 03:35:44.000 350 21188.24 54.62 42860.03 47811.46 2014-12-16 03:35:45.000 350 21188.25 54.62 42860.01 47811.49 2014-12-16 03:35:46.000 350 21188.26 54.64 42860.00 47811.44 2014-12-16 03:35:47.000 350 21188.26 54.67 42860.00 47811.46 2014-12-16 03:35:48.000 350 21188.28 54.68 42860.05 47811.45 2014-12-16 03:35:49.000 350 21188.31 54.67 42860.04 47811.44 2014-12-16 03:35:50.000 350 21188.33 54.68 42860.05 47811.48 2014-12-16 03:35:51.000 350 21188.36 54.66 42860.03 47811.51 2014-12-16 03:35:52.000 350 21188.39 54.66 42860.06 47811.53 2014-12-16 03:35:53.000 350 21188.42 54.68 42860.07 47811.55 2014-12-16 03:35:54.000 350 21188.42 54.71 42860.10 47811.56 2014-12-16 03:35:55.000 350 21188.39 54.73 42860.08 47811.58 2014-12-16 03:35:56.000 350 21188.40 54.74 42860.07 47811.60 2014-12-16 03:35:57.000 350 21188.45 54.75 42860.12 47811.59 2014-12-16 03:35:58.000 350 21188.47 54.73 42860.10 47811.59 2014-12-16 03:35:59.000 350 21188.46 54.72 42860.10 47811.61 2014-12-16 03:36:00.000 350 21188.48 54.73 42860.12 47811.63 2014-12-16 03:36:01.000 350 21188.47 54.73 42860.11 47811.63 2014-12-16 03:36:02.000 350 21188.49 54.70 42860.10 47811.64 2014-12-16 03:36:03.000 350 21188.50 54.70 42860.12 47811.63 2014-12-16 03:36:04.000 350 21188.49 54.66 42860.12 47811.64 2014-12-16 03:36:05.000 350 21188.48 54.65 42860.17 47811.65 2014-12-16 03:36:06.000 350 21188.45 54.66 42860.19 47811.68 2014-12-16 03:36:07.000 350 21188.44 54.61 42860.18 47811.69 2014-12-16 03:36:08.000 350 21188.46 54.60 42860.22 47811.69 2014-12-16 03:36:09.000 350 21188.46 54.58 42860.25 47811.70 2014-12-16 03:36:10.000 350 21188.44 54.58 42860.23 47811.70 2014-12-16 03:36:11.000 350 21188.37 54.67 42860.25 47811.69 2014-12-16 03:36:12.000 350 21188.31 54.77 42860.21 47811.69 2014-12-16 03:36:13.000 350 21188.31 54.85 42860.14 47811.60 2014-12-16 03:36:14.000 350 21188.28 54.88 42860.09 47811.56 2014-12-16 03:36:15.000 350 21188.28 54.89 42860.07 47811.51 2014-12-16 03:36:16.000 350 21188.25 54.93 42860.00 47811.47 2014-12-16 03:36:17.000 350 21188.24 54.96 42859.98 47811.45 2014-12-16 03:36:18.000 350 21188.23 54.94 42859.98 47811.41 2014-12-16 03:36:19.000 350 21188.17 55.04 42859.92 47811.37 2014-12-16 03:36:20.000 350 21188.09 55.16 42859.81 47811.32 2014-12-16 03:36:21.000 350 21188.10 55.18 42859.76 47811.25 2014-12-16 03:36:22.000 350 21188.16 55.04 42859.77 47811.18 2014-12-16 03:36:23.000 350 21188.21 54.95 42859.79 47811.19 2014-12-16 03:36:24.000 350 21188.25 54.88 42859.85 47811.25 2014-12-16 03:36:25.000 350 21188.29 54.84 42859.88 47811.32 2014-12-16 03:36:26.000 350 21188.29 54.81 42859.92 47811.37 2014-12-16 03:36:27.000 350 21188.32 54.83 42859.93 47811.41 2014-12-16 03:36:28.000 350 21188.35 54.85 42859.96 47811.42 2014-12-16 03:36:29.000 350 21188.37 54.80 42859.94 47811.45 2014-12-16 03:36:30.000 350 21188.39 54.79 42859.98 47811.49 2014-12-16 03:36:31.000 350 21188.41 54.79 42860.02 47811.49 2014-12-16 03:36:32.000 350 21188.40 54.81 42860.01 47811.52 2014-12-16 03:36:33.000 350 21188.40 54.85 42860.02 47811.51 2014-12-16 03:36:34.000 350 21188.41 54.83 42859.99 47811.51 2014-12-16 03:36:35.000 350 21188.45 54.79 42859.98 47811.51 2014-12-16 03:36:36.000 350 21188.46 54.76 42859.99 47811.52 2014-12-16 03:36:37.000 350 21188.45 54.72 42860.03 47811.52 2014-12-16 03:36:38.000 350 21188.47 54.70 42860.02 47811.56 2014-12-16 03:36:39.000 350 21188.48 54.70 42860.06 47811.57 2014-12-16 03:36:40.000 350 21188.52 54.68 42860.05 47811.60 2014-12-16 03:36:41.000 350 21188.52 54.67 42860.08 47811.61 2014-12-16 03:36:42.000 350 21188.52 54.64 42860.07 47811.64 2014-12-16 03:36:43.000 350 21188.57 54.63 42860.09 47811.67 2014-12-16 03:36:44.000 350 21188.62 54.61 42860.14 47811.66 2014-12-16 03:36:45.000 350 21188.63 54.56 42860.15 47811.71 2014-12-16 03:36:46.000 350 21188.59 54.53 42860.20 47811.73 2014-12-16 03:36:47.000 350 21188.58 54.54 42860.20 47811.75 2014-12-16 03:36:48.000 350 21188.57 54.58 42860.21 47811.77 2014-12-16 03:36:49.000 350 21188.59 54.57 42860.23 47811.79 2014-12-16 03:36:50.000 350 21188.58 54.59 42860.24 47811.81 2014-12-16 03:36:51.000 350 21188.57 54.60 42860.24 47811.83 2014-12-16 03:36:52.000 350 21188.56 54.58 42860.22 47811.83 2014-12-16 03:36:53.000 350 21188.55 54.59 42860.24 47811.82 2014-12-16 03:36:54.000 350 21188.56 54.59 42860.28 47811.84 2014-12-16 03:36:55.000 350 21188.59 54.59 42860.29 47811.84 2014-12-16 03:36:56.000 350 21188.60 54.60 42860.28 47811.85 2014-12-16 03:36:57.000 350 21188.58 54.64 42860.28 47811.87 2014-12-16 03:36:58.000 350 21188.59 54.64 42860.27 47811.87 2014-12-16 03:36:59.000 350 21188.62 54.65 42860.26 47811.86 2014-12-16 03:37:00.000 350 21188.61 54.68 42860.25 47811.86 2014-12-16 03:37:01.000 350 21188.62 54.68 42860.23 47811.85 2014-12-16 03:37:02.000 350 21188.63 54.72 42860.23 47811.86 2014-12-16 03:37:03.000 350 21188.61 54.74 42860.24 47811.87 2014-12-16 03:37:04.000 350 21188.61 54.75 42860.25 47811.86 2014-12-16 03:37:05.000 350 21188.60 54.75 42860.27 47811.85 2014-12-16 03:37:06.000 350 21188.58 54.74 42860.24 47811.84 2014-12-16 03:37:07.000 350 21188.56 54.75 42860.24 47811.84 2014-12-16 03:37:08.000 350 21188.54 54.75 42860.25 47811.83 2014-12-16 03:37:09.000 350 21188.54 54.76 42860.25 47811.82 2014-12-16 03:37:10.000 350 21188.51 54.77 42860.24 47811.81 2014-12-16 03:37:11.000 350 21188.50 54.75 42860.26 47811.80 2014-12-16 03:37:12.000 350 21188.50 54.78 42860.26 47811.78 2014-12-16 03:37:13.000 350 21188.47 54.80 42860.23 47811.77 2014-12-16 03:37:14.000 350 21188.41 54.82 42860.21 47811.75 2014-12-16 03:37:15.000 350 21188.37 54.84 42860.18 47811.72 2014-12-16 03:37:16.000 350 21188.36 54.85 42860.18 47811.70 2014-12-16 03:37:17.000 350 21188.35 54.88 42860.17 47811.68 2014-12-16 03:37:18.000 350 21188.30 54.90 42860.20 47811.65 2014-12-16 03:37:19.000 350 21188.30 54.90 42860.21 47811.65 2014-12-16 03:37:20.000 350 21188.27 54.94 42860.19 47811.63 2014-12-16 03:37:21.000 350 21188.26 54.96 42860.14 47811.61 2014-12-16 03:37:22.000 350 21188.24 54.99 42860.15 47811.60 2014-12-16 03:37:23.000 350 21188.21 55.01 42860.12 47811.58 2014-12-16 03:37:24.000 350 21188.19 55.02 42860.11 47811.57 2014-12-16 03:37:25.000 350 21188.13 55.08 42860.09 47811.53 2014-12-16 03:37:26.000 350 21188.06 55.12 42860.04 47811.47 2014-12-16 03:37:27.000 350 21188.05 55.17 42860.03 47811.42 2014-12-16 03:37:28.000 350 21188.05 55.23 42859.97 47811.37 2014-12-16 03:37:29.000 350 21188.01 55.26 42859.95 47811.35 2014-12-16 03:37:30.000 350 21188.02 55.27 42859.94 47811.31 2014-12-16 03:37:31.000 350 21188.04 55.23 42859.91 47811.28 2014-12-16 03:37:32.000 350 21188.06 55.21 42859.88 47811.28 2014-12-16 03:37:33.000 350 21188.04 55.23 42859.91 47811.28 2014-12-16 03:37:34.000 350 21188.03 55.22 42859.91 47811.27 2014-12-16 03:37:35.000 350 21188.05 55.23 42859.92 47811.28 2014-12-16 03:37:36.000 350 21188.06 55.24 42859.90 47811.27 2014-12-16 03:37:37.000 350 21188.06 55.20 42859.88 47811.28 2014-12-16 03:37:38.000 350 21188.05 55.18 42859.90 47811.28 2014-12-16 03:37:39.000 350 21188.07 55.17 42859.94 47811.26 2014-12-16 03:37:40.000 350 21188.06 55.19 42859.95 47811.28 2014-12-16 03:37:41.000 350 21188.03 55.20 42859.93 47811.30 2014-12-16 03:37:42.000 350 21188.02 55.21 42859.94 47811.28 2014-12-16 03:37:43.000 350 21187.99 55.18 42859.95 47811.29 2014-12-16 03:37:44.000 350 21187.98 55.19 42859.92 47811.27 2014-12-16 03:37:45.000 350 21187.97 55.20 42859.90 47811.24 2014-12-16 03:37:46.000 350 21187.95 55.22 42859.91 47811.24 2014-12-16 03:37:47.000 350 21187.92 55.22 42859.88 47811.21 2014-12-16 03:37:48.000 350 21187.93 55.21 42859.88 47811.21 2014-12-16 03:37:49.000 350 21187.91 55.21 42859.90 47811.18 2014-12-16 03:37:50.000 350 21187.92 55.22 42859.91 47811.21 2014-12-16 03:37:51.000 350 21187.92 55.22 42859.90 47811.19 2014-12-16 03:37:52.000 350 21187.93 55.21 42859.88 47811.20 2014-12-16 03:37:53.000 350 21187.94 55.21 42859.89 47811.21 2014-12-16 03:37:54.000 350 21187.96 55.23 42859.91 47811.22 2014-12-16 03:37:55.000 350 21187.97 55.23 42859.93 47811.23 2014-12-16 03:37:56.000 350 21187.95 55.21 42859.92 47811.24 2014-12-16 03:37:57.000 350 21187.97 55.21 42859.95 47811.25 2014-12-16 03:37:58.000 350 21188.00 55.20 42859.93 47811.29 2014-12-16 03:37:59.000 350 21188.02 55.21 42859.97 47811.29 2014-12-16 03:38:00.000 350 21188.06 55.19 42859.99 47811.35 2014-12-16 03:38:01.000 350 21188.09 55.21 42859.98 47811.35 2014-12-16 03:38:02.000 350 21188.10 55.23 42860.04 47811.38 2014-12-16 03:38:03.000 350 21188.10 55.23 42860.04 47811.38 2014-12-16 03:38:04.000 350 21188.08 55.24 42860.05 47811.42 2014-12-16 03:38:05.000 350 21188.07 55.27 42860.03 47811.41 2014-12-16 03:38:06.000 350 21188.05 55.29 42860.03 47811.40 2014-12-16 03:38:07.000 350 21187.99 55.30 42860.03 47811.36 2014-12-16 03:38:08.000 350 21187.94 55.27 42859.97 47811.32 2014-12-16 03:38:09.000 350 21187.90 55.26 42859.96 47811.31 2014-12-16 03:38:10.000 350 21187.87 55.26 42860.01 47811.29 2014-12-16 03:38:11.000 350 21187.83 55.25 42860.04 47811.29 2014-12-16 03:38:12.000 350 21187.83 55.23 42860.00 47811.28 2014-12-16 03:38:13.000 350 21187.82 55.25 42860.02 47811.27 2014-12-16 03:38:14.000 350 21187.82 55.26 42860.00 47811.29 2014-12-16 03:38:15.000 350 21187.80 55.27 42860.02 47811.28 2014-12-16 03:38:16.000 350 21187.76 55.29 42860.04 47811.26 2014-12-16 03:38:17.000 350 21187.78 55.32 42860.03 47811.26 2014-12-16 03:38:18.000 350 21187.81 55.33 42860.02 47811.25 2014-12-16 03:38:19.000 350 21187.83 55.34 42860.04 47811.26 2014-12-16 03:38:20.000 350 21187.87 55.38 42860.04 47811.26 2014-12-16 03:38:21.000 350 21187.89 55.38 42860.04 47811.29 2014-12-16 03:38:22.000 350 21187.92 55.38 42860.04 47811.31 2014-12-16 03:38:23.000 350 21187.90 55.36 42860.08 47811.33 2014-12-16 03:38:24.000 350 21187.95 55.34 42860.10 47811.36 2014-12-16 03:38:25.000 350 21188.01 55.33 42860.09 47811.40 2014-12-16 03:38:26.000 350 21188.04 55.31 42860.11 47811.42 2014-12-16 03:38:27.000 350 21188.04 55.30 42860.13 47811.44 2014-12-16 03:38:28.000 350 21188.04 55.28 42860.15 47811.49 2014-12-16 03:38:29.000 350 21188.06 55.28 42860.14 47811.48 2014-12-16 03:38:30.000 350 21188.07 55.25 42860.15 47811.51 2014-12-16 03:38:31.000 350 21188.06 55.24 42860.17 47811.53 2014-12-16 03:38:32.000 350 21188.07 55.24 42860.21 47811.51 2014-12-16 03:38:33.000 350 21188.06 55.23 42860.25 47811.55 2014-12-16 03:38:34.000 350 21188.07 55.22 42860.24 47811.55 2014-12-16 03:38:35.000 350 21188.04 55.22 42860.25 47811.57 2014-12-16 03:38:36.000 350 21188.05 55.21 42860.24 47811.57 2014-12-16 03:38:37.000 350 21188.03 55.21 42860.22 47811.58 2014-12-16 03:38:38.000 350 21188.03 55.21 42860.21 47811.57 2014-12-16 03:38:39.000 350 21188.04 55.19 42860.21 47811.59 2014-12-16 03:38:40.000 350 21188.03 55.20 42860.21 47811.58 2014-12-16 03:38:41.000 350 21188.03 55.18 42860.22 47811.59 2014-12-16 03:38:42.000 350 21188.07 55.15 42860.21 47811.58 2014-12-16 03:38:43.000 350 21188.08 55.13 42860.22 47811.62 2014-12-16 03:38:44.000 350 21188.06 55.13 42860.24 47811.62 2014-12-16 03:38:45.000 350 21188.03 55.11 42860.26 47811.62 2014-12-16 03:38:46.000 350 21188.07 55.10 42860.25 47811.61 2014-12-16 03:38:47.000 350 21188.06 55.14 42860.27 47811.62 2014-12-16 03:38:48.000 350 21188.05 55.11 42860.27 47811.63 2014-12-16 03:38:49.000 350 21188.04 55.08 42860.28 47811.60 2014-12-16 03:38:50.000 350 21188.06 55.07 42860.27 47811.61 2014-12-16 03:38:51.000 350 21188.07 55.07 42860.29 47811.62 2014-12-16 03:38:52.000 350 21188.06 55.07 42860.30 47811.63 2014-12-16 03:38:53.000 350 21188.06 55.05 42860.32 47811.64 2014-12-16 03:38:54.000 350 21188.05 55.05 42860.29 47811.64 2014-12-16 03:38:55.000 350 21188.05 55.05 42860.30 47811.65 2014-12-16 03:38:56.000 350 21187.99 55.06 42860.31 47811.66 2014-12-16 03:38:57.000 350 21188.01 55.08 42860.33 47811.66 2014-12-16 03:38:58.000 350 21188.03 55.10 42860.32 47811.69 2014-12-16 03:38:59.000 350 21188.02 55.12 42860.35 47811.68 2014-12-16 03:39:00.000 350 21188.05 55.11 42860.32 47811.69 2014-12-16 03:39:01.000 350 21188.04 55.10 42860.38 47811.68 2014-12-16 03:39:02.000 350 21188.05 55.10 42860.39 47811.71 2014-12-16 03:39:03.000 350 21188.09 55.10 42860.40 47811.68 2014-12-16 03:39:04.000 350 21188.10 55.12 42860.38 47811.74 2014-12-16 03:39:05.000 350 21188.11 55.16 42860.34 47811.73 2014-12-16 03:39:06.000 350 21188.10 55.18 42860.34 47811.70 2014-12-16 03:39:07.000 350 21188.11 55.17 42860.34 47811.71 2014-12-16 03:39:08.000 350 21188.14 55.19 42860.33 47811.69 2014-12-16 03:39:09.000 350 21188.16 55.17 42860.32 47811.67 2014-12-16 03:39:10.000 350 21188.17 55.16 42860.33 47811.68 2014-12-16 03:39:11.000 350 21188.16 55.17 42860.31 47811.70 2014-12-16 03:39:12.000 350 21188.19 55.15 42860.34 47811.72 2014-12-16 03:39:13.000 350 21188.22 55.14 42860.33 47811.71 2014-12-16 03:39:14.000 350 21188.24 55.15 42860.34 47811.73 2014-12-16 03:39:15.000 350 21188.20 55.15 42860.34 47811.74 2014-12-16 03:39:16.000 350 21188.22 55.15 42860.32 47811.76 2014-12-16 03:39:17.000 350 21188.24 55.13 42860.35 47811.75 2014-12-16 03:39:18.000 350 21188.24 55.10 42860.38 47811.76 2014-12-16 03:39:19.000 350 21188.23 55.08 42860.39 47811.76 2014-12-16 03:39:20.000 350 21188.24 55.09 42860.34 47811.78 2014-12-16 03:39:21.000 350 21188.23 55.06 42860.36 47811.78 2014-12-16 03:39:22.000 350 21188.22 55.06 42860.33 47811.78 2014-12-16 03:39:23.000 350 21188.21 55.05 42860.34 47811.78 2014-12-16 03:39:24.000 350 21188.19 55.03 42860.35 47811.76 2014-12-16 03:39:25.000 350 21188.19 55.04 42860.35 47811.77 2014-12-16 03:39:26.000 350 21188.16 55.01 42860.38 47811.74 2014-12-16 03:39:27.000 350 21188.18 55.01 42860.39 47811.75 2014-12-16 03:39:28.000 350 21188.13 54.99 42860.38 47811.73 2014-12-16 03:39:29.000 350 21188.14 54.97 42860.36 47811.75 2014-12-16 03:39:30.000 350 21188.15 54.97 42860.39 47811.73 2014-12-16 03:39:31.000 350 21188.10 54.94 42860.40 47811.74 2014-12-16 03:39:32.000 350 21188.09 54.93 42860.39 47811.71 2014-12-16 03:39:33.000 350 21188.06 54.93 42860.35 47811.72 2014-12-16 03:39:34.000 350 21188.05 54.92 42860.36 47811.72 2014-12-16 03:39:35.000 350 21188.02 54.90 42860.39 47811.71 2014-12-16 03:39:36.000 350 21188.01 54.93 42860.38 47811.70 2014-12-16 03:39:37.000 350 21188.02 54.95 42860.36 47811.69 2014-12-16 03:39:38.000 350 21187.99 54.95 42860.34 47811.69 2014-12-16 03:39:39.000 350 21187.98 54.99 42860.34 47811.66 2014-12-16 03:39:40.000 350 21187.97 55.03 42860.33 47811.64 2014-12-16 03:39:41.000 350 21187.99 55.04 42860.32 47811.61 2014-12-16 03:39:42.000 350 21187.93 55.08 42860.29 47811.58 2014-12-16 03:39:43.000 350 21187.84 55.22 42860.19 47811.54 2014-12-16 03:39:44.000 350 21187.77 55.41 42860.08 47811.44 2014-12-16 03:39:45.000 350 21187.74 55.50 42859.99 47811.31 2014-12-16 03:39:46.000 350 21187.72 55.53 42859.90 47811.17 2014-12-16 03:39:47.000 350 21187.69 55.51 42859.84 47811.09 2014-12-16 03:39:48.000 350 21187.69 55.50 42859.77 47811.03 2014-12-16 03:39:49.000 350 21187.74 55.46 42859.76 47811.00 2014-12-16 03:39:50.000 350 21187.76 55.40 42859.74 47810.99 2014-12-16 03:39:51.000 350 21187.80 55.33 42859.79 47810.99 2014-12-16 03:39:52.000 350 21187.78 55.29 42859.79 47811.02 2014-12-16 03:39:53.000 350 21187.84 55.23 42859.82 47811.05 2014-12-16 03:39:54.000 350 21187.88 55.14 42859.88 47811.10 2014-12-16 03:39:55.000 350 21187.93 55.08 42859.95 47811.17 2014-12-16 03:39:56.000 350 21187.95 55.04 42859.98 47811.24 2014-12-16 03:39:57.000 350 21187.96 55.03 42860.02 47811.29 2014-12-16 03:39:58.000 350 21187.98 55.04 42860.06 47811.34 2014-12-16 03:39:59.000 350 21188.01 55.04 42860.09 47811.37 2014-12-16 03:40:00.000 350 21188.02 55.03 42860.11 47811.38 2014-12-16 03:40:01.000 350 21187.99 55.03 42860.14 47811.39 2014-12-16 03:40:02.000 350 21188.01 55.04 42860.15 47811.41 2014-12-16 03:40:03.000 350 21188.02 55.02 42860.16 47811.41 2014-12-16 03:40:04.000 350 21188.06 54.97 42860.12 47811.42 2014-12-16 03:40:05.000 350 21188.06 54.95 42860.11 47811.44 2014-12-16 03:40:06.000 350 21188.04 54.94 42860.11 47811.45 2014-12-16 03:40:07.000 350 21188.06 54.93 42860.12 47811.48 2014-12-16 03:40:08.000 350 21188.07 54.96 42860.13 47811.50 2014-12-16 03:40:09.000 350 21188.08 54.94 42860.18 47811.50 2014-12-16 03:40:10.000 350 21188.08 54.94 42860.15 47811.47 2014-12-16 03:40:11.000 350 21188.08 54.95 42860.11 47811.50 2014-12-16 03:40:12.000 350 21188.10 54.96 42860.11 47811.51 2014-12-16 03:40:13.000 350 21188.08 54.95 42860.15 47811.48 2014-12-16 03:40:14.000 350 21188.08 54.93 42860.18 47811.48 2014-12-16 03:40:15.000 350 21188.02 54.93 42860.17 47811.49 2014-12-16 03:40:16.000 350 21187.98 54.96 42860.14 47811.49 2014-12-16 03:40:17.000 350 21187.98 54.99 42860.14 47811.47 2014-12-16 03:40:18.000 350 21187.97 54.98 42860.16 47811.45 2014-12-16 03:40:19.000 350 21187.94 54.95 42860.16 47811.48 2014-12-16 03:40:20.000 350 21187.91 54.96 42860.17 47811.45 2014-12-16 03:40:21.000 350 21187.90 54.94 42860.16 47811.47 2014-12-16 03:40:22.000 350 21187.94 54.97 42860.21 47811.45 2014-12-16 03:40:23.000 350 21187.92 54.97 42860.20 47811.45 2014-12-16 03:40:24.000 350 21187.90 54.96 42860.18 47811.45 2014-12-16 03:40:25.000 350 21187.88 54.97 42860.18 47811.44 2014-12-16 03:40:26.000 350 21187.89 54.98 42860.17 47811.46 2014-12-16 03:40:27.000 350 21187.88 54.97 42860.19 47811.47 2014-12-16 03:40:28.000 350 21187.87 54.99 42860.19 47811.46 2014-12-16 03:40:29.000 350 21187.88 55.01 42860.19 47811.45 2014-12-16 03:40:30.000 350 21187.90 55.02 42860.18 47811.46 2014-12-16 03:40:31.000 350 21187.89 55.05 42860.20 47811.47 2014-12-16 03:40:32.000 350 21187.91 55.06 42860.20 47811.48 2014-12-16 03:40:33.000 350 21187.92 55.04 42860.24 47811.46 2014-12-16 03:40:34.000 350 21187.90 55.05 42860.20 47811.48 2014-12-16 03:40:35.000 350 21187.91 55.05 42860.20 47811.46 2014-12-16 03:40:36.000 350 21187.92 55.07 42860.22 47811.46 2014-12-16 03:40:37.000 350 21187.91 55.08 42860.20 47811.47 2014-12-16 03:40:38.000 350 21187.94 55.08 42860.16 47811.47 2014-12-16 03:40:39.000 350 21187.94 55.08 42860.13 47811.47 2014-12-16 03:40:40.000 350 21187.94 55.09 42860.16 47811.45 2014-12-16 03:40:41.000 350 21187.93 55.08 42860.16 47811.47 2014-12-16 03:40:42.000 350 21187.94 55.10 42860.14 47811.43 2014-12-16 03:40:43.000 350 21187.95 55.12 42860.16 47811.47 2014-12-16 03:40:44.000 350 21187.94 55.13 42860.16 47811.45 2014-12-16 03:40:45.000 350 21187.95 55.15 42860.14 47811.44 2014-12-16 03:40:46.000 350 21187.92 55.18 42860.11 47811.42 2014-12-16 03:40:47.000 350 21187.92 55.19 42860.11 47811.42 2014-12-16 03:40:48.000 350 21187.92 55.19 42860.15 47811.41 2014-12-16 03:40:49.000 350 21187.92 55.19 42860.15 47811.44 2014-12-16 03:40:50.000 350 21187.93 55.17 42860.13 47811.42 2014-12-16 03:40:51.000 350 21187.94 55.17 42860.14 47811.43 2014-12-16 03:40:52.000 350 21187.97 55.17 42860.16 47811.46 2014-12-16 03:40:53.000 350 21187.98 55.19 42860.17 47811.46 2014-12-16 03:40:54.000 350 21188.01 55.20 42860.16 47811.45 2014-12-16 03:40:55.000 350 21188.07 55.20 42860.14 47811.50 2014-12-16 03:40:56.000 350 21188.06 55.18 42860.13 47811.50 2014-12-16 03:40:57.000 350 21188.09 55.18 42860.13 47811.48 2014-12-16 03:40:58.000 350 21188.08 55.18 42860.14 47811.51 2014-12-16 03:40:59.000 350 21188.12 55.20 42860.14 47811.52 2014-12-16 03:41:00.000 350 21188.12 55.19 42860.16 47811.53 2014-12-16 03:41:01.000 350 21188.14 55.18 42860.20 47811.55 2014-12-16 03:41:02.000 350 21188.16 55.19 42860.16 47811.56 2014-12-16 03:41:03.000 350 21188.16 55.22 42860.17 47811.57 2014-12-16 03:41:04.000 350 21188.17 55.22 42860.17 47811.55 2014-12-16 03:41:05.000 350 21188.18 55.22 42860.17 47811.56 2014-12-16 03:41:06.000 350 21188.16 55.23 42860.17 47811.58 2014-12-16 03:41:07.000 350 21188.19 55.21 42860.17 47811.57 2014-12-16 03:41:08.000 350 21188.19 55.26 42860.17 47811.58 2014-12-16 03:41:09.000 350 21188.19 55.26 42860.17 47811.58 2014-12-16 03:41:10.000 350 21188.20 55.29 42860.16 47811.59 2014-12-16 03:41:11.000 350 21188.22 55.31 42860.15 47811.60 2014-12-16 03:41:12.000 350 21188.23 55.36 42860.15 47811.60 2014-12-16 03:41:13.000 350 21188.22 55.36 42860.15 47811.59 2014-12-16 03:41:14.000 350 21188.23 55.41 42860.11 47811.56 2014-12-16 03:41:15.000 350 21188.24 55.44 42860.11 47811.55 2014-12-16 03:41:16.000 350 21188.23 55.47 42860.09 47811.54 2014-12-16 03:41:17.000 350 21188.20 55.48 42860.10 47811.52 2014-12-16 03:41:18.000 350 21188.22 55.49 42860.08 47811.50 2014-12-16 03:41:19.000 350 21188.23 55.51 42860.07 47811.48 2014-12-16 03:41:20.000 350 21188.22 55.49 42860.08 47811.48 2014-12-16 03:41:21.000 350 21188.24 55.46 42860.08 47811.49 2014-12-16 03:41:22.000 350 21188.26 55.46 42860.07 47811.49 2014-12-16 03:41:23.000 350 21188.28 55.50 42860.09 47811.51 2014-12-16 03:41:24.000 350 21188.31 55.47 42860.11 47811.55 2014-12-16 03:41:25.000 350 21188.31 55.46 42860.13 47811.56 2014-12-16 03:41:26.000 350 21188.35 55.47 42860.13 47811.59 2014-12-16 03:41:27.000 350 21188.34 55.48 42860.16 47811.62 2014-12-16 03:41:28.000 350 21188.38 55.46 42860.17 47811.63 2014-12-16 03:41:29.000 350 21188.40 55.46 42860.17 47811.65 2014-12-16 03:41:30.000 350 21188.41 55.46 42860.20 47811.69 2014-12-16 03:41:31.000 350 21188.46 55.46 42860.22 47811.68 2014-12-16 03:41:32.000 350 21188.46 55.47 42860.24 47811.71 2014-12-16 03:41:33.000 350 21188.47 55.45 42860.25 47811.75 2014-12-16 03:41:34.000 350 21188.49 55.43 42860.25 47811.76 2014-12-16 03:41:35.000 350 21188.49 55.43 42860.28 47811.77 2014-12-16 03:41:36.000 350 21188.51 55.44 42860.28 47811.79 2014-12-16 03:41:37.000 350 21188.57 55.43 42860.28 47811.83 2014-12-16 03:41:38.000 350 21188.58 55.44 42860.32 47811.84 2014-12-16 03:41:39.000 350 21188.60 55.45 42860.34 47811.87 2014-12-16 03:41:40.000 350 21188.61 55.47 42860.33 47811.88 2014-12-16 03:41:41.000 350 21188.61 55.44 42860.32 47811.90 2014-12-16 03:41:42.000 350 21188.61 55.41 42860.35 47811.86 2014-12-16 03:41:43.000 350 21188.64 55.43 42860.34 47811.90 2014-12-16 03:41:44.000 350 21188.64 55.42 42860.38 47811.92 2014-12-16 03:41:45.000 350 21188.64 55.42 42860.40 47811.91 2014-12-16 03:41:46.000 350 21188.67 55.43 42860.39 47811.95 2014-12-16 03:41:47.000 350 21188.65 55.42 42860.41 47811.96 2014-12-16 03:41:48.000 350 21188.62 55.41 42860.38 47811.96 2014-12-16 03:41:49.000 350 21188.63 55.42 42860.38 47811.95 2014-12-16 03:41:50.000 350 21188.61 55.40 42860.38 47811.97 2014-12-16 03:41:51.000 350 21188.62 55.38 42860.40 47811.96 2014-12-16 03:41:52.000 350 21188.62 55.38 42860.42 47811.97 2014-12-16 03:41:53.000 350 21188.60 55.38 42860.41 47811.96 2014-12-16 03:41:54.000 350 21188.60 55.41 42860.40 47811.97 2014-12-16 03:41:55.000 350 21188.61 55.40 42860.40 47811.94 2014-12-16 03:41:56.000 350 21188.59 55.40 42860.38 47811.94 2014-12-16 03:41:57.000 350 21188.59 55.38 42860.38 47811.94 2014-12-16 03:41:58.000 350 21188.58 55.39 42860.38 47811.94 2014-12-16 03:41:59.000 350 21188.60 55.38 42860.38 47811.94 2014-12-16 03:42:00.000 350 21188.62 55.36 42860.40 47811.96 2014-12-16 03:42:01.000 350 21188.59 55.39 42860.40 47811.95 2014-12-16 03:42:02.000 350 21188.64 55.36 42860.41 47811.97 2014-12-16 03:42:03.000 350 21188.65 55.37 42860.38 47811.96 2014-12-16 03:42:04.000 350 21188.64 55.36 42860.38 47811.97 2014-12-16 03:42:05.000 350 21188.65 55.35 42860.35 47811.96 2014-12-16 03:42:06.000 350 21188.67 55.36 42860.38 47811.97 2014-12-16 03:42:07.000 350 21188.66 55.37 42860.39 47811.96 2014-12-16 03:42:08.000 350 21188.66 55.35 42860.38 47811.99 2014-12-16 03:42:09.000 350 21188.69 55.38 42860.35 47811.96 2014-12-16 03:42:10.000 350 21188.70 55.36 42860.33 47811.97 2014-12-16 03:42:11.000 350 21188.68 55.35 42860.33 47811.95 2014-12-16 03:42:12.000 350 21188.69 55.37 42860.31 47811.93 2014-12-16 03:42:13.000 350 21188.74 55.33 42860.32 47811.93 2014-12-16 03:42:14.000 350 21188.76 55.29 42860.30 47811.95 2014-12-16 03:42:15.000 350 21188.78 55.27 42860.32 47811.97 2014-12-16 03:42:16.000 350 21188.80 55.27 42860.31 47811.99 2014-12-16 03:42:17.000 350 21188.83 55.28 42860.33 47811.98 2014-12-16 03:42:18.000 350 21188.84 55.31 42860.29 47812.01 2014-12-16 03:42:19.000 350 21188.85 55.30 42860.29 47812.00 2014-12-16 03:42:20.000 350 21188.89 55.29 42860.30 47812.01 2014-12-16 03:42:21.000 350 21188.88 55.26 42860.28 47812.02 2014-12-16 03:42:22.000 350 21188.87 55.28 42860.30 47812.01 2014-12-16 03:42:23.000 350 21188.89 55.27 42860.32 47812.04 2014-12-16 03:42:24.000 350 21188.92 55.24 42860.33 47812.01 2014-12-16 03:42:25.000 350 21188.93 55.21 42860.33 47812.07 2014-12-16 03:42:26.000 350 21188.96 55.18 42860.35 47812.06 2014-12-16 03:42:27.000 350 21188.95 55.16 42860.41 47812.09 2014-12-16 03:42:28.000 350 21188.93 55.16 42860.39 47812.09 2014-12-16 03:42:29.000 350 21188.94 55.14 42860.39 47812.13 2014-12-16 03:42:30.000 350 21188.94 55.12 42860.39 47812.11 2014-12-16 03:42:31.000 350 21188.94 55.12 42860.40 47812.13 2014-12-16 03:42:32.000 350 21188.94 55.10 42860.42 47812.12 2014-12-16 03:42:33.000 350 21188.92 55.11 42860.43 47812.12 2014-12-16 03:42:34.000 350 21188.95 55.12 42860.40 47812.11 2014-12-16 03:42:35.000 350 21188.98 55.12 42860.43 47812.10 2014-12-16 03:42:36.000 350 21188.98 55.11 42860.45 47812.15 2014-12-16 03:42:37.000 350 21188.96 55.13 42860.41 47812.10 2014-12-16 03:42:38.000 350 21189.00 55.11 42860.38 47812.11 2014-12-16 03:42:39.000 350 21189.03 55.12 42860.38 47812.15 2014-12-16 03:42:40.000 350 21189.02 55.12 42860.38 47812.13 2014-12-16 03:42:41.000 350 21189.02 55.15 42860.38 47812.13 2014-12-16 03:42:42.000 350 21188.99 55.19 42860.34 47812.12 2014-12-16 03:42:43.000 350 21188.97 55.27 42860.31 47812.06 2014-12-16 03:42:44.000 350 21188.98 55.26 42860.28 47812.07 2014-12-16 03:42:45.000 350 21188.99 55.26 42860.31 47812.06 2014-12-16 03:42:46.000 350 21189.02 55.27 42860.30 47812.03 2014-12-16 03:42:47.000 350 21189.03 55.29 42860.27 47812.05 2014-12-16 03:42:48.000 350 21189.01 55.32 42860.26 47812.03 2014-12-16 03:42:49.000 350 21189.00 55.35 42860.27 47812.03 2014-12-16 03:42:50.000 350 21189.00 55.41 42860.27 47811.99 2014-12-16 03:42:51.000 350 21188.97 55.44 42860.20 47811.96 2014-12-16 03:42:52.000 350 21188.99 55.45 42860.18 47811.93 2014-12-16 03:42:53.000 350 21188.99 55.45 42860.16 47811.93 2014-12-16 03:42:54.000 350 21188.98 55.47 42860.17 47811.92 2014-12-16 03:42:55.000 350 21189.02 55.47 42860.15 47811.90 2014-12-16 03:42:56.000 350 21189.06 55.46 42860.15 47811.91 2014-12-16 03:42:57.000 350 21189.05 55.47 42860.13 47811.89 2014-12-16 03:42:58.000 350 21189.02 55.45 42860.12 47811.91 2014-12-16 03:42:59.000 350 21189.05 55.49 42860.11 47811.90 2014-12-16 03:43:00.000 350 21189.08 55.49 42860.13 47811.91 2014-12-16 03:43:01.000 350 21189.09 55.46 42860.13 47811.92 2014-12-16 03:43:02.000 350 21189.10 55.46 42860.13 47811.93 2014-12-16 03:43:03.000 350 21189.16 55.44 42860.11 47811.95 2014-12-16 03:43:04.000 350 21189.20 55.45 42860.12 47811.95 2014-12-16 03:43:05.000 350 21189.19 55.42 42860.11 47811.94 2014-12-16 03:43:06.000 350 21189.18 55.41 42860.13 47811.95 2014-12-16 03:43:07.000 350 21189.16 55.42 42860.13 47811.94 2014-12-16 03:43:08.000 350 21189.14 55.44 42860.07 47811.94 2014-12-16 03:43:09.000 350 21189.15 55.40 42860.06 47811.92 2014-12-16 03:43:10.000 350 21189.17 55.35 42860.07 47811.93 2014-12-16 03:43:11.000 350 21189.16 55.32 42860.06 47811.92 2014-12-16 03:43:12.000 350 21189.15 55.30 42860.05 47811.92 2014-12-16 03:43:13.000 350 21189.14 55.30 42860.07 47811.94 2014-12-16 03:43:14.000 350 21189.09 55.29 42860.05 47811.90 2014-12-16 03:43:15.000 350 21189.07 55.28 42860.01 47811.88 2014-12-16 03:43:16.000 350 21189.07 55.28 42860.00 47811.84 2014-12-16 03:43:17.000 350 21189.04 55.26 42859.99 47811.84 2014-12-16 03:43:18.000 350 21189.04 55.24 42860.00 47811.81 2014-12-16 03:43:19.000 350 21189.06 55.20 42859.97 47811.79 2014-12-16 03:43:20.000 350 21189.06 55.22 42859.99 47811.80 2014-12-16 03:43:21.000 350 21189.01 55.27 42859.99 47811.79 2014-12-16 03:43:22.000 350 21188.93 55.37 42859.93 47811.77 2014-12-16 03:43:23.000 350 21188.91 55.45 42859.85 47811.68 2014-12-16 03:43:24.000 350 21188.92 55.46 42859.80 47811.61 2014-12-16 03:43:25.000 350 21188.92 55.41 42859.75 47811.54 2014-12-16 03:43:26.000 350 21188.95 55.37 42859.70 47811.51 2014-12-16 03:43:27.000 350 21189.05 55.30 42859.74 47811.52 2014-12-16 03:43:28.000 350 21189.10 55.22 42859.81 47811.57 2014-12-16 03:43:29.000 350 21189.15 55.14 42859.83 47811.64 2014-12-16 03:43:30.000 350 21189.20 55.05 42859.88 47811.72 2014-12-16 03:43:31.000 350 21189.24 55.03 42859.91 47811.79 2014-12-16 03:43:32.000 350 21189.27 55.04 42859.95 47811.84 2014-12-16 03:43:33.000 350 21189.27 55.03 42859.97 47811.84 2014-12-16 03:43:34.000 350 21189.31 55.03 42859.97 47811.89 2014-12-16 03:43:35.000 350 21189.35 55.02 42859.98 47811.91 2014-12-16 03:43:36.000 350 21189.35 55.03 42859.96 47811.91 2014-12-16 03:43:37.000 350 21189.37 55.01 42859.97 47811.91 2014-12-16 03:43:38.000 350 21189.36 55.01 42859.99 47811.93 2014-12-16 03:43:39.000 350 21189.36 55.01 42859.95 47811.90 2014-12-16 03:43:40.000 350 21189.39 55.00 42859.91 47811.89 2014-12-16 03:43:41.000 350 21189.38 54.98 42859.95 47811.92 2014-12-16 03:43:42.000 350 21189.38 54.97 42859.93 47811.89 2014-12-16 03:43:43.000 350 21189.39 54.98 42859.96 47811.93 2014-12-16 03:43:44.000 350 21189.38 54.95 42859.95 47811.92 2014-12-16 03:43:45.000 350 21189.40 54.95 42859.93 47811.89 2014-12-16 03:43:46.000 350 21189.41 54.94 42859.94 47811.90 2014-12-16 03:43:47.000 350 21189.42 54.93 42859.92 47811.91 2014-12-16 03:43:48.000 350 21189.43 54.93 42859.95 47811.89 2014-12-16 03:43:49.000 350 21189.44 54.90 42860.01 47811.94 2014-12-16 03:43:50.000 350 21189.44 54.89 42860.00 47811.96 2014-12-16 03:43:51.000 350 21189.44 54.88 42860.02 47811.97 2014-12-16 03:43:52.000 350 21189.52 54.86 42860.00 47812.00 2014-12-16 03:43:53.000 350 21189.57 54.92 42859.98 47811.99 2014-12-16 03:43:54.000 350 21189.59 54.96 42859.99 47812.04 2014-12-16 03:43:55.000 350 21189.64 54.94 42860.00 47812.08 2014-12-16 03:43:56.000 350 21189.71 54.94 42860.01 47812.09 2014-12-16 03:43:57.000 350 21189.75 54.92 42859.99 47812.11 2014-12-16 03:43:58.000 350 21189.80 54.89 42860.04 47812.14 2014-12-16 03:43:59.000 350 21189.84 54.86 42860.06 47812.18 2014-12-16 03:44:00.000 350 21189.86 54.83 42860.06 47812.21 2014-12-16 03:44:01.000 350 21189.91 54.81 42860.08 47812.23 2014-12-16 03:44:02.000 350 21189.93 54.79 42860.13 47812.27 2014-12-16 03:44:03.000 350 21189.92 54.77 42860.12 47812.30 2014-12-16 03:44:04.000 350 21189.94 54.73 42860.11 47812.32 2014-12-16 03:44:05.000 350 21189.92 54.71 42860.13 47812.32 2014-12-16 03:44:06.000 350 21189.90 54.71 42860.13 47812.34 2014-12-16 03:44:07.000 350 21189.87 54.68 42860.14 47812.32 2014-12-16 03:44:08.000 350 21189.85 54.66 42860.17 47812.32 2014-12-16 03:44:09.000 350 21189.84 54.65 42860.22 47812.32 2014-12-16 03:44:10.000 350 21189.80 54.62 42860.23 47812.31 2014-12-16 03:44:11.000 350 21189.79 54.63 42860.21 47812.31 2014-12-16 03:44:12.000 350 21189.76 54.61 42860.21 47812.30 2014-12-16 03:44:13.000 350 21189.75 54.59 42860.19 47812.29 2014-12-16 03:44:14.000 350 21189.72 54.54 42860.21 47812.30 2014-12-16 03:44:15.000 350 21189.69 54.53 42860.23 47812.28 2014-12-16 03:44:16.000 350 21189.67 54.49 42860.27 47812.29 2014-12-16 03:44:17.000 350 21189.64 54.50 42860.23 47812.26 2014-12-16 03:44:18.000 350 21189.64 54.47 42860.26 47812.28 2014-12-16 03:44:19.000 350 21189.61 54.44 42860.24 47812.26 2014-12-16 03:44:20.000 350 21189.59 54.41 42860.25 47812.26 2014-12-16 03:44:21.000 350 21189.59 54.38 42860.23 47812.27 2014-12-16 03:44:22.000 350 21189.59 54.36 42860.24 47812.25 2014-12-16 03:44:23.000 350 21189.56 54.32 42860.28 47812.27 2014-12-16 03:44:24.000 350 21189.57 54.32 42860.29 47812.26 2014-12-16 03:44:25.000 350 21189.57 54.29 42860.30 47812.28 2014-12-16 03:44:26.000 350 21189.58 54.27 42860.30 47812.28 2014-12-16 03:44:27.000 350 21189.55 54.26 42860.32 47812.30 2014-12-16 03:44:28.000 350 21189.56 54.25 42860.32 47812.29 2014-12-16 03:44:29.000 350 21189.55 54.23 42860.33 47812.29 2014-12-16 03:44:30.000 350 21189.55 54.23 42860.36 47812.35 2014-12-16 03:44:31.000 350 21189.58 54.23 42860.35 47812.32 2014-12-16 03:44:32.000 350 21189.61 54.23 42860.39 47812.36 2014-12-16 03:44:33.000 350 21189.61 54.25 42860.39 47812.39 2014-12-16 03:44:34.000 350 21189.65 54.26 42860.41 47812.40 2014-12-16 03:44:35.000 350 21189.69 54.26 42860.39 47812.41 2014-12-16 03:44:36.000 350 21189.74 54.25 42860.36 47812.44 2014-12-16 03:44:37.000 350 21189.77 54.23 42860.38 47812.43 2014-12-16 03:44:38.000 350 21189.79 54.21 42860.42 47812.49 2014-12-16 03:44:39.000 350 21189.82 54.23 42860.42 47812.51 2014-12-16 03:44:40.000 350 21189.89 54.22 42860.47 47812.55 2014-12-16 03:44:41.000 350 21189.96 54.24 42860.48 47812.59 2014-12-16 03:44:42.000 350 21189.99 54.27 42860.49 47812.60 2014-12-16 03:44:43.000 350 21190.02 54.26 42860.48 47812.64 2014-12-16 03:44:44.000 350 21190.06 54.25 42860.47 47812.66 2014-12-16 03:44:45.000 350 21190.14 54.26 42860.47 47812.69 2014-12-16 03:44:46.000 350 21190.16 54.28 42860.47 47812.69 2014-12-16 03:44:47.000 350 21190.18 54.25 42860.49 47812.74 2014-12-16 03:44:48.000 350 21190.19 54.26 42860.50 47812.77 2014-12-16 03:44:49.000 350 21190.19 54.27 42860.53 47812.77 2014-12-16 03:44:50.000 350 21190.22 54.28 42860.48 47812.78 2014-12-16 03:44:51.000 350 21190.23 54.26 42860.50 47812.77 2014-12-16 03:44:52.000 350 21190.23 54.26 42860.51 47812.80 2014-12-16 03:44:53.000 350 21190.23 54.26 42860.50 47812.78 2014-12-16 03:44:54.000 350 21190.23 54.26 42860.52 47812.80 2014-12-16 03:44:55.000 350 21190.22 54.21 42860.52 47812.79 2014-12-16 03:44:56.000 350 21190.21 54.25 42860.48 47812.77 2014-12-16 03:44:57.000 350 21190.22 54.26 42860.48 47812.78 2014-12-16 03:44:58.000 350 21190.20 54.23 42860.48 47812.77 2014-12-16 03:44:59.000 350 21190.17 54.20 42860.47 47812.75 2014-12-16 03:45:00.000 350 21190.12 54.18 42860.50 47812.74 2014-12-16 03:45:01.000 350 21190.11 54.18 42860.50 47812.72 2014-12-16 03:45:02.000 350 21190.12 54.16 42860.49 47812.72 2014-12-16 03:45:03.000 350 21190.12 54.15 42860.51 47812.69 2014-12-16 03:45:04.000 350 21190.10 54.13 42860.50 47812.70 2014-12-16 03:45:05.000 350 21190.09 54.12 42860.46 47812.69 2014-12-16 03:45:06.000 350 21190.08 54.10 42860.46 47812.71 2014-12-16 03:45:07.000 350 21190.08 54.09 42860.50 47812.69 2014-12-16 03:45:08.000 350 21190.04 54.09 42860.50 47812.67 2014-12-16 03:45:09.000 350 21190.01 54.06 42860.48 47812.70 2014-12-16 03:45:10.000 350 21190.02 54.06 42860.48 47812.67 2014-12-16 03:45:11.000 350 21190.04 54.06 42860.49 47812.66 2014-12-16 03:45:12.000 350 21190.05 54.03 42860.50 47812.68 2014-12-16 03:45:13.000 350 21190.05 54.00 42860.49 47812.68 2014-12-16 03:45:14.000 350 21190.06 54.00 42860.52 47812.68 2014-12-16 03:45:15.000 350 21190.05 53.96 42860.53 47812.68 2014-12-16 03:45:16.000 350 21190.05 53.97 42860.50 47812.68 2014-12-16 03:45:17.000 350 21190.05 53.95 42860.48 47812.68 2014-12-16 03:45:18.000 350 21190.03 53.95 42860.49 47812.67 2014-12-16 03:45:19.000 350 21190.03 53.95 42860.48 47812.67 2014-12-16 03:45:20.000 350 21190.03 53.94 42860.50 47812.66 2014-12-16 03:45:21.000 350 21190.02 53.91 42860.48 47812.68 2014-12-16 03:45:22.000 350 21190.03 53.91 42860.51 47812.65 2014-12-16 03:45:23.000 350 21190.04 53.92 42860.51 47812.67 2014-12-16 03:45:24.000 350 21190.05 53.89 42860.51 47812.70 2014-12-16 03:45:25.000 350 21190.08 53.88 42860.53 47812.70 2014-12-16 03:45:26.000 350 21190.11 53.88 42860.53 47812.70 2014-12-16 03:45:27.000 350 21190.10 53.90 42860.54 47812.71 2014-12-16 03:45:28.000 350 21190.12 53.93 42860.52 47812.70 2014-12-16 03:45:29.000 350 21190.14 53.92 42860.53 47812.72 2014-12-16 03:45:30.000 350 21190.16 53.94 42860.51 47812.74 2014-12-16 03:45:31.000 350 21190.15 53.96 42860.50 47812.76 2014-12-16 03:45:32.000 350 21190.13 53.97 42860.51 47812.74 2014-12-16 03:45:33.000 350 21190.14 53.96 42860.47 47812.70 2014-12-16 03:45:34.000 350 21190.18 53.95 42860.44 47812.69 2014-12-16 03:45:35.000 350 21190.22 53.92 42860.43 47812.69 2014-12-16 03:45:36.000 350 21190.28 53.90 42860.44 47812.70 2014-12-16 03:45:37.000 350 21190.30 53.87 42860.46 47812.74 2014-12-16 03:45:38.000 350 21190.29 53.85 42860.47 47812.77 2014-12-16 03:45:39.000 350 21190.29 53.84 42860.48 47812.78 2014-12-16 03:45:40.000 350 21190.30 53.86 42860.47 47812.79 2014-12-16 03:45:41.000 350 21190.29 53.84 42860.44 47812.76 2014-12-16 03:45:42.000 350 21190.27 53.80 42860.45 47812.75 2014-12-16 03:45:43.000 350 21190.26 53.76 42860.44 47812.74 2014-12-16 03:45:44.000 350 21190.26 53.77 42860.41 47812.70 2014-12-16 03:45:45.000 350 21190.24 53.76 42860.39 47812.70 2014-12-16 03:45:46.000 350 21190.18 53.72 42860.39 47812.66 2014-12-16 03:45:47.000 350 21190.14 53.73 42860.39 47812.66 2014-12-16 03:45:48.000 350 21190.10 53.76 42860.38 47812.63 2014-12-16 03:45:49.000 350 21190.06 53.77 42860.35 47812.57 2014-12-16 03:45:50.000 350 21189.99 53.79 42860.33 47812.54 2014-12-16 03:45:51.000 350 21189.95 53.79 42860.28 47812.48 2014-12-16 03:45:52.000 350 21189.95 53.80 42860.21 47812.42 2014-12-16 03:45:53.000 350 21189.91 53.79 42860.19 47812.41 2014-12-16 03:45:54.000 350 21189.88 53.79 42860.17 47812.37 2014-12-16 03:45:55.000 350 21189.84 53.83 42860.16 47812.33 2014-12-16 03:45:56.000 350 21189.82 53.86 42860.14 47812.29 2014-12-16 03:45:57.000 350 21189.82 53.85 42860.10 47812.24 2014-12-16 03:45:58.000 350 21189.82 53.85 42860.09 47812.22 2014-12-16 03:45:59.000 350 21189.82 53.82 42860.07 47812.22 2014-12-16 03:46:00.000 350 21189.83 53.80 42860.07 47812.22 2014-12-16 03:46:01.000 350 21189.81 53.77 42860.04 47812.19 2014-12-16 03:46:02.000 350 21189.86 53.73 42860.07 47812.19 2014-12-16 03:46:03.000 350 21189.91 53.72 42860.07 47812.19 2014-12-16 03:46:04.000 350 21189.93 53.72 42860.07 47812.22 2014-12-16 03:46:05.000 350 21189.93 53.69 42860.06 47812.24 2014-12-16 03:46:06.000 350 21189.94 53.70 42860.11 47812.24 2014-12-16 03:46:07.000 350 21189.92 53.68 42860.11 47812.26 2014-12-16 03:46:08.000 350 21189.91 53.69 42860.11 47812.27 2014-12-16 03:46:09.000 350 21189.90 53.70 42860.13 47812.28 2014-12-16 03:46:10.000 350 21189.94 53.69 42860.12 47812.27 2014-12-16 03:46:11.000 350 21189.92 53.68 42860.11 47812.29 2014-12-16 03:46:12.000 350 21189.95 53.69 42860.08 47812.30 2014-12-16 03:46:13.000 350 21189.98 53.69 42860.12 47812.31 2014-12-16 03:46:14.000 350 21189.98 53.69 42860.10 47812.32 2014-12-16 03:46:15.000 350 21189.98 53.69 42860.09 47812.34 2014-12-16 03:46:16.000 350 21189.99 53.67 42860.12 47812.34 2014-12-16 03:46:17.000 350 21190.03 53.66 42860.15 47812.38 2014-12-16 03:46:18.000 350 21190.07 53.63 42860.19 47812.37 2014-12-16 03:46:19.000 350 21190.08 53.62 42860.18 47812.41 2014-12-16 03:46:20.000 350 21190.08 53.63 42860.21 47812.42 2014-12-16 03:46:21.000 350 21190.12 53.60 42860.23 47812.45 2014-12-16 03:46:22.000 350 21190.13 53.60 42860.24 47812.47 2014-12-16 03:46:23.000 350 21190.15 53.60 42860.23 47812.49 2014-12-16 03:46:24.000 350 21190.15 53.60 42860.26 47812.49 2014-12-16 03:46:25.000 350 21190.15 53.59 42860.27 47812.50 2014-12-16 03:46:26.000 350 21190.11 53.57 42860.28 47812.52 2014-12-16 03:46:27.000 350 21190.13 53.57 42860.31 47812.51 2014-12-16 03:46:28.000 350 21190.14 53.59 42860.27 47812.52 2014-12-16 03:46:29.000 350 21190.10 53.58 42860.25 47812.48 2014-12-16 03:46:30.000 350 21190.10 53.56 42860.25 47812.45 2014-12-16 03:46:31.000 350 21190.11 53.56 42860.22 47812.46 2014-12-16 03:46:32.000 350 21190.08 53.53 42860.22 47812.45 2014-12-16 03:46:33.000 350 21190.09 53.50 42860.23 47812.41 2014-12-16 03:46:34.000 350 21190.07 53.50 42860.21 47812.43 2014-12-16 03:46:35.000 350 21190.06 53.48 42860.18 47812.40 2014-12-16 03:46:36.000 350 21190.05 53.45 42860.18 47812.45 2014-12-16 03:46:37.000 350 21190.03 53.44 42860.20 47812.42 2014-12-16 03:46:38.000 350 21190.01 53.40 42860.21 47812.43 2014-12-16 03:46:39.000 350 21190.02 53.37 42860.19 47812.45 2014-12-16 03:46:40.000 350 21190.01 53.37 42860.23 47812.43 2014-12-16 03:46:41.000 350 21189.97 53.37 42860.24 47812.44 2014-12-16 03:46:42.000 350 21189.97 53.38 42860.23 47812.41 2014-12-16 03:46:43.000 350 21189.98 53.39 42860.25 47812.40 2014-12-16 03:46:44.000 350 21189.99 53.41 42860.23 47812.42 2014-12-16 03:46:45.000 350 21189.95 53.42 42860.19 47812.40 2014-12-16 03:46:46.000 350 21189.94 53.44 42860.17 47812.37 2014-12-16 03:46:47.000 350 21189.95 53.45 42860.16 47812.38 2014-12-16 03:46:48.000 350 21190.01 53.44 42860.17 47812.35 2014-12-16 03:46:49.000 350 21190.07 53.41 42860.17 47812.36 2014-12-16 03:46:50.000 350 21190.08 53.39 42860.19 47812.39 2014-12-16 03:46:51.000 350 21190.15 53.39 42860.17 47812.45 2014-12-16 03:46:52.000 350 21190.19 53.35 42860.20 47812.43 2014-12-16 03:46:53.000 350 21190.22 53.35 42860.22 47812.46 2014-12-16 03:46:54.000 350 21190.22 53.33 42860.20 47812.50 2014-12-16 03:46:55.000 350 21190.23 53.33 42860.23 47812.50 2014-12-16 03:46:56.000 350 21190.23 53.30 42860.25 47812.53 2014-12-16 03:46:57.000 350 21190.25 53.26 42860.24 47812.52 2014-12-16 03:46:58.000 350 21190.26 53.26 42860.22 47812.54 2014-12-16 03:46:59.000 350 21190.22 53.26 42860.24 47812.54 2014-12-16 03:47:00.000 350 21190.19 53.24 42860.25 47812.52 2014-12-16 03:47:01.000 350 21190.18 53.21 42860.25 47812.52 2014-12-16 03:47:02.000 350 21190.12 53.23 42860.24 47812.51 2014-12-16 03:47:03.000 350 21190.08 53.20 42860.25 47812.50 2014-12-16 03:47:04.000 350 21190.06 53.18 42860.22 47812.49 2014-12-16 03:47:05.000 350 21190.05 53.14 42860.23 47812.48 2014-12-16 03:47:06.000 350 21190.02 53.12 42860.26 47812.46 2014-12-16 03:47:07.000 350 21189.99 53.10 42860.26 47812.47 2014-12-16 03:47:08.000 350 21189.99 53.05 42860.22 47812.49 2014-12-16 03:47:09.000 350 21189.96 53.04 42860.22 47812.47 2014-12-16 03:47:10.000 350 21189.96 53.05 42860.28 47812.45 2014-12-16 03:47:11.000 350 21189.95 53.02 42860.29 47812.45 2014-12-16 03:47:12.000 350 21189.95 52.98 42860.30 47812.43 2014-12-16 03:47:13.000 350 21189.93 52.94 42860.29 47812.48 2014-12-16 03:47:14.000 350 21189.91 52.92 42860.30 47812.44 2014-12-16 03:47:15.000 350 21189.89 52.90 42860.34 47812.45 2014-12-16 03:47:16.000 350 21189.88 52.90 42860.36 47812.46 2014-12-16 03:47:17.000 350 21189.87 52.90 42860.34 47812.47 2014-12-16 03:47:18.000 350 21189.86 52.87 42860.34 47812.46 2014-12-16 03:47:19.000 350 21189.87 52.88 42860.35 47812.45 2014-12-16 03:47:20.000 350 21189.87 52.88 42860.35 47812.46 2014-12-16 03:47:21.000 350 21189.86 52.86 42860.33 47812.44 2014-12-16 03:47:22.000 350 21189.86 52.86 42860.33 47812.43 2014-12-16 03:47:23.000 350 21189.88 52.83 42860.35 47812.45 2014-12-16 03:47:24.000 350 21189.89 52.82 42860.33 47812.46 2014-12-16 03:47:25.000 350 21189.89 52.83 42860.33 47812.46 2014-12-16 03:47:26.000 350 21189.92 52.82 42860.34 47812.45 2014-12-16 03:47:27.000 350 21189.94 52.82 42860.38 47812.49 2014-12-16 03:47:28.000 350 21189.97 52.82 42860.36 47812.48 2014-12-16 03:47:29.000 350 21189.99 52.79 42860.35 47812.49 2014-12-16 03:47:30.000 350 21189.97 52.81 42860.36 47812.52 2014-12-16 03:47:31.000 350 21189.99 52.81 42860.38 47812.52 2014-12-16 03:47:32.000 350 21190.02 52.81 42860.39 47812.53 2014-12-16 03:47:33.000 350 21190.03 52.80 42860.38 47812.54 2014-12-16 03:47:34.000 350 21190.03 52.78 42860.36 47812.52 2014-12-16 03:47:35.000 350 21190.02 52.78 42860.38 47812.52 2014-12-16 03:47:36.000 350 21190.02 52.77 42860.35 47812.53 2014-12-16 03:47:37.000 350 21190.00 52.77 42860.36 47812.55 2014-12-16 03:47:38.000 350 21190.03 52.76 42860.38 47812.53 2014-12-16 03:47:39.000 350 21190.04 52.74 42860.40 47812.58 2014-12-16 03:47:40.000 350 21190.08 52.77 42860.40 47812.58 2014-12-16 03:47:41.000 350 21190.07 52.77 42860.42 47812.59 2014-12-16 03:47:42.000 350 21190.09 52.73 42860.41 47812.59 2014-12-16 03:47:43.000 350 21190.10 52.72 42860.41 47812.62 2014-12-16 03:47:44.000 350 21190.11 52.70 42860.41 47812.62 2014-12-16 03:47:45.000 350 21190.14 52.68 42860.44 47812.65 2014-12-16 03:47:46.000 350 21190.20 52.66 42860.46 47812.67 2014-12-16 03:47:47.000 350 21190.23 52.65 42860.45 47812.68 2014-12-16 03:47:48.000 350 21190.26 52.64 42860.46 47812.72 2014-12-16 03:47:49.000 350 21190.30 52.61 42860.53 47812.74 2014-12-16 03:47:50.000 350 21190.30 52.59 42860.53 47812.76 2014-12-16 03:47:51.000 350 21190.33 52.56 42860.52 47812.82 2014-12-16 03:47:52.000 350 21190.33 52.58 42860.53 47812.84 2014-12-16 03:47:53.000 350 21190.32 52.55 42860.56 47812.81 2014-12-16 03:47:54.000 350 21190.35 52.53 42860.56 47812.84 2014-12-16 03:47:55.000 350 21190.35 52.51 42860.56 47812.87 2014-12-16 03:47:56.000 350 21190.35 52.50 42860.57 47812.84 2014-12-16 03:47:57.000 350 21190.34 52.49 42860.57 47812.86 2014-12-16 03:47:58.000 350 21190.33 52.42 42860.59 47812.86 2014-12-16 03:47:59.000 350 21190.33 52.40 42860.61 47812.87 2014-12-16 03:48:00.000 350 21190.29 52.39 42860.64 47812.86 2014-12-16 03:48:01.000 350 21190.29 52.40 42860.66 47812.88 2014-12-16 03:48:02.000 350 21190.26 52.38 42860.65 47812.89 2014-12-16 03:48:03.000 350 21190.22 52.39 42860.66 47812.88 2014-12-16 03:48:04.000 350 21190.16 52.39 42860.65 47812.86 2014-12-16 03:48:05.000 350 21190.13 52.40 42860.66 47812.87 2014-12-16 03:48:06.000 350 21190.11 52.43 42860.67 47812.84 2014-12-16 03:48:07.000 350 21190.08 52.46 42860.66 47812.86 2014-12-16 03:48:08.000 350 21190.07 52.47 42860.67 47812.84 2014-12-16 03:48:09.000 350 21190.06 52.47 42860.65 47812.85 2014-12-16 03:48:10.000 350 21190.04 52.49 42860.65 47812.81 2014-12-16 03:48:11.000 350 21190.00 52.53 42860.67 47812.82 2014-12-16 03:48:12.000 350 21189.99 52.55 42860.65 47812.82 2014-12-16 03:48:13.000 350 21189.99 52.54 42860.69 47812.78 2014-12-16 03:48:14.000 350 21189.97 52.58 42860.65 47812.79 2014-12-16 03:48:15.000 350 21189.97 52.61 42860.66 47812.78 2014-12-16 03:48:16.000 350 21189.95 52.64 42860.66 47812.79 2014-12-16 03:48:17.000 350 21189.97 52.64 42860.64 47812.77 2014-12-16 03:48:18.000 350 21189.95 52.61 42860.66 47812.74 2014-12-16 03:48:19.000 350 21189.95 52.60 42860.68 47812.77 2014-12-16 03:48:20.000 350 21189.96 52.65 42860.64 47812.76 2014-12-16 03:48:21.000 350 21189.94 52.66 42860.65 47812.76 2014-12-16 03:48:22.000 350 21189.90 52.68 42860.65 47812.74 2014-12-16 03:48:23.000 350 21189.92 52.70 42860.62 47812.73 2014-12-16 03:48:24.000 350 21189.88 52.72 42860.59 47812.73 2014-12-16 03:48:25.000 350 21189.89 52.77 42860.56 47812.70 2014-12-16 03:48:26.000 350 21189.90 52.79 42860.58 47812.70 2014-12-16 03:48:27.000 350 21189.91 52.82 42860.57 47812.71 2014-12-16 03:48:28.000 350 21189.95 52.87 42860.57 47812.66 2014-12-16 03:48:29.000 350 21189.94 52.92 42860.57 47812.69 2014-12-16 03:48:30.000 350 21189.92 53.01 42860.54 47812.69 2014-12-16 03:48:31.000 350 21189.93 53.08 42860.52 47812.66 2014-12-16 03:48:32.000 350 21189.93 53.11 42860.48 47812.62 2014-12-16 03:48:33.000 350 21189.94 53.13 42860.47 47812.61 2014-12-16 03:48:34.000 350 21189.95 53.15 42860.45 47812.59 2014-12-16 03:48:35.000 350 21189.98 53.20 42860.44 47812.58 2014-12-16 03:48:36.000 350 21190.00 53.22 42860.47 47812.59 2014-12-16 03:48:37.000 350 21190.04 53.23 42860.44 47812.59 2014-12-16 03:48:38.000 350 21190.05 53.24 42860.44 47812.59 2014-12-16 03:48:39.000 350 21190.05 53.26 42860.44 47812.60 2014-12-16 03:48:40.000 350 21190.07 53.25 42860.47 47812.60 2014-12-16 03:48:41.000 350 21190.07 53.25 42860.45 47812.58 2014-12-16 03:48:42.000 350 21190.08 53.28 42860.47 47812.63 2014-12-16 03:48:43.000 350 21190.07 53.28 42860.45 47812.61 2014-12-16 03:48:44.000 350 21190.04 53.25 42860.43 47812.60 2014-12-16 03:48:45.000 350 21189.98 53.28 42860.44 47812.59 2014-12-16 03:48:46.000 350 21189.96 53.25 42860.45 47812.58 2014-12-16 03:48:47.000 350 21189.93 53.25 42860.45 47812.54 2014-12-16 03:48:48.000 350 21189.89 53.22 42860.45 47812.54 2014-12-16 03:48:49.000 350 21189.89 53.21 42860.45 47812.53 2014-12-16 03:48:50.000 350 21189.83 53.20 42860.45 47812.53 2014-12-16 03:48:51.000 350 21189.80 53.20 42860.42 47812.50 2014-12-16 03:48:52.000 350 21189.74 53.19 42860.43 47812.49 2014-12-16 03:48:53.000 350 21189.71 53.21 42860.44 47812.46 2014-12-16 03:48:54.000 350 21189.71 53.21 42860.39 47812.46 2014-12-16 03:48:55.000 350 21189.73 53.18 42860.42 47812.43 2014-12-16 03:48:56.000 350 21189.71 53.16 42860.44 47812.43 2014-12-16 03:48:57.000 350 21189.68 53.16 42860.43 47812.44 2014-12-16 03:48:58.000 350 21189.66 53.16 42860.44 47812.42 2014-12-16 03:48:59.000 350 21189.63 53.15 42860.47 47812.42 2014-12-16 03:49:00.000 350 21189.60 53.13 42860.46 47812.41 2014-12-16 03:49:01.000 350 21189.55 53.13 42860.43 47812.40 2014-12-16 03:49:02.000 350 21189.50 53.15 42860.41 47812.36 2014-12-16 03:49:03.000 350 21189.44 53.22 42860.38 47812.32 2014-12-16 03:49:04.000 350 21189.41 53.26 42860.33 47812.28 2014-12-16 03:49:05.000 350 21189.37 53.22 42860.34 47812.23 2014-12-16 03:49:06.000 350 21189.33 53.25 42860.35 47812.21 2014-12-16 03:49:07.000 350 21189.32 53.26 42860.32 47812.20 2014-12-16 03:49:08.000 350 21189.34 53.28 42860.30 47812.19 2014-12-16 03:49:09.000 350 21189.31 53.29 42860.31 47812.17 2014-12-16 03:49:10.000 350 21189.30 53.30 42860.30 47812.16 2014-12-16 03:49:11.000 350 21189.29 53.32 42860.32 47812.16 2014-12-16 03:49:12.000 350 21189.25 53.39 42860.30 47812.17 2014-12-16 03:49:13.000 350 21189.24 53.44 42860.23 47812.11 2014-12-16 03:49:14.000 350 21189.19 53.50 42860.21 47812.10 2014-12-16 03:49:15.000 350 21189.20 53.54 42860.17 47812.06 2014-12-16 03:49:16.000 350 21189.24 53.56 42860.13 47812.01 2014-12-16 03:49:17.000 350 21189.22 53.56 42860.12 47811.98 2014-12-16 03:49:18.000 350 21189.23 53.56 42860.12 47811.99 2014-12-16 03:49:19.000 350 21189.21 53.59 42860.07 47811.96 2014-12-16 03:49:20.000 350 21189.16 53.59 42860.03 47811.94 2014-12-16 03:49:21.000 350 21189.14 53.64 42860.03 47811.92 2014-12-16 03:49:22.000 350 21189.09 53.67 42860.01 47811.87 2014-12-16 03:49:23.000 350 21189.08 53.68 42859.99 47811.85 2014-12-16 03:49:24.000 350 21189.05 53.64 42859.99 47811.82 2014-12-16 03:49:25.000 350 21189.01 53.60 42860.00 47811.78 2014-12-16 03:49:26.000 350 21188.98 53.58 42859.98 47811.76 2014-12-16 03:49:27.000 350 21188.93 53.55 42859.97 47811.72 2014-12-16 03:49:28.000 350 21188.91 53.56 42859.96 47811.68 2014-12-16 03:49:29.000 350 21188.85 53.57 42859.96 47811.68 2014-12-16 03:49:30.000 350 21188.80 53.56 42859.94 47811.66 2014-12-16 03:49:31.000 350 21188.80 53.54 42859.96 47811.66 2014-12-16 03:49:32.000 350 21188.80 53.56 42859.95 47811.64 2014-12-16 03:49:33.000 350 21188.79 53.57 42859.94 47811.63 2014-12-16 03:49:34.000 350 21188.77 53.57 42859.96 47811.61 2014-12-16 03:49:35.000 350 21188.77 53.59 42859.97 47811.63 2014-12-16 03:49:36.000 350 21188.77 53.64 42859.96 47811.62 2014-12-16 03:49:37.000 350 21188.80 53.68 42859.94 47811.61 2014-12-16 03:49:38.000 350 21188.78 53.69 42859.93 47811.59 2014-12-16 03:49:39.000 350 21188.76 53.70 42859.94 47811.57 2014-12-16 03:49:40.000 350 21188.76 53.73 42859.94 47811.60 2014-12-16 03:49:41.000 350 21188.83 53.73 42859.97 47811.61 2014-12-16 03:49:42.000 350 21188.85 53.72 42859.95 47811.61 2014-12-16 03:49:43.000 350 21188.84 53.71 42859.98 47811.62 2014-12-16 03:49:44.000 350 21188.85 53.71 42860.00 47811.67 2014-12-16 03:49:45.000 350 21188.85 53.74 42859.99 47811.67 2014-12-16 03:49:46.000 350 21188.88 53.73 42860.00 47811.69 2014-12-16 03:49:47.000 350 21188.92 53.73 42860.02 47811.71 2014-12-16 03:49:48.000 350 21188.95 53.73 42860.03 47811.71 2014-12-16 03:49:49.000 350 21188.95 53.72 42860.05 47811.75 2014-12-16 03:49:50.000 350 21188.94 53.72 42860.06 47811.77 2014-12-16 03:49:51.000 350 21188.93 53.76 42860.08 47811.79 2014-12-16 03:49:52.000 350 21188.92 53.78 42860.10 47811.81 2014-12-16 03:49:53.000 350 21188.93 53.81 42860.11 47811.80 2014-12-16 03:49:54.000 350 21188.95 53.82 42860.12 47811.81 2014-12-16 03:49:55.000 350 21188.94 53.84 42860.11 47811.81 2014-12-16 03:49:56.000 350 21188.95 53.87 42860.08 47811.78 2014-12-16 03:49:57.000 350 21188.95 53.89 42860.02 47811.79 2014-12-16 03:49:58.000 350 21188.95 53.90 42860.02 47811.78 2014-12-16 03:49:59.000 350 21188.93 53.93 42860.05 47811.79 2014-12-16 03:50:00.000 350 21188.87 53.98 42860.06 47811.79 2014-12-16 03:50:01.000 350 21188.88 54.01 42860.06 47811.74 2014-12-16 03:50:02.000 350 21188.88 54.03 42860.02 47811.75 2014-12-16 03:50:03.000 350 21188.87 54.07 42860.00 47811.73 2014-12-16 03:50:04.000 350 21188.84 54.11 42860.01 47811.70 2014-12-16 03:50:05.000 350 21188.82 54.13 42860.00 47811.72 2014-12-16 03:50:06.000 350 21188.79 54.16 42859.99 47811.70 2014-12-16 03:50:07.000 350 21188.78 54.16 42860.00 47811.67 2014-12-16 03:50:08.000 350 21188.74 54.16 42860.05 47811.67 2014-12-16 03:50:09.000 350 21188.74 54.17 42860.00 47811.67 2014-12-16 03:50:10.000 350 21188.75 54.18 42860.01 47811.67 2014-12-16 03:50:11.000 350 21188.75 54.19 42860.04 47811.65 2014-12-16 03:50:12.000 350 21188.73 54.24 42860.01 47811.68 2014-12-16 03:50:13.000 350 21188.68 54.30 42860.01 47811.66 2014-12-16 03:50:14.000 350 21188.69 54.34 42860.03 47811.64 2014-12-16 03:50:15.000 350 21188.72 54.34 42859.97 47811.60 2014-12-16 03:50:16.000 350 21188.69 54.35 42859.97 47811.61 2014-12-16 03:50:17.000 350 21188.68 54.37 42859.97 47811.57 2014-12-16 03:50:18.000 350 21188.68 54.37 42859.97 47811.57 2014-12-16 03:50:19.000 350 21188.66 54.37 42860.01 47811.58 2014-12-16 03:50:20.000 350 21188.66 54.34 42860.00 47811.57 2014-12-16 03:50:21.000 350 21188.65 54.37 42859.98 47811.57 2014-12-16 03:50:22.000 350 21188.62 54.39 42860.01 47811.57 2014-12-16 03:50:23.000 350 21188.61 54.39 42860.00 47811.57 2014-12-16 03:50:24.000 350 21188.67 54.40 42859.99 47811.57 2014-12-16 03:50:25.000 350 21188.64 54.41 42859.99 47811.57 2014-12-16 03:50:26.000 350 21188.63 54.42 42860.03 47811.58 2014-12-16 03:50:27.000 350 21188.61 54.44 42860.01 47811.57 2014-12-16 03:50:28.000 350 21188.60 54.46 42860.00 47811.54 2014-12-16 03:50:29.000 350 21188.57 54.47 42859.99 47811.55 2014-12-16 03:50:30.000 350 21188.55 54.47 42859.98 47811.54 2014-12-16 03:50:31.000 350 21188.52 54.49 42859.95 47811.53 2014-12-16 03:50:32.000 350 21188.50 54.52 42859.96 47811.53 2014-12-16 03:50:33.000 350 21188.49 54.53 42859.95 47811.50 2014-12-16 03:50:34.000 350 21188.46 54.56 42859.94 47811.49 2014-12-16 03:50:35.000 350 21188.48 54.59 42859.96 47811.49 2014-12-16 03:50:36.000 350 21188.48 54.61 42859.91 47811.48 2014-12-16 03:50:37.000 350 21188.46 54.64 42859.94 47811.48 2014-12-16 03:50:38.000 350 21188.45 54.63 42859.94 47811.47 2014-12-16 03:50:39.000 350 21188.44 54.64 42859.96 47811.47 2014-12-16 03:50:40.000 350 21188.43 54.68 42859.96 47811.48 2014-12-16 03:50:41.000 350 21188.40 54.70 42859.97 47811.47 2014-12-16 03:50:42.000 350 21188.39 54.71 42859.97 47811.47 2014-12-16 03:50:43.000 350 21188.38 54.69 42859.99 47811.48 2014-12-16 03:50:44.000 350 21188.36 54.71 42859.98 47811.47 2014-12-16 03:50:45.000 350 21188.35 54.73 42859.96 47811.45 2014-12-16 03:50:46.000 350 21188.32 54.74 42859.96 47811.47 2014-12-16 03:50:47.000 350 21188.30 54.76 42859.97 47811.45 2014-12-16 03:50:48.000 350 21188.32 54.78 42859.97 47811.46 2014-12-16 03:50:49.000 350 21188.29 54.77 42859.95 47811.45 2014-12-16 03:50:50.000 350 21188.30 54.79 42859.97 47811.42 2014-12-16 03:50:51.000 350 21188.29 54.84 42859.93 47811.41 2014-12-16 03:50:52.000 350 21188.29 54.85 42859.94 47811.44 2014-12-16 03:50:53.000 350 21188.28 54.86 42859.98 47811.42 2014-12-16 03:50:54.000 350 21188.29 54.88 42860.00 47811.45 2014-12-16 03:50:55.000 350 21188.28 54.90 42859.99 47811.49 2014-12-16 03:50:56.000 350 21188.28 54.92 42859.98 47811.49 2014-12-16 03:50:57.000 350 21188.29 54.97 42860.00 47811.48 2014-12-16 03:50:58.000 350 21188.28 54.97 42860.06 47811.51 2014-12-16 03:50:59.000 350 21188.26 55.02 42860.08 47811.49 2014-12-16 03:51:00.000 350 21188.25 55.04 42860.06 47811.52 2014-12-16 03:51:01.000 350 21188.28 55.04 42860.05 47811.52 2014-12-16 03:51:02.000 350 21188.32 55.04 42860.06 47811.53 2014-12-16 03:51:03.000 350 21188.34 55.05 42860.11 47811.55 2014-12-16 03:51:04.000 350 21188.36 55.05 42860.10 47811.56 2014-12-16 03:51:05.000 350 21188.38 55.05 42860.11 47811.58 2014-12-16 03:51:06.000 350 21188.38 55.07 42860.13 47811.61 2014-12-16 03:51:07.000 350 21188.42 55.07 42860.14 47811.61 2014-12-16 03:51:08.000 350 21188.39 55.09 42860.17 47811.64 2014-12-16 03:51:09.000 350 21188.36 55.11 42860.18 47811.64 2014-12-16 03:51:10.000 350 21188.37 55.10 42860.19 47811.66 2014-12-16 03:51:11.000 350 21188.37 55.06 42860.23 47811.67 2014-12-16 03:51:12.000 350 21188.40 55.05 42860.25 47811.68 2014-12-16 03:51:13.000 350 21188.39 55.07 42860.25 47811.70 2014-12-16 03:51:14.000 350 21188.40 55.08 42860.23 47811.73 2014-12-16 03:51:15.000 350 21188.38 55.08 42860.27 47811.71 2014-12-16 03:51:16.000 350 21188.37 55.09 42860.27 47811.74 2014-12-16 03:51:17.000 350 21188.38 55.12 42860.29 47811.74 2014-12-16 03:51:18.000 350 21188.41 55.13 42860.28 47811.75 2014-12-16 03:51:19.000 350 21188.38 55.11 42860.29 47811.78 2014-12-16 03:51:20.000 350 21188.40 55.11 42860.28 47811.78 2014-12-16 03:51:21.000 350 21188.41 55.11 42860.32 47811.81 2014-12-16 03:51:22.000 350 21188.43 55.12 42860.31 47811.83 2014-12-16 03:51:23.000 350 21188.46 55.11 42860.36 47811.82 2014-12-16 03:51:24.000 350 21188.44 55.11 42860.41 47811.86 2014-12-16 03:51:25.000 350 21188.45 55.15 42860.39 47811.86 2014-12-16 03:51:26.000 350 21188.46 55.17 42860.39 47811.89 2014-12-16 03:51:27.000 350 21188.47 55.19 42860.38 47811.89 2014-12-16 03:51:28.000 350 21188.47 55.23 42860.38 47811.88 2014-12-16 03:51:29.000 350 21188.49 55.22 42860.38 47811.89 2014-12-16 03:51:30.000 350 21188.50 55.23 42860.39 47811.91 2014-12-16 03:51:31.000 350 21188.47 55.27 42860.40 47811.90 2014-12-16 03:51:32.000 350 21188.44 55.31 42860.39 47811.89 2014-12-16 03:51:33.000 350 21188.43 55.35 42860.40 47811.90 2014-12-16 03:51:34.000 350 21188.43 55.35 42860.42 47811.90 2014-12-16 03:51:35.000 350 21188.43 55.38 42860.39 47811.89 2014-12-16 03:51:36.000 350 21188.43 55.40 42860.40 47811.88 2014-12-16 03:51:37.000 350 21188.43 55.43 42860.38 47811.88 2014-12-16 03:51:38.000 350 21188.41 55.47 42860.39 47811.88 2014-12-16 03:51:39.000 350 21188.39 55.49 42860.38 47811.85 2014-12-16 03:51:40.000 350 21188.39 55.52 42860.38 47811.86 2014-12-16 03:51:41.000 350 21188.38 55.55 42860.36 47811.85 2014-12-16 03:51:42.000 350 21188.39 55.57 42860.38 47811.83 2014-12-16 03:51:43.000 350 21188.40 55.59 42860.40 47811.83 2014-12-16 03:51:44.000 350 21188.42 55.65 42860.36 47811.83 2014-12-16 03:51:45.000 350 21188.45 55.67 42860.35 47811.83 2014-12-16 03:51:46.000 350 21188.43 55.70 42860.35 47811.83 2014-12-16 03:51:47.000 350 21188.39 55.74 42860.27 47811.80 2014-12-16 03:51:48.000 350 21188.34 55.85 42860.24 47811.76 2014-12-16 03:51:49.000 350 21188.30 55.94 42860.20 47811.72 2014-12-16 03:51:50.000 350 21188.26 56.00 42860.13 47811.67 2014-12-16 03:51:51.000 350 21188.25 56.07 42860.07 47811.61 2014-12-16 03:51:52.000 350 21188.20 56.12 42860.06 47811.53 2014-12-16 03:51:53.000 350 21188.17 56.17 42859.97 47811.47 2014-12-16 03:51:54.000 350 21188.15 56.22 42859.93 47811.41 2014-12-16 03:51:55.000 350 21188.14 56.23 42859.88 47811.36 2014-12-16 03:51:56.000 350 21188.15 56.24 42859.84 47811.34 2014-12-16 03:51:57.000 350 21188.14 56.25 42859.86 47811.29 2014-12-16 03:51:58.000 350 21188.14 56.26 42859.83 47811.26 2014-12-16 03:51:59.000 350 21188.11 56.26 42859.79 47811.24 2014-12-16 03:52:00.000 350 21188.09 56.28 42859.77 47811.22 2014-12-16 03:52:01.000 350 21188.05 56.30 42859.79 47811.24 2014-12-16 03:52:02.000 350 21188.06 56.31 42859.79 47811.19 2014-12-16 03:52:03.000 350 21188.09 56.30 42859.78 47811.21 2014-12-16 03:52:04.000 350 21188.08 56.27 42859.82 47811.22 2014-12-16 03:52:05.000 350 21188.08 56.25 42859.84 47811.22 2014-12-16 03:52:06.000 350 21188.12 56.23 42859.89 47811.25 2014-12-16 03:52:07.000 350 21188.08 56.19 42859.91 47811.30 2014-12-16 03:52:08.000 350 21188.06 56.19 42859.98 47811.30 2014-12-16 03:52:09.000 350 21188.02 56.19 42860.00 47811.32 2014-12-16 03:52:10.000 350 21188.03 56.18 42860.04 47811.35 2014-12-16 03:52:11.000 350 21188.02 56.20 42860.04 47811.37 2014-12-16 03:52:12.000 350 21188.04 56.19 42860.08 47811.37 2014-12-16 03:52:13.000 350 21188.02 56.21 42860.09 47811.41 2014-12-16 03:52:14.000 350 21188.00 56.23 42860.07 47811.42 2014-12-16 03:52:15.000 350 21188.01 56.26 42860.06 47811.43 2014-12-16 03:52:16.000 350 21188.01 56.28 42860.08 47811.44 2014-12-16 03:52:17.000 350 21188.04 56.30 42860.11 47811.45 2014-12-16 03:52:18.000 350 21188.08 56.34 42860.09 47811.45 2014-12-16 03:52:19.000 350 21188.09 56.35 42860.05 47811.45 2014-12-16 03:52:20.000 350 21188.10 56.35 42860.06 47811.44 2014-12-16 03:52:21.000 350 21188.11 56.38 42860.10 47811.44 2014-12-16 03:52:22.000 350 21188.13 56.39 42860.09 47811.43 2014-12-16 03:52:23.000 350 21188.14 56.39 42860.09 47811.48 2014-12-16 03:52:24.000 350 21188.16 56.40 42860.05 47811.45 2014-12-16 03:52:25.000 350 21188.15 56.44 42860.05 47811.47 2014-12-16 03:52:26.000 350 21188.13 56.44 42860.04 47811.45 2014-12-16 03:52:27.000 350 21188.11 56.45 42860.03 47811.42 2014-12-16 03:52:28.000 350 21188.11 56.48 42860.01 47811.40 2014-12-16 03:52:29.000 350 21188.11 56.45 42859.98 47811.40 2014-12-16 03:52:30.000 350 21188.10 56.45 42859.97 47811.36 2014-12-16 03:52:31.000 350 21188.10 56.45 42859.94 47811.35 2014-12-16 03:52:32.000 350 21188.12 56.47 42859.93 47811.34 2014-12-16 03:52:33.000 350 21188.10 56.46 42859.96 47811.32 2014-12-16 03:52:34.000 350 21188.07 56.43 42859.94 47811.31 2014-12-16 03:52:35.000 350 21188.08 56.43 42859.92 47811.31 2014-12-16 03:52:36.000 350 21188.08 56.42 42859.94 47811.32 2014-12-16 03:52:37.000 350 21188.08 56.40 42859.95 47811.32 2014-12-16 03:52:38.000 350 21188.09 56.39 42859.95 47811.29 2014-12-16 03:52:39.000 350 21188.07 56.40 42859.93 47811.31 2014-12-16 03:52:40.000 350 21188.09 56.40 42859.90 47811.32 2014-12-16 03:52:41.000 350 21188.11 56.41 42859.93 47811.33 2014-12-16 03:52:42.000 350 21188.12 56.41 42859.95 47811.33 2014-12-16 03:52:43.000 350 21188.16 56.42 42859.96 47811.32 2014-12-16 03:52:44.000 350 21188.19 56.42 42859.96 47811.34 2014-12-16 03:52:45.000 350 21188.19 56.42 42859.94 47811.34 2014-12-16 03:52:46.000 350 21188.22 56.43 42859.97 47811.36 2014-12-16 03:52:47.000 350 21188.21 56.44 42859.96 47811.37 2014-12-16 03:52:48.000 350 21188.20 56.46 42859.97 47811.36 2014-12-16 03:52:49.000 350 21188.22 56.47 42859.95 47811.37 2014-12-16 03:52:50.000 350 21188.21 56.44 42859.97 47811.38 2014-12-16 03:52:51.000 350 21188.21 56.41 42859.98 47811.39 2014-12-16 03:52:52.000 350 21188.21 56.40 42859.98 47811.41 2014-12-16 03:52:53.000 350 21188.23 56.36 42860.02 47811.42 2014-12-16 03:52:54.000 350 21188.20 56.35 42860.03 47811.44 2014-12-16 03:52:55.000 350 21188.20 56.38 42860.02 47811.44 2014-12-16 03:52:56.000 350 21188.20 56.39 42860.03 47811.47 2014-12-16 03:52:57.000 350 21188.18 56.39 42860.06 47811.45 2014-12-16 03:52:58.000 350 21188.18 56.41 42860.10 47811.46 2014-12-16 03:52:59.000 350 21188.17 56.41 42860.08 47811.47 2014-12-16 03:53:00.000 350 21188.16 56.43 42860.08 47811.48 2014-12-16 03:53:01.000 350 21188.19 56.43 42860.08 47811.47 2014-12-16 03:53:02.000 350 21188.18 56.43 42860.08 47811.47 2014-12-16 03:53:03.000 350 21188.17 56.42 42860.07 47811.49 2014-12-16 03:53:04.000 350 21188.17 56.45 42860.09 47811.50 2014-12-16 03:53:05.000 350 21188.17 56.47 42860.11 47811.51 2014-12-16 03:53:06.000 350 21188.19 56.47 42860.10 47811.50 2014-12-16 03:53:07.000 350 21188.18 56.45 42860.11 47811.52 2014-12-16 03:53:08.000 350 21188.15 56.48 42860.13 47811.51 2014-12-16 03:53:09.000 350 21188.15 56.50 42860.13 47811.53 2014-12-16 03:53:10.000 350 21188.19 56.53 42860.15 47811.52 2014-12-16 03:53:11.000 350 21188.23 56.55 42860.15 47811.54 2014-12-16 03:53:12.000 350 21188.20 56.58 42860.12 47811.54 2014-12-16 03:53:13.000 350 21188.18 56.61 42860.09 47811.51 2014-12-16 03:53:14.000 350 21188.16 56.67 42860.06 47811.49 2014-12-16 03:53:15.000 350 21188.21 56.71 42860.00 47811.45 2014-12-16 03:53:16.000 350 21188.27 56.70 42860.01 47811.46 2014-12-16 03:53:17.000 350 21188.28 56.65 42860.02 47811.47 2014-12-16 03:53:18.000 350 21188.26 56.59 42860.03 47811.47 2014-12-16 03:53:19.000 350 21188.28 56.58 42860.06 47811.49 2014-12-16 03:53:20.000 350 21188.25 56.60 42860.06 47811.50 2014-12-16 03:53:21.000 350 21188.23 56.62 42860.07 47811.49 2014-12-16 03:53:22.000 350 21188.24 56.62 42860.06 47811.52 2014-12-16 03:53:23.000 350 21188.25 56.62 42860.05 47811.50 2014-12-16 03:53:24.000 350 21188.28 56.60 42860.10 47811.50 2014-12-16 03:53:25.000 350 21188.28 56.59 42860.07 47811.51 2014-12-16 03:53:26.000 350 21188.30 56.59 42860.03 47811.49 2014-12-16 03:53:27.000 350 21188.29 56.57 42860.05 47811.52 2014-12-16 03:53:28.000 350 21188.31 56.57 42860.07 47811.55 2014-12-16 03:53:29.000 350 21188.30 56.54 42860.08 47811.54 2014-12-16 03:53:30.000 350 21188.33 56.54 42860.06 47811.57 2014-12-16 03:53:31.000 350 21188.34 56.52 42860.09 47811.56 2014-12-16 03:53:32.000 350 21188.32 56.49 42860.10 47811.57 2014-12-16 03:53:33.000 350 21188.33 56.46 42860.12 47811.60 2014-12-16 03:53:34.000 350 21188.39 56.47 42860.09 47811.59 2014-12-16 03:53:35.000 350 21188.40 56.44 42860.11 47811.61 2014-12-16 03:53:36.000 350 21188.39 56.44 42860.15 47811.60 2014-12-16 03:53:37.000 350 21188.39 56.40 42860.15 47811.62 2014-12-16 03:53:38.000 350 21188.39 56.36 42860.16 47811.64 2014-12-16 03:53:39.000 350 21188.39 56.34 42860.16 47811.65 2014-12-16 03:53:40.000 350 21188.42 56.31 42860.17 47811.65 2014-12-16 03:53:41.000 350 21188.40 56.30 42860.17 47811.64 2014-12-16 03:53:42.000 350 21188.37 56.28 42860.15 47811.66 2014-12-16 03:53:43.000 350 21188.35 56.24 42860.15 47811.66 2014-12-16 03:53:44.000 350 21188.33 56.22 42860.14 47811.64 2014-12-16 03:53:45.000 350 21188.31 56.21 42860.16 47811.64 2014-12-16 03:53:46.000 350 21188.33 56.17 42860.18 47811.64 2014-12-16 03:53:47.000 350 21188.33 56.15 42860.19 47811.64 2014-12-16 03:53:48.000 350 21188.30 56.13 42860.18 47811.63 2014-12-16 03:53:49.000 350 21188.24 56.13 42860.19 47811.62 2014-12-16 03:53:50.000 350 21188.24 56.11 42860.23 47811.61 2014-12-16 03:53:51.000 350 21188.22 56.09 42860.21 47811.62 2014-12-16 03:53:52.000 350 21188.23 56.07 42860.23 47811.63 2014-12-16 03:53:53.000 350 21188.25 56.03 42860.24 47811.61 2014-12-16 03:53:54.000 350 21188.25 56.01 42860.24 47811.63 2014-12-16 03:53:55.000 350 21188.26 55.98 42860.28 47811.62 2014-12-16 03:53:56.000 350 21188.25 55.95 42860.29 47811.64 2014-12-16 03:53:57.000 350 21188.26 55.94 42860.26 47811.65 2014-12-16 03:53:58.000 350 21188.27 55.96 42860.21 47811.66 2014-12-16 03:53:59.000 350 21188.28 55.99 42860.21 47811.67 2014-12-16 03:54:00.000 350 21188.28 56.02 42860.22 47811.64 2014-12-16 03:54:01.000 350 21188.29 56.00 42860.21 47811.62 2014-12-16 03:54:02.000 350 21188.28 56.01 42860.21 47811.61 2014-12-16 03:54:03.000 350 21188.30 56.06 42860.21 47811.62 2014-12-16 03:54:04.000 350 21188.29 56.06 42860.17 47811.58 2014-12-16 03:54:05.000 350 21188.30 56.06 42860.13 47811.59 2014-12-16 03:54:06.000 350 21188.35 56.15 42860.14 47811.57 2014-12-16 03:54:07.000 350 21188.38 56.27 42860.07 47811.59 2014-12-16 03:54:08.000 350 21188.41 56.36 42859.99 47811.52 2014-12-16 03:54:09.000 350 21188.42 56.39 42859.93 47811.49 2014-12-16 03:54:10.000 350 21188.45 56.40 42859.90 47811.47 2014-12-16 03:54:11.000 350 21188.53 56.39 42859.89 47811.44 2014-12-16 03:54:12.000 350 21188.62 56.37 42859.93 47811.48 2014-12-16 03:54:13.000 350 21188.64 56.36 42859.92 47811.51 2014-12-16 03:54:14.000 350 21188.66 56.41 42859.93 47811.54 2014-12-16 03:54:15.000 350 21188.66 56.47 42859.91 47811.54 2014-12-16 03:54:16.000 350 21188.66 56.49 42859.91 47811.57 2014-12-16 03:54:17.000 350 21188.65 56.48 42859.90 47811.55 2014-12-16 03:54:18.000 350 21188.67 56.50 42859.89 47811.54 2014-12-16 03:54:19.000 350 21188.65 56.53 42859.88 47811.51 2014-12-16 03:54:20.000 350 21188.64 56.52 42859.85 47811.50 2014-12-16 03:54:21.000 350 21188.61 56.54 42859.85 47811.48 2014-12-16 03:54:22.000 350 21188.62 56.53 42859.88 47811.48 2014-12-16 03:54:23.000 350 21188.59 56.51 42859.89 47811.50 2014-12-16 03:54:24.000 350 21188.57 56.49 42859.91 47811.48 2014-12-16 03:54:25.000 350 21188.57 56.44 42859.90 47811.50 2014-12-16 03:54:26.000 350 21188.59 56.41 42859.92 47811.49 2014-12-16 03:54:27.000 350 21188.55 56.41 42859.94 47811.52 2014-12-16 03:54:28.000 350 21188.47 56.40 42859.96 47811.50 2014-12-16 03:54:29.000 350 21188.45 56.37 42860.00 47811.52 2014-12-16 03:54:30.000 350 21188.38 56.35 42860.00 47811.49 2014-12-16 03:54:31.000 350 21188.35 56.33 42859.99 47811.52 2014-12-16 03:54:32.000 350 21188.34 56.32 42860.03 47811.48 2014-12-16 03:54:33.000 350 21188.33 56.34 42860.03 47811.48 2014-12-16 03:54:34.000 350 21188.32 56.36 42860.00 47811.49 2014-12-16 03:54:35.000 350 21188.34 56.37 42860.01 47811.50 2014-12-16 03:54:36.000 350 21188.36 56.36 42860.03 47811.47 2014-12-16 03:54:37.000 350 21188.35 56.35 42860.01 47811.47 2014-12-16 03:54:38.000 350 21188.35 56.34 42860.00 47811.50 2014-12-16 03:54:39.000 350 21188.38 56.36 42860.00 47811.49 2014-12-16 03:54:40.000 350 21188.39 56.36 42860.02 47811.48 2014-12-16 03:54:41.000 350 21188.41 56.33 42859.97 47811.49 2014-12-16 03:54:42.000 350 21188.45 56.31 42859.99 47811.49 2014-12-16 03:54:43.000 350 21188.44 56.24 42860.00 47811.51 2014-12-16 03:54:44.000 350 21188.43 56.22 42860.01 47811.53 2014-12-16 03:54:45.000 350 21188.47 56.21 42860.03 47811.57 2014-12-16 03:54:46.000 350 21188.46 56.18 42860.03 47811.58 2014-12-16 03:54:47.000 350 21188.45 56.17 42860.06 47811.59 2014-12-16 03:54:48.000 350 21188.45 56.15 42860.09 47811.62 2014-12-16 03:54:49.000 350 21188.47 56.15 42860.13 47811.62 2014-12-16 03:54:50.000 350 21188.49 56.13 42860.14 47811.63 2014-12-16 03:54:51.000 350 21188.45 56.15 42860.12 47811.64 2014-12-16 03:54:52.000 350 21188.43 56.15 42860.09 47811.61 2014-12-16 03:54:53.000 350 21188.43 56.15 42860.10 47811.59 2014-12-16 03:54:54.000 350 21188.39 56.16 42860.09 47811.59 2014-12-16 03:54:55.000 350 21188.40 56.13 42860.05 47811.60 2014-12-16 03:54:56.000 350 21188.39 56.16 42860.09 47811.58 2014-12-16 03:54:57.000 350 21188.41 56.20 42860.09 47811.58 2014-12-16 03:54:58.000 350 21188.47 56.21 42860.06 47811.57 2014-12-16 03:54:59.000 350 21188.48 56.20 42860.06 47811.56 2014-12-16 03:55:00.000 350 21188.50 56.18 42860.06 47811.58 2014-12-16 03:55:01.000 350 21188.49 56.18 42860.03 47811.57 2014-12-16 03:55:02.000 350 21188.50 56.14 42860.03 47811.58 2014-12-16 03:55:03.000 350 21188.48 56.12 42860.03 47811.57 2014-12-16 03:55:04.000 350 21188.45 56.10 42860.03 47811.57 2014-12-16 03:55:05.000 350 21188.41 56.09 42860.09 47811.57 2014-12-16 03:55:06.000 350 21188.39 56.07 42860.09 47811.55 2014-12-16 03:55:07.000 350 21188.40 56.05 42860.07 47811.54 2014-12-16 03:55:08.000 350 21188.36 56.03 42860.10 47811.56 2014-12-16 03:55:09.000 350 21188.36 56.01 42860.11 47811.55 2014-12-16 03:55:10.000 350 21188.31 55.99 42860.11 47811.55 2014-12-16 03:55:11.000 350 21188.32 55.97 42860.15 47811.55 2014-12-16 03:55:12.000 350 21188.30 55.96 42860.16 47811.58 2014-12-16 03:55:13.000 350 21188.28 55.92 42860.17 47811.56 2014-12-16 03:55:14.000 350 21188.28 55.91 42860.15 47811.55 2014-12-16 03:55:15.000 350 21188.28 55.88 42860.16 47811.57 2014-12-16 03:55:16.000 350 21188.27 55.89 42860.17 47811.57 2014-12-16 03:55:17.000 350 21188.27 55.89 42860.17 47811.60 2014-12-16 03:55:18.000 350 21188.26 55.89 42860.20 47811.59 2014-12-16 03:55:19.000 350 21188.29 55.87 42860.22 47811.58 2014-12-16 03:55:20.000 350 21188.30 55.84 42860.25 47811.62 2014-12-16 03:55:21.000 350 21188.29 55.86 42860.24 47811.63 2014-12-16 03:55:22.000 350 21188.29 55.83 42860.21 47811.61 2014-12-16 03:55:23.000 350 21188.27 55.81 42860.20 47811.63 2014-12-16 03:55:24.000 350 21188.26 55.80 42860.23 47811.63 2014-12-16 03:55:25.000 350 21188.26 55.80 42860.25 47811.62 2014-12-16 03:55:26.000 350 21188.28 55.80 42860.26 47811.63 2014-12-16 03:55:27.000 350 21188.27 55.79 42860.24 47811.64 2014-12-16 03:55:28.000 350 21188.29 55.77 42860.23 47811.67 2014-12-16 03:55:29.000 350 21188.33 55.76 42860.21 47811.65 2014-12-16 03:55:30.000 350 21188.31 55.73 42860.23 47811.68 2014-12-16 03:55:31.000 350 21188.33 55.70 42860.27 47811.69 2014-12-16 03:55:32.000 350 21188.37 55.69 42860.28 47811.73 2014-12-16 03:55:33.000 350 21188.43 55.71 42860.27 47811.72 2014-12-16 03:55:34.000 350 21188.44 55.72 42860.28 47811.74 2014-12-16 03:55:35.000 350 21188.43 55.68 42860.29 47811.80 2014-12-16 03:55:36.000 350 21188.46 55.67 42860.32 47811.79 2014-12-16 03:55:37.000 350 21188.47 55.67 42860.29 47811.79 2014-12-16 03:55:38.000 350 21188.50 55.66 42860.30 47811.81 2014-12-16 03:55:39.000 350 21188.49 55.64 42860.31 47811.81 2014-12-16 03:55:40.000 350 21188.45 55.63 42860.27 47811.80 2014-12-16 03:55:41.000 350 21188.46 55.61 42860.29 47811.82 2014-12-16 03:55:42.000 350 21188.46 55.59 42860.29 47811.79 2014-12-16 03:55:43.000 350 21188.44 55.58 42860.27 47811.80 2014-12-16 03:55:44.000 350 21188.47 55.56 42860.28 47811.78 2014-12-16 03:55:45.000 350 21188.47 55.55 42860.25 47811.80 2014-12-16 03:55:46.000 350 21188.45 55.53 42860.26 47811.80 2014-12-16 03:55:47.000 350 21188.43 55.52 42860.29 47811.78 2014-12-16 03:55:48.000 350 21188.43 55.49 42860.30 47811.78 2014-12-16 03:55:49.000 350 21188.40 55.48 42860.30 47811.77 2014-12-16 03:55:50.000 350 21188.40 55.47 42860.32 47811.76 2014-12-16 03:55:51.000 350 21188.39 55.46 42860.28 47811.76 2014-12-16 03:55:52.000 350 21188.39 55.47 42860.25 47811.74 2014-12-16 03:55:53.000 350 21188.37 55.49 42860.27 47811.74 2014-12-16 03:55:54.000 350 21188.38 55.49 42860.29 47811.72 2014-12-16 03:55:55.000 350 21188.37 55.51 42860.29 47811.75 2014-12-16 03:55:56.000 350 21188.39 55.52 42860.32 47811.72 2014-12-16 03:55:57.000 350 21188.37 55.51 42860.32 47811.77 2014-12-16 03:55:58.000 350 21188.40 55.51 42860.30 47811.77 2014-12-16 03:55:59.000 350 21188.40 55.54 42860.30 47811.75 2014-12-16 03:56:00.000 350 21188.42 55.53 42860.34 47811.77 2014-12-16 03:56:01.000 350 21188.44 55.53 42860.34 47811.79 2014-12-16 03:56:02.000 350 21188.43 55.54 42860.34 47811.80 2014-12-16 03:56:03.000 350 21188.41 55.57 42860.33 47811.82 2014-12-16 03:56:04.000 350 21188.45 55.56 42860.34 47811.82 2014-12-16 03:56:05.000 350 21188.46 55.58 42860.33 47811.85 2014-12-16 03:56:06.000 350 21188.48 55.59 42860.35 47811.85 2014-12-16 03:56:07.000 350 21188.49 55.55 42860.35 47811.86 2014-12-16 03:56:08.000 350 21188.47 55.58 42860.38 47811.88 2014-12-16 03:56:09.000 350 21188.48 55.58 42860.34 47811.88 2014-12-16 03:56:10.000 350 21188.49 55.55 42860.36 47811.88 2014-12-16 03:56:11.000 350 21188.50 55.55 42860.40 47811.91 2014-12-16 03:56:12.000 350 21188.49 55.55 42860.38 47811.89 2014-12-16 03:56:13.000 350 21188.46 55.59 42860.36 47811.87 2014-12-16 03:56:14.000 350 21188.45 55.61 42860.38 47811.86 2014-12-16 03:56:15.000 350 21188.44 55.58 42860.36 47811.84 2014-12-16 03:56:16.000 350 21188.44 55.58 42860.38 47811.84 2014-12-16 03:56:17.000 350 21188.45 55.58 42860.38 47811.85 2014-12-16 03:56:18.000 350 21188.42 55.56 42860.32 47811.84 2014-12-16 03:56:19.000 350 21188.42 55.54 42860.32 47811.84 2014-12-16 03:56:20.000 350 21188.42 55.48 42860.36 47811.79 2014-12-16 03:56:21.000 350 21188.42 55.44 42860.36 47811.81 2014-12-16 03:56:22.000 350 21188.41 55.44 42860.35 47811.81 2014-12-16 03:56:23.000 350 21188.42 55.43 42860.38 47811.83 2014-12-16 03:56:24.000 350 21188.41 55.39 42860.38 47811.82 2014-12-16 03:56:25.000 350 21188.40 55.37 42860.33 47811.84 2014-12-16 03:56:26.000 350 21188.40 55.35 42860.36 47811.83 2014-12-16 03:56:27.000 350 21188.38 55.33 42860.38 47811.83 2014-12-16 03:56:28.000 350 21188.37 55.30 42860.40 47811.84 2014-12-16 03:56:29.000 350 21188.36 55.28 42860.44 47811.86 2014-12-16 03:56:30.000 350 21188.36 55.27 42860.43 47811.87 2014-12-16 03:56:31.000 350 21188.38 55.29 42860.43 47811.87 2014-12-16 03:56:32.000 350 21188.40 55.30 42860.42 47811.85 2014-12-16 03:56:33.000 350 21188.42 55.30 42860.38 47811.86 2014-12-16 03:56:34.000 350 21188.42 55.29 42860.34 47811.83 2014-12-16 03:56:35.000 350 21188.41 55.30 42860.38 47811.83 2014-12-16 03:56:36.000 350 21188.44 55.27 42860.36 47811.82 2014-12-16 03:56:37.000 350 21188.41 55.25 42860.34 47811.85 2014-12-16 03:56:38.000 350 21188.44 55.23 42860.39 47811.85 2014-12-16 03:56:39.000 350 21188.46 55.17 42860.38 47811.85 2014-12-16 03:56:40.000 350 21188.46 55.15 42860.33 47811.86 2014-12-16 03:56:41.000 350 21188.47 55.14 42860.35 47811.84 2014-12-16 03:56:42.000 350 21188.47 55.13 42860.36 47811.87 2014-12-16 03:56:43.000 350 21188.49 55.13 42860.33 47811.86 2014-12-16 03:56:44.000 350 21188.50 55.10 42860.33 47811.87 2014-12-16 03:56:45.000 350 21188.54 55.06 42860.38 47811.90 2014-12-16 03:56:46.000 350 21188.56 55.06 42860.36 47811.91 2014-12-16 03:56:47.000 350 21188.55 55.07 42860.39 47811.92 2014-12-16 03:56:48.000 350 21188.57 55.06 42860.38 47811.90 2014-12-16 03:56:49.000 350 21188.55 55.06 42860.39 47811.90 2014-12-16 03:56:50.000 350 21188.58 55.01 42860.39 47811.92 2014-12-16 03:56:51.000 350 21188.58 54.98 42860.36 47811.92 2014-12-16 03:56:52.000 350 21188.58 54.97 42860.36 47811.94 2014-12-16 03:56:53.000 350 21188.58 54.98 42860.36 47811.95 2014-12-16 03:56:54.000 350 21188.58 54.97 42860.39 47811.96 2014-12-16 03:56:55.000 350 21188.60 54.98 42860.40 47811.94 2014-12-16 03:56:56.000 350 21188.59 55.01 42860.39 47811.95 2014-12-16 03:56:57.000 350 21188.58 55.00 42860.34 47811.94 2014-12-16 03:56:58.000 350 21188.59 55.01 42860.32 47811.93 2014-12-16 03:56:59.000 350 21188.61 55.01 42860.38 47811.93 2014-12-16 03:57:00.000 350 21188.58 54.99 42860.38 47811.93 2014-12-16 03:57:01.000 350 21188.54 55.01 42860.36 47811.93 2014-12-16 03:57:02.000 350 21188.50 55.03 42860.34 47811.90 2014-12-16 03:57:03.000 350 21188.50 55.04 42860.30 47811.86 2014-12-16 03:57:04.000 350 21188.49 55.04 42860.31 47811.82 2014-12-16 03:57:05.000 350 21188.44 55.03 42860.29 47811.81 2014-12-16 03:57:06.000 350 21188.41 54.97 42860.27 47811.77 2014-12-16 03:57:07.000 350 21188.41 54.96 42860.30 47811.77 2014-12-16 03:57:08.000 350 21188.39 54.97 42860.28 47811.75 2014-12-16 03:57:09.000 350 21188.39 54.96 42860.27 47811.74 2014-12-16 03:57:10.000 350 21188.38 54.94 42860.32 47811.73 2014-12-16 03:57:11.000 350 21188.39 54.94 42860.27 47811.76 2014-12-16 03:57:12.000 350 21188.41 54.93 42860.26 47811.74 2014-12-16 03:57:13.000 350 21188.42 54.93 42860.26 47811.75 2014-12-16 03:57:14.000 350 21188.43 54.91 42860.27 47811.73 2014-12-16 03:57:15.000 350 21188.47 54.87 42860.28 47811.75 2014-12-16 03:57:16.000 350 21188.51 54.83 42860.30 47811.80 2014-12-16 03:57:17.000 350 21188.54 54.84 42860.35 47811.83 2014-12-16 03:57:18.000 350 21188.56 54.84 42860.39 47811.88 2014-12-16 03:57:19.000 350 21188.53 54.84 42860.38 47811.91 2014-12-16 03:57:20.000 350 21188.50 54.86 42860.39 47811.89 2014-12-16 03:57:21.000 350 21188.52 54.88 42860.38 47811.88 2014-12-16 03:57:22.000 350 21188.55 54.86 42860.35 47811.87 2014-12-16 03:57:23.000 350 21188.57 54.83 42860.38 47811.90 2014-12-16 03:57:24.000 350 21188.58 54.83 42860.38 47811.90 2014-12-16 03:57:25.000 350 21188.59 54.80 42860.42 47811.93 2014-12-16 03:57:26.000 350 21188.59 54.80 42860.43 47811.93 2014-12-16 03:57:27.000 350 21188.60 54.83 42860.41 47811.95 2014-12-16 03:57:28.000 350 21188.57 54.83 42860.42 47811.95 2014-12-16 03:57:29.000 350 21188.58 54.82 42860.42 47811.95 2014-12-16 03:57:30.000 350 21188.57 54.83 42860.39 47811.94 2014-12-16 03:57:31.000 350 21188.58 54.81 42860.42 47811.95 2014-12-16 03:57:32.000 350 21188.57 54.82 42860.44 47811.93 2014-12-16 03:57:33.000 350 21188.59 54.82 42860.44 47811.95 2014-12-16 03:57:34.000 350 21188.61 54.83 42860.44 47811.96 2014-12-16 03:57:35.000 350 21188.61 54.84 42860.40 47811.94 2014-12-16 03:57:36.000 350 21188.59 54.85 42860.40 47811.96 2014-12-16 03:57:37.000 350 21188.59 54.82 42860.40 47811.94 2014-12-16 03:57:38.000 350 21188.61 54.80 42860.42 47811.95 2014-12-16 03:57:39.000 350 21188.61 54.81 42860.42 47811.94 2014-12-16 03:57:40.000 350 21188.61 54.83 42860.42 47811.97 2014-12-16 03:57:41.000 350 21188.61 54.83 42860.41 47811.94 2014-12-16 03:57:42.000 350 21188.61 54.86 42860.38 47811.96 2014-12-16 03:57:43.000 350 21188.66 54.90 42860.34 47811.94 2014-12-16 03:57:44.000 350 21188.69 54.89 42860.35 47811.96 2014-12-16 03:57:45.000 350 21188.72 54.89 42860.33 47811.92 2014-12-16 03:57:46.000 350 21188.74 54.91 42860.31 47811.93 2014-12-16 03:57:47.000 350 21188.75 54.88 42860.31 47811.93 2014-12-16 03:57:48.000 350 21188.71 54.90 42860.30 47811.94 2014-12-16 03:57:49.000 350 21188.71 54.92 42860.31 47811.91 2014-12-16 03:57:50.000 350 21188.69 54.90 42860.32 47811.89 2014-12-16 03:57:51.000 350 21188.67 54.89 42860.29 47811.90 2014-12-16 03:57:52.000 350 21188.66 54.87 42860.29 47811.86 2014-12-16 03:57:53.000 350 21188.62 54.84 42860.29 47811.89 2014-12-16 03:57:54.000 350 21188.62 54.83 42860.30 47811.86 2014-12-16 03:57:55.000 350 21188.60 54.82 42860.33 47811.87 2014-12-16 03:57:56.000 350 21188.56 54.81 42860.29 47811.85 2014-12-16 03:57:57.000 350 21188.54 54.81 42860.30 47811.86 2014-12-16 03:57:58.000 350 21188.50 54.84 42860.29 47811.83 2014-12-16 03:57:59.000 350 21188.43 54.91 42860.27 47811.81 2014-12-16 03:58:00.000 350 21188.37 54.99 42860.19 47811.72 2014-12-16 03:58:01.000 350 21188.33 55.00 42860.13 47811.67 2014-12-16 03:58:02.000 350 21188.32 55.01 42860.13 47811.63 2014-12-16 03:58:03.000 350 21188.30 55.05 42860.10 47811.56 2014-12-16 03:58:04.000 350 21188.30 55.05 42860.05 47811.53 2014-12-16 03:58:05.000 350 21188.30 55.05 42860.03 47811.49 2014-12-16 03:58:06.000 350 21188.31 55.03 42860.01 47811.51 2014-12-16 03:58:07.000 350 21188.28 55.04 42860.02 47811.46 2014-12-16 03:58:08.000 350 21188.28 55.04 42860.04 47811.48 2014-12-16 03:58:09.000 350 21188.28 55.03 42860.01 47811.46 2014-12-16 03:58:10.000 350 21188.27 55.05 42860.01 47811.46 2014-12-16 03:58:11.000 350 21188.28 55.03 42859.99 47811.46 2014-12-16 03:58:12.000 350 21188.31 54.99 42860.01 47811.49 2014-12-16 03:58:13.000 350 21188.34 54.98 42860.03 47811.46 2014-12-16 03:58:14.000 350 21188.39 54.96 42860.03 47811.51 2014-12-16 03:58:15.000 350 21188.38 54.94 42860.05 47811.53 2014-12-16 03:58:16.000 350 21188.39 54.96 42860.04 47811.55 2014-12-16 03:58:17.000 350 21188.42 54.93 42860.05 47811.57 2014-12-16 03:58:18.000 350 21188.45 54.92 42860.07 47811.60 2014-12-16 03:58:19.000 350 21188.45 54.89 42860.10 47811.63 2014-12-16 03:58:20.000 350 21188.46 54.88 42860.13 47811.66 2014-12-16 03:58:21.000 350 21188.46 54.88 42860.13 47811.69 2014-12-16 03:58:22.000 350 21188.50 54.89 42860.14 47811.69 2014-12-16 03:58:23.000 350 21188.52 54.92 42860.18 47811.73 2014-12-16 03:58:24.000 350 21188.53 54.91 42860.17 47811.75 2014-12-16 03:58:25.000 350 21188.54 54.93 42860.17 47811.75 2014-12-16 03:58:26.000 350 21188.56 54.96 42860.17 47811.74 2014-12-16 03:58:27.000 350 21188.55 54.94 42860.18 47811.74 2014-12-16 03:58:28.000 350 21188.53 54.95 42860.22 47811.75 2014-12-16 03:58:29.000 350 21188.56 54.98 42860.17 47811.74 2014-12-16 03:58:30.000 350 21188.57 54.96 42860.15 47811.74 2014-12-16 03:58:31.000 350 21188.60 54.96 42860.16 47811.79 2014-12-16 03:58:32.000 350 21188.57 54.97 42860.18 47811.74 2014-12-16 03:58:33.000 350 21188.56 54.95 42860.20 47811.73 2014-12-16 03:58:34.000 350 21188.56 54.96 42860.18 47811.77 2014-12-16 03:58:35.000 350 21188.52 54.99 42860.17 47811.75 2014-12-16 03:58:36.000 350 21188.51 54.99 42860.16 47811.72 2014-12-16 03:58:37.000 350 21188.51 55.00 42860.12 47811.68 2014-12-16 03:58:38.000 350 21188.51 55.01 42860.14 47811.66 2014-12-16 03:58:39.000 350 21188.49 54.99 42860.14 47811.68 2014-12-16 03:58:40.000 350 21188.54 54.96 42860.09 47811.65 2014-12-16 03:58:41.000 350 21188.54 54.95 42860.10 47811.63 2014-12-16 03:58:42.000 350 21188.55 54.95 42860.09 47811.65 2014-12-16 03:58:43.000 350 21188.57 54.94 42860.10 47811.65 2014-12-16 03:58:44.000 350 21188.58 54.95 42860.07 47811.65 2014-12-16 03:58:45.000 350 21188.59 54.94 42860.10 47811.66 2014-12-16 03:58:46.000 350 21188.61 54.92 42860.10 47811.71 2014-12-16 03:58:47.000 350 21188.65 54.86 42860.11 47811.69 2014-12-16 03:58:48.000 350 21188.64 54.84 42860.11 47811.72 2014-12-16 03:58:49.000 350 21188.63 54.84 42860.14 47811.74 2014-12-16 03:58:50.000 350 21188.66 54.83 42860.21 47811.78 2014-12-16 03:58:51.000 350 21188.70 54.79 42860.19 47811.80 2014-12-16 03:58:52.000 350 21188.75 54.79 42860.18 47811.83 2014-12-16 03:58:53.000 350 21188.75 54.79 42860.22 47811.83 2014-12-16 03:58:54.000 350 21188.76 54.78 42860.22 47811.86 2014-12-16 03:58:55.000 350 21188.78 54.81 42860.22 47811.85 2014-12-16 03:58:56.000 350 21188.76 54.82 42860.21 47811.85 2014-12-16 03:58:57.000 350 21188.80 54.80 42860.20 47811.86 2014-12-16 03:58:58.000 350 21188.81 54.78 42860.21 47811.87 2014-12-16 03:58:59.000 350 21188.78 54.78 42860.21 47811.87 2014-12-16 03:59:00.000 350 21188.77 54.77 42860.19 47811.88 2014-12-16 03:59:01.000 350 21188.77 54.79 42860.18 47811.88 2014-12-16 03:59:02.000 350 21188.77 54.79 42860.21 47811.87 2014-12-16 03:59:03.000 350 21188.75 54.79 42860.22 47811.85 2014-12-16 03:59:04.000 350 21188.73 54.80 42860.20 47811.85 2014-12-16 03:59:05.000 350 21188.73 54.81 42860.21 47811.87 2014-12-16 03:59:06.000 350 21188.75 54.78 42860.23 47811.85 2014-12-16 03:59:07.000 350 21188.76 54.78 42860.24 47811.89 2014-12-16 03:59:08.000 350 21188.74 54.79 42860.22 47811.87 2014-12-16 03:59:09.000 350 21188.77 54.77 42860.24 47811.89 2014-12-16 03:59:10.000 350 21188.75 54.78 42860.22 47811.88 2014-12-16 03:59:11.000 350 21188.73 54.79 42860.23 47811.91 2014-12-16 03:59:12.000 350 21188.77 54.81 42860.24 47811.89 2014-12-16 03:59:13.000 350 21188.74 54.83 42860.22 47811.89 2014-12-16 03:59:14.000 350 21188.75 54.79 42860.23 47811.89 2014-12-16 03:59:15.000 350 21188.76 54.82 42860.25 47811.90 2014-12-16 03:59:16.000 350 21188.78 54.84 42860.22 47811.88 2014-12-16 03:59:17.000 350 21188.79 54.87 42860.22 47811.90 2014-12-16 03:59:18.000 350 21188.79 54.87 42860.24 47811.87 2014-12-16 03:59:19.000 350 21188.81 54.86 42860.25 47811.87 2014-12-16 03:59:20.000 350 21188.81 54.85 42860.21 47811.88 2014-12-16 03:59:21.000 350 21188.80 54.83 42860.19 47811.88 2014-12-16 03:59:22.000 350 21188.81 54.82 42860.22 47811.89 2014-12-16 03:59:23.000 350 21188.78 54.82 42860.23 47811.89 2014-12-16 03:59:24.000 350 21188.79 54.82 42860.20 47811.89 2014-12-16 03:59:25.000 350 21188.79 54.81 42860.22 47811.90 2014-12-16 03:59:26.000 350 21188.79 54.81 42860.24 47811.90 2014-12-16 03:59:27.000 350 21188.78 54.82 42860.24 47811.88 2014-12-16 03:59:28.000 350 21188.78 54.83 42860.27 47811.90 2014-12-16 03:59:29.000 350 21188.76 54.83 42860.24 47811.90 2014-12-16 03:59:30.000 350 21188.76 54.81 42860.21 47811.88 2014-12-16 03:59:31.000 350 21188.72 54.81 42860.20 47811.86 2014-12-16 03:59:32.000 350 21188.71 54.82 42860.21 47811.86 2014-12-16 03:59:33.000 350 21188.70 54.84 42860.21 47811.84 2014-12-16 03:59:34.000 350 21188.68 54.85 42860.18 47811.84 2014-12-16 03:59:35.000 350 21188.65 54.86 42860.17 47811.79 2014-12-16 03:59:36.000 350 21188.61 54.90 42860.18 47811.79 2014-12-16 03:59:37.000 350 21188.64 54.86 42860.14 47811.78 2014-12-16 03:59:38.000 350 21188.65 54.84 42860.12 47811.77 2014-12-16 03:59:39.000 350 21188.63 54.83 42860.13 47811.74 2014-12-16 03:59:40.000 350 21188.56 54.83 42860.13 47811.75 2014-12-16 03:59:41.000 350 21188.55 54.82 42860.14 47811.74 2014-12-16 03:59:42.000 350 21188.53 54.84 42860.12 47811.69 2014-12-16 03:59:43.000 350 21188.50 54.86 42860.12 47811.68 2014-12-16 03:59:44.000 350 21188.52 54.84 42860.09 47811.68 2014-12-16 03:59:45.000 350 21188.52 54.81 42860.13 47811.68 2014-12-16 03:59:46.000 350 21188.53 54.80 42860.12 47811.67 2014-12-16 03:59:47.000 350 21188.53 54.78 42860.10 47811.70 2014-12-16 03:59:48.000 350 21188.51 54.79 42860.12 47811.69 2014-12-16 03:59:49.000 350 21188.47 54.82 42860.09 47811.69 2014-12-16 03:59:50.000 350 21188.44 54.83 42860.07 47811.65 2014-12-16 03:59:51.000 350 21188.47 54.84 42860.07 47811.64 2014-12-16 03:59:52.000 350 21188.46 54.83 42860.10 47811.63 2014-12-16 03:59:53.000 350 21188.46 54.85 42860.11 47811.63 2014-12-16 03:59:54.000 350 21188.46 54.86 42860.07 47811.61 2014-12-16 03:59:55.000 350 21188.45 54.87 42860.09 47811.63 2014-12-16 03:59:56.000 350 21188.48 54.85 42860.09 47811.60 2014-12-16 03:59:57.000 350 21188.46 54.82 42860.09 47811.61 2014-12-16 03:59:58.000 350 21188.48 54.82 42860.08 47811.60 2014-12-16 03:59:59.000 350 21188.52 54.83 42860.10 47811.65 2014-12-16 04:00:00.000 350 21188.53 54.83 42860.14 47811.67 2014-12-16 04:00:01.000 350 21188.59 54.81 42860.12 47811.67 2014-12-16 04:00:02.000 350 21188.60 54.81 42860.12 47811.71 2014-12-16 04:00:03.000 350 21188.62 54.81 42860.13 47811.75 2014-12-16 04:00:04.000 350 21188.63 54.78 42860.17 47811.74 2014-12-16 04:00:05.000 350 21188.65 54.80 42860.16 47811.77 2014-12-16 04:00:06.000 350 21188.65 54.81 42860.13 47811.78 2014-12-16 04:00:07.000 350 21188.68 54.82 42860.18 47811.77 2014-12-16 04:00:08.000 350 21188.67 54.84 42860.18 47811.77 2014-12-16 04:00:09.000 350 21188.67 54.83 42860.15 47811.79 2014-12-16 04:00:10.000 350 21188.70 54.83 42860.15 47811.79 2014-12-16 04:00:11.000 350 21188.72 54.83 42860.13 47811.80 2014-12-16 04:00:12.000 350 21188.72 54.85 42860.19 47811.81 2014-12-16 04:00:13.000 350 21188.72 54.87 42860.18 47811.80 2014-12-16 04:00:14.000 350 21188.74 54.84 42860.18 47811.83 2014-12-16 04:00:15.000 350 21188.77 54.84 42860.16 47811.84 2014-12-16 04:00:16.000 350 21188.77 54.84 42860.14 47811.83 2014-12-16 04:00:17.000 350 21188.80 54.82 42860.15 47811.85 2014-12-16 04:00:18.000 350 21188.82 54.83 42860.17 47811.84 2014-12-16 04:00:19.000 350 21188.80 54.83 42860.16 47811.82 2014-12-16 04:00:20.000 350 21188.80 54.79 42860.16 47811.85 2014-12-16 04:00:21.000 350 21188.82 54.78 42860.17 47811.85 2014-12-16 04:00:22.000 350 21188.77 54.78 42860.19 47811.85 2014-12-16 04:00:23.000 350 21188.77 54.79 42860.19 47811.86 2014-12-16 04:00:24.000 350 21188.77 54.82 42860.16 47811.85 2014-12-16 04:00:25.000 350 21188.77 54.80 42860.17 47811.84 2014-12-16 04:00:26.000 350 21188.76 54.82 42860.16 47811.85 2014-12-16 04:00:27.000 350 21188.74 54.82 42860.16 47811.84 2014-12-16 04:00:28.000 350 21188.73 54.81 42860.13 47811.82 2014-12-16 04:00:29.000 350 21188.72 54.82 42860.15 47811.82 2014-12-16 04:00:30.000 350 21188.73 54.82 42860.17 47811.82 2014-12-16 04:00:31.000 350 21188.68 54.81 42860.15 47811.79 2014-12-16 04:00:32.000 350 21188.68 54.80 42860.16 47811.80 2014-12-16 04:00:33.000 350 21188.68 54.80 42860.15 47811.77 2014-12-16 04:00:34.000 350 21188.69 54.82 42860.17 47811.76 2014-12-16 04:00:35.000 350 21188.69 54.82 42860.16 47811.77 2014-12-16 04:00:36.000 350 21188.70 54.82 42860.14 47811.77 2014-12-16 04:00:37.000 350 21188.68 54.80 42860.16 47811.75 2014-12-16 04:00:38.000 350 21188.68 54.78 42860.16 47811.76 2014-12-16 04:00:39.000 350 21188.68 54.79 42860.17 47811.76 2014-12-16 04:00:40.000 350 21188.69 54.76 42860.14 47811.75 2014-12-16 04:00:41.000 350 21188.64 54.76 42860.13 47811.74 2014-12-16 04:00:42.000 350 21188.63 54.77 42860.13 47811.73 2014-12-16 04:00:43.000 350 21188.59 54.78 42860.09 47811.71 2014-12-16 04:00:44.000 350 21188.59 54.80 42860.07 47811.69 2014-12-16 04:00:45.000 350 21188.57 54.80 42860.08 47811.68 2014-12-16 04:00:46.000 350 21188.57 54.83 42860.05 47811.65 2014-12-16 04:00:47.000 350 21188.57 54.80 42860.01 47811.61 2014-12-16 04:00:48.000 350 21188.56 54.78 42860.00 47811.61 2014-12-16 04:00:49.000 350 21188.53 54.79 42860.00 47811.58 2014-12-16 04:00:50.000 350 21188.50 54.79 42859.99 47811.58 2014-12-16 04:00:51.000 350 21188.48 54.81 42859.98 47811.56 2014-12-16 04:00:52.000 350 21188.50 54.79 42859.99 47811.52 2014-12-16 04:00:53.000 350 21188.47 54.80 42859.97 47811.50 2014-12-16 04:00:54.000 350 21188.48 54.76 42859.97 47811.52 2014-12-16 04:00:55.000 350 21188.50 54.76 42859.93 47811.51 2014-12-16 04:00:56.000 350 21188.49 54.77 42859.95 47811.51 2014-12-16 04:00:57.000 350 21188.53 54.76 42859.94 47811.52 2014-12-16 04:00:58.000 350 21188.57 54.75 42859.95 47811.52 2014-12-16 04:00:59.000 350 21188.56 54.74 42859.95 47811.52 2014-12-16 04:01:00.000 350 21188.57 54.73 42859.95 47811.52 2014-12-16 04:01:01.000 350 21188.53 54.72 42859.95 47811.52 2014-12-16 04:01:02.000 350 21188.53 54.72 42859.94 47811.54 2014-12-16 04:01:03.000 350 21188.58 54.73 42859.92 47811.56 2014-12-16 04:01:04.000 350 21188.61 54.74 42859.93 47811.55 2014-12-16 04:01:05.000 350 21188.63 54.75 42859.95 47811.57 2014-12-16 04:01:06.000 350 21188.64 54.74 42859.97 47811.57 2014-12-16 04:01:07.000 350 21188.66 54.74 42859.95 47811.60 2014-12-16 04:01:08.000 350 21188.66 54.73 42859.94 47811.60 2014-12-16 04:01:09.000 350 21188.67 54.71 42859.92 47811.61 2014-12-16 04:01:10.000 350 21188.69 54.70 42859.94 47811.62 2014-12-16 04:01:11.000 350 21188.73 54.70 42859.93 47811.62 2014-12-16 04:01:12.000 350 21188.70 54.73 42859.91 47811.63 2014-12-16 04:01:13.000 350 21188.72 54.72 42859.96 47811.64 2014-12-16 04:01:14.000 350 21188.73 54.71 42859.98 47811.62 2014-12-16 04:01:15.000 350 21188.73 54.72 42859.97 47811.64 2014-12-16 04:01:16.000 350 21188.73 54.71 42859.97 47811.62 2014-12-16 04:01:17.000 350 21188.75 54.69 42860.00 47811.66 2014-12-16 04:01:18.000 350 21188.77 54.66 42859.97 47811.66 2014-12-16 04:01:19.000 350 21188.79 54.64 42859.96 47811.71 2014-12-16 04:01:20.000 350 21188.81 54.60 42859.99 47811.71 2014-12-16 04:01:21.000 350 21188.83 54.58 42860.00 47811.74 2014-12-16 04:01:22.000 350 21188.85 54.61 42860.01 47811.75 2014-12-16 04:01:23.000 350 21188.85 54.62 42860.02 47811.76 2014-12-16 04:01:24.000 350 21188.82 54.62 42860.05 47811.78 2014-12-16 04:01:25.000 350 21188.84 54.64 42860.05 47811.76 2014-12-16 04:01:26.000 350 21188.86 54.66 42860.06 47811.77 2014-12-16 04:01:27.000 350 21188.89 54.67 42860.06 47811.79 2014-12-16 04:01:28.000 350 21188.84 54.67 42860.09 47811.78 2014-12-16 04:01:29.000 350 21188.83 54.67 42860.08 47811.82 2014-12-16 04:01:30.000 350 21188.85 54.68 42860.10 47811.80 2014-12-16 04:01:31.000 350 21188.87 54.69 42860.11 47811.80 2014-12-16 04:01:32.000 350 21188.87 54.69 42860.13 47811.83 2014-12-16 04:01:33.000 350 21188.90 54.70 42860.13 47811.85 2014-12-16 04:01:34.000 350 21188.90 54.70 42860.12 47811.85 2014-12-16 04:01:35.000 350 21188.90 54.69 42860.11 47811.86 2014-12-16 04:01:36.000 350 21188.91 54.71 42860.12 47811.87 2014-12-16 04:01:37.000 350 21188.90 54.72 42860.11 47811.88 2014-12-16 04:01:38.000 350 21188.91 54.72 42860.14 47811.86 2014-12-16 04:01:39.000 350 21188.89 54.74 42860.13 47811.89 2014-12-16 04:01:40.000 350 21188.90 54.73 42860.15 47811.87 2014-12-16 04:01:41.000 350 21188.90 54.71 42860.15 47811.86 2014-12-16 04:01:42.000 350 21188.89 54.68 42860.17 47811.89 2014-12-16 04:01:43.000 350 21188.87 54.66 42860.23 47811.89 2014-12-16 04:01:44.000 350 21188.89 54.64 42860.20 47811.88 2014-12-16 04:01:45.000 350 21188.86 54.63 42860.20 47811.88 2014-12-16 04:01:46.000 350 21188.86 54.63 42860.20 47811.88 2014-12-16 04:01:47.000 350 21188.88 54.60 42860.20 47811.91 2014-12-16 04:01:48.000 350 21188.89 54.59 42860.20 47811.90 2014-12-16 04:01:49.000 350 21188.86 54.57 42860.20 47811.89 2014-12-16 04:01:50.000 350 21188.84 54.58 42860.26 47811.90 2014-12-16 04:01:51.000 350 21188.86 54.58 42860.20 47811.91 2014-12-16 04:01:52.000 350 21188.86 54.58 42860.21 47811.93 2014-12-16 04:01:53.000 350 21188.86 54.60 42860.19 47811.92 2014-12-16 04:01:54.000 350 21188.85 54.58 42860.20 47811.90 2014-12-16 04:01:55.000 350 21188.85 54.56 42860.20 47811.92 2014-12-16 04:01:56.000 350 21188.88 54.58 42860.18 47811.90 2014-12-16 04:01:57.000 350 21188.91 54.58 42860.20 47811.92 2014-12-16 04:01:58.000 350 21188.94 54.59 42860.21 47811.92 2014-12-16 04:01:59.000 350 21188.94 54.58 42860.19 47811.91 2014-12-16 04:02:00.000 350 21188.96 54.57 42860.20 47811.92 2014-12-16 04:02:01.000 350 21189.00 54.55 42860.21 47811.91 2014-12-16 04:02:02.000 350 21189.02 54.53 42860.21 47811.93 2014-12-16 04:02:03.000 350 21189.00 54.56 42860.23 47811.94 2014-12-16 04:02:04.000 350 21188.99 54.54 42860.24 47811.95 2014-12-16 04:02:05.000 350 21189.00 54.54 42860.23 47811.95 2014-12-16 04:02:06.000 350 21189.01 54.54 42860.20 47811.97 2014-12-16 04:02:07.000 350 21189.00 54.52 42860.18 47811.95 2014-12-16 04:02:08.000 350 21189.00 54.50 42860.19 47811.94 2014-12-16 04:02:09.000 350 21188.97 54.47 42860.19 47811.93 2014-12-16 04:02:10.000 350 21188.96 54.44 42860.17 47811.90 2014-12-16 04:02:11.000 350 21188.94 54.45 42860.17 47811.91 2014-12-16 04:02:12.000 350 21188.96 54.42 42860.18 47811.92 2014-12-16 04:02:13.000 350 21188.96 54.41 42860.19 47811.92 2014-12-16 04:02:14.000 350 21188.97 54.41 42860.20 47811.92 2014-12-16 04:02:15.000 350 21188.99 54.40 42860.20 47811.92 2014-12-16 04:02:16.000 350 21188.98 54.43 42860.18 47811.92 2014-12-16 04:02:17.000 350 21188.96 54.42 42860.21 47811.90 2014-12-16 04:02:18.000 350 21188.94 54.37 42860.19 47811.89 2014-12-16 04:02:19.000 350 21188.95 54.33 42860.18 47811.90 2014-12-16 04:02:20.000 350 21188.94 54.33 42860.18 47811.90 2014-12-16 04:02:21.000 350 21188.93 54.31 42860.19 47811.88 2014-12-16 04:02:22.000 350 21188.94 54.28 42860.22 47811.91 2014-12-16 04:02:23.000 350 21188.91 54.30 42860.20 47811.91 2014-12-16 04:02:24.000 350 21188.90 54.27 42860.21 47811.91 2014-12-16 04:02:25.000 350 21188.86 54.23 42860.23 47811.89 2014-12-16 04:02:26.000 350 21188.86 54.22 42860.21 47811.90 2014-12-16 04:02:27.000 350 21188.86 54.20 42860.22 47811.88 2014-12-16 04:02:28.000 350 21188.84 54.17 42860.20 47811.87 2014-12-16 04:02:29.000 350 21188.82 54.14 42860.24 47811.89 2014-12-16 04:02:30.000 350 21188.82 54.14 42860.25 47811.89 2014-12-16 04:02:31.000 350 21188.84 54.10 42860.22 47811.89 2014-12-16 04:02:32.000 350 21188.82 54.09 42860.26 47811.88 2014-12-16 04:02:33.000 350 21188.81 54.10 42860.28 47811.93 2014-12-16 04:02:34.000 350 21188.80 54.07 42860.30 47811.92 2014-12-16 04:02:35.000 350 21188.80 54.09 42860.27 47811.92 2014-12-16 04:02:36.000 350 21188.81 54.07 42860.28 47811.93 2014-12-16 04:02:37.000 350 21188.76 54.08 42860.29 47811.93 2014-12-16 04:02:38.000 350 21188.74 54.07 42860.28 47811.93 2014-12-16 04:02:39.000 350 21188.77 54.05 42860.30 47811.92 2014-12-16 04:02:40.000 350 21188.79 54.03 42860.30 47811.93 2014-12-16 04:02:41.000 350 21188.81 53.99 42860.27 47811.92 2014-12-16 04:02:42.000 350 21188.83 53.99 42860.30 47811.96 2014-12-16 04:02:43.000 350 21188.86 53.98 42860.33 47811.95 2014-12-16 04:02:44.000 350 21188.88 53.98 42860.30 47811.98 2014-12-16 04:02:45.000 350 21188.86 54.01 42860.30 47811.96 2014-12-16 04:02:46.000 350 21188.88 54.03 42860.25 47811.94 2014-12-16 04:02:47.000 350 21188.88 54.08 42860.23 47811.95 2014-12-16 04:02:48.000 350 21188.94 54.11 42860.19 47811.93 2014-12-16 04:02:49.000 350 21188.96 54.08 42860.20 47811.92 2014-12-16 04:02:50.000 350 21188.99 54.08 42860.20 47811.94 2014-12-16 04:02:51.000 350 21189.06 54.08 42860.18 47811.94 2014-12-16 04:02:52.000 350 21189.12 54.05 42860.16 47811.97 2014-12-16 04:02:53.000 350 21189.17 54.02 42860.18 47811.97 2014-12-16 04:02:54.000 350 21189.18 54.05 42860.18 47812.00 2014-12-16 04:02:55.000 350 21189.17 54.09 42860.21 47812.05 2014-12-16 04:02:56.000 350 21189.18 54.11 42860.18 47812.03 2014-12-16 04:02:57.000 350 21189.18 54.10 42860.18 47812.03 2014-12-16 04:02:58.000 350 21189.20 54.07 42860.17 47812.02 2014-12-16 04:02:59.000 350 21189.19 54.10 42860.17 47812.01 2014-12-16 04:03:00.000 350 21189.21 54.08 42860.20 47812.03 2014-12-16 04:03:01.000 350 21189.23 54.04 42860.16 47812.03 2014-12-16 04:03:02.000 350 21189.24 53.96 42860.19 47812.06 2014-12-16 04:03:03.000 350 21189.26 53.90 42860.24 47812.06 2014-12-16 04:03:04.000 350 21189.24 53.85 42860.29 47812.09 2014-12-16 04:03:05.000 350 21189.22 53.84 42860.29 47812.12 2014-12-16 04:03:06.000 350 21189.21 53.83 42860.32 47812.13 2014-12-16 04:03:07.000 350 21189.17 53.81 42860.33 47812.15 2014-12-16 04:03:08.000 350 21189.17 53.80 42860.33 47812.15 2014-12-16 04:03:09.000 350 21189.16 53.78 42860.36 47812.18 2014-12-16 04:03:10.000 350 21189.13 53.75 42860.38 47812.14 2014-12-16 04:03:11.000 350 21189.11 53.73 42860.40 47812.13 2014-12-16 04:03:12.000 350 21189.10 53.71 42860.41 47812.16 2014-12-16 04:03:13.000 350 21189.07 53.71 42860.38 47812.16 2014-12-16 04:03:14.000 350 21189.07 53.71 42860.39 47812.16 2014-12-16 04:03:15.000 350 21189.11 53.71 42860.36 47812.17 2014-12-16 04:03:16.000 350 21189.12 53.67 42860.38 47812.14 2014-12-16 04:03:17.000 350 21189.13 53.66 42860.42 47812.16 2014-12-16 04:03:18.000 350 21189.13 53.65 42860.38 47812.18 2014-12-16 04:03:19.000 350 21189.12 53.60 42860.38 47812.18 2014-12-16 04:03:20.000 350 21189.12 53.56 42860.39 47812.18 2014-12-16 04:03:21.000 350 21189.09 53.53 42860.36 47812.18 2014-12-16 04:03:22.000 350 21189.08 53.52 42860.40 47812.16 2014-12-16 04:03:23.000 350 21189.08 53.52 42860.40 47812.17 2014-12-16 04:03:24.000 350 21189.13 53.51 42860.40 47812.19 2014-12-16 04:03:25.000 350 21189.12 53.49 42860.34 47812.20 2014-12-16 04:03:26.000 350 21189.11 53.50 42860.36 47812.22 2014-12-16 04:03:27.000 350 21189.09 53.45 42860.39 47812.20 2014-12-16 04:03:28.000 350 21189.11 53.41 42860.40 47812.20 2014-12-16 04:03:29.000 350 21189.10 53.40 42860.43 47812.19 2014-12-16 04:03:30.000 350 21189.05 53.37 42860.45 47812.20 2014-12-16 04:03:31.000 350 21189.03 53.35 42860.47 47812.20 2014-12-16 04:03:32.000 350 21189.01 53.35 42860.47 47812.18 2014-12-16 04:03:33.000 350 21189.02 53.33 42860.45 47812.20 2014-12-16 04:03:34.000 350 21188.99 53.34 42860.44 47812.15 2014-12-16 04:03:35.000 350 21188.96 53.37 42860.44 47812.15 2014-12-16 04:03:36.000 350 21188.95 53.32 42860.43 47812.15 2014-12-16 04:03:37.000 350 21188.93 53.31 42860.42 47812.13 2014-12-16 04:03:38.000 350 21188.96 53.32 42860.43 47812.12 2014-12-16 04:03:39.000 350 21188.95 53.31 42860.43 47812.16 2014-12-16 04:03:40.000 350 21188.96 53.30 42860.45 47812.16 2014-12-16 04:03:41.000 350 21188.97 53.27 42860.45 47812.17 2014-12-16 04:03:42.000 350 21189.00 53.26 42860.46 47812.15 2014-12-16 04:03:43.000 350 21189.03 53.24 42860.44 47812.17 2014-12-16 04:03:44.000 350 21189.04 53.22 42860.44 47812.19 2014-12-16 04:03:45.000 350 21189.03 53.23 42860.39 47812.19 2014-12-16 04:03:46.000 350 21189.07 53.24 42860.46 47812.19 2014-12-16 04:03:47.000 350 21189.09 53.20 42860.45 47812.20 2014-12-16 04:03:48.000 350 21189.08 53.17 42860.42 47812.22 2014-12-16 04:03:49.000 350 21189.11 53.18 42860.43 47812.20 2014-12-16 04:03:50.000 350 21189.11 53.18 42860.42 47812.18 2014-12-16 04:03:51.000 350 21189.11 53.16 42860.38 47812.19 2014-12-16 04:03:52.000 350 21189.07 53.14 42860.34 47812.13 2014-12-16 04:03:53.000 350 21189.09 53.14 42860.35 47812.13 2014-12-16 04:03:54.000 350 21189.05 53.09 42860.33 47812.13 2014-12-16 04:03:55.000 350 21189.00 53.08 42860.34 47812.10 2014-12-16 04:03:56.000 350 21188.98 53.07 42860.35 47812.09 2014-12-16 04:03:57.000 350 21188.92 53.05 42860.30 47812.06 2014-12-16 04:03:58.000 350 21188.86 53.03 42860.28 47812.03 2014-12-16 04:03:59.000 350 21188.82 53.03 42860.27 47811.96 2014-12-16 04:04:00.000 350 21188.82 53.04 42860.24 47811.93 2014-12-16 04:04:01.000 350 21188.81 53.02 42860.24 47811.93 2014-12-16 04:04:02.000 350 21188.81 53.01 42860.24 47811.89 2014-12-16 04:04:03.000 350 21188.78 53.01 42860.18 47811.87 2014-12-16 04:04:04.000 350 21188.78 53.01 42860.18 47811.86 2014-12-16 04:04:05.000 350 21188.80 52.99 42860.15 47811.82 2014-12-16 04:04:06.000 350 21188.83 52.94 42860.14 47811.83 2014-12-16 04:04:07.000 350 21188.82 52.92 42860.12 47811.81 2014-12-16 04:04:08.000 350 21188.79 52.90 42860.10 47811.82 2014-12-16 04:04:09.000 350 21188.81 52.86 42860.11 47811.83 2014-12-16 04:04:10.000 350 21188.83 52.84 42860.12 47811.82 2014-12-16 04:04:11.000 350 21188.80 52.88 42860.10 47811.82 2014-12-16 04:04:12.000 350 21188.82 52.90 42860.08 47811.81 2014-12-16 04:04:13.000 350 21188.80 52.88 42860.05 47811.77 2014-12-16 04:04:14.000 350 21188.79 52.89 42860.06 47811.75 2014-12-16 04:04:15.000 350 21188.82 52.87 42860.04 47811.73 2014-12-16 04:04:16.000 350 21188.81 52.86 42860.02 47811.74 2014-12-16 04:04:17.000 350 21188.81 52.82 42860.00 47811.72 2014-12-16 04:04:18.000 350 21188.83 52.82 42860.02 47811.73 2014-12-16 04:04:19.000 350 21188.86 52.81 42860.03 47811.74 2014-12-16 04:04:20.000 350 21188.82 52.77 42860.03 47811.76 2014-12-16 04:04:21.000 350 21188.83 52.77 42860.01 47811.75 2014-12-16 04:04:22.000 350 21188.83 52.76 42859.97 47811.74 2014-12-16 04:04:23.000 350 21188.82 52.74 42860.01 47811.74 2014-12-16 04:04:24.000 350 21188.81 52.70 42860.01 47811.72 2014-12-16 04:04:25.000 350 21188.76 52.69 42859.99 47811.69 2014-12-16 04:04:26.000 350 21188.75 52.67 42859.99 47811.70 2014-12-16 04:04:27.000 350 21188.72 52.68 42859.99 47811.67 2014-12-16 04:04:28.000 350 21188.71 52.67 42859.98 47811.65 2014-12-16 04:04:29.000 350 21188.70 52.65 42860.01 47811.65 2014-12-16 04:04:30.000 350 21188.68 52.63 42860.03 47811.66 2014-12-16 04:04:31.000 350 21188.68 52.61 42860.04 47811.65 2014-12-16 04:04:32.000 350 21188.70 52.60 42860.01 47811.68 2014-12-16 04:04:33.000 350 21188.68 52.60 42860.04 47811.68 2014-12-16 04:04:34.000 350 21188.68 52.61 42860.06 47811.71 2014-12-16 04:04:35.000 350 21188.68 52.60 42860.06 47811.70 2014-12-16 04:04:36.000 350 21188.66 52.63 42860.08 47811.68 2014-12-16 04:04:37.000 350 21188.68 52.63 42860.07 47811.69 2014-12-16 04:04:38.000 350 21188.68 52.62 42860.10 47811.70 2014-12-16 04:04:39.000 350 21188.67 52.59 42860.08 47811.70 2014-12-16 04:04:40.000 350 21188.68 52.59 42860.07 47811.71 2014-12-16 04:04:41.000 350 21188.71 52.58 42860.08 47811.75 2014-12-16 04:04:42.000 350 21188.70 52.54 42860.12 47811.74 2014-12-16 04:04:43.000 350 21188.71 52.53 42860.10 47811.73 2014-12-16 04:04:44.000 350 21188.69 52.53 42860.13 47811.76 2014-12-16 04:04:45.000 350 21188.70 52.52 42860.15 47811.76 2014-12-16 04:04:46.000 350 21188.70 52.52 42860.15 47811.75 2014-12-16 04:04:47.000 350 21188.67 52.49 42860.15 47811.75 2014-12-16 04:04:48.000 350 21188.65 52.46 42860.16 47811.76 2014-12-16 04:04:49.000 350 21188.66 52.42 42860.17 47811.77 2014-12-16 04:04:50.000 350 21188.65 52.39 42860.20 47811.75 2014-12-16 04:04:51.000 350 21188.63 52.36 42860.20 47811.77 2014-12-16 04:04:52.000 350 21188.63 52.35 42860.18 47811.79 2014-12-16 04:04:53.000 350 21188.61 52.33 42860.19 47811.78 2014-12-16 04:04:54.000 350 21188.59 52.33 42860.19 47811.77 2014-12-16 04:04:55.000 350 21188.58 52.31 42860.13 47811.78 2014-12-16 04:04:56.000 350 21188.56 52.31 42860.16 47811.75 2014-12-16 04:04:57.000 350 21188.52 52.31 42860.19 47811.74 2014-12-16 04:04:58.000 350 21188.50 52.28 42860.19 47811.73 2014-12-16 04:04:59.000 350 21188.48 52.26 42860.21 47811.73 2014-12-16 04:05:00.000 350 21188.49 52.26 42860.17 47811.71 2014-12-16 04:05:01.000 350 21188.47 52.22 42860.20 47811.71 2014-12-16 04:05:02.000 350 21188.50 52.22 42860.22 47811.72 2014-12-16 04:05:03.000 350 21188.49 52.24 42860.21 47811.71 2014-12-16 04:05:04.000 350 21188.48 52.23 42860.18 47811.69 2014-12-16 04:05:05.000 350 21188.50 52.25 42860.19 47811.71 2014-12-16 04:05:06.000 350 21188.51 52.23 42860.17 47811.68 2014-12-16 04:05:07.000 350 21188.49 52.20 42860.18 47811.70 2014-12-16 04:05:08.000 350 21188.50 52.20 42860.16 47811.69 2014-12-16 04:05:09.000 350 21188.49 52.20 42860.17 47811.69 2014-12-16 04:05:10.000 350 21188.47 52.18 42860.18 47811.69 2014-12-16 04:05:11.000 350 21188.49 52.16 42860.17 47811.71 2014-12-16 04:05:12.000 350 21188.48 52.17 42860.16 47811.69 2014-12-16 04:05:13.000 350 21188.46 52.13 42860.14 47811.68 2014-12-16 04:05:14.000 350 21188.46 52.14 42860.16 47811.70 2014-12-16 04:05:15.000 350 21188.43 52.15 42860.12 47811.69 2014-12-16 04:05:16.000 350 21188.42 52.12 42860.14 47811.68 2014-12-16 04:05:17.000 350 21188.41 52.12 42860.17 47811.67 2014-12-16 04:05:18.000 350 21188.37 52.12 42860.17 47811.64 2014-12-16 04:05:19.000 350 21188.37 52.12 42860.16 47811.62 2014-12-16 04:05:20.000 350 21188.38 52.12 42860.12 47811.63 2014-12-16 04:05:21.000 350 21188.36 52.12 42860.11 47811.64 2014-12-16 04:05:22.000 350 21188.35 52.13 42860.10 47811.61 2014-12-16 04:05:23.000 350 21188.34 52.09 42860.13 47811.64 2014-12-16 04:05:24.000 350 21188.38 52.08 42860.13 47811.59 2014-12-16 04:05:25.000 350 21188.36 52.06 42860.14 47811.61 2014-12-16 04:05:26.000 350 21188.36 52.03 42860.15 47811.63 2014-12-16 04:05:27.000 350 21188.36 52.01 42860.15 47811.63 2014-12-16 04:05:28.000 350 21188.38 52.00 42860.15 47811.67 2014-12-16 04:05:29.000 350 21188.37 51.96 42860.20 47811.65 2014-12-16 04:05:30.000 350 21188.37 51.92 42860.19 47811.67 2014-12-16 04:05:31.000 350 21188.37 51.90 42860.18 47811.65 2014-12-16 04:05:32.000 350 21188.38 51.90 42860.19 47811.66 2014-12-16 04:05:33.000 350 21188.35 51.83 42860.19 47811.68 2014-12-16 04:05:34.000 350 21188.33 51.76 42860.23 47811.66 2014-12-16 04:05:35.000 350 21188.27 51.72 42860.25 47811.66 2014-12-16 04:05:36.000 350 21188.23 51.70 42860.26 47811.68 2014-12-16 04:05:37.000 350 21188.20 51.69 42860.25 47811.67 2014-12-16 04:05:38.000 350 21188.16 51.69 42860.26 47811.65 2014-12-16 04:05:39.000 350 21188.14 51.65 42860.25 47811.63 2014-12-16 04:05:40.000 350 21188.11 51.62 42860.27 47811.65 2014-12-16 04:05:41.000 350 21188.10 51.61 42860.31 47811.64 2014-12-16 04:05:42.000 350 21188.05 51.65 42860.29 47811.64 2014-12-16 04:05:43.000 350 21188.04 51.68 42860.26 47811.61 2014-12-16 04:05:44.000 350 21188.06 51.70 42860.25 47811.60 2014-12-16 04:05:45.000 350 21188.07 51.71 42860.25 47811.58 2014-12-16 04:05:46.000 350 21188.06 51.70 42860.25 47811.56 2014-12-16 04:05:47.000 350 21188.05 51.67 42860.21 47811.53 2014-12-16 04:05:48.000 350 21188.06 51.65 42860.21 47811.53 2014-12-16 04:05:49.000 350 21188.08 51.65 42860.21 47811.56 2014-12-16 04:05:50.000 350 21188.10 51.64 42860.22 47811.58 2014-12-16 04:05:51.000 350 21188.12 51.63 42860.24 47811.58 2014-12-16 04:05:52.000 350 21188.11 51.63 42860.23 47811.59 2014-12-16 04:05:53.000 350 21188.13 51.64 42860.25 47811.62 2014-12-16 04:05:54.000 350 21188.17 51.64 42860.24 47811.62 2014-12-16 04:05:55.000 350 21188.20 51.62 42860.23 47811.66 2014-12-16 04:05:56.000 350 21188.22 51.63 42860.25 47811.69 2014-12-16 04:05:57.000 350 21188.24 51.64 42860.27 47811.71 2014-12-16 04:05:58.000 350 21188.22 51.67 42860.28 47811.72 2014-12-16 04:05:59.000 350 21188.24 51.69 42860.28 47811.71 2014-12-16 04:06:00.000 350 21188.28 51.70 42860.31 47811.74 2014-12-16 04:06:01.000 350 21188.33 51.67 42860.31 47811.75 2014-12-16 04:06:02.000 350 21188.37 51.65 42860.33 47811.77 2014-12-16 04:06:03.000 350 21188.39 51.67 42860.36 47811.79 2014-12-16 04:06:04.000 350 21188.39 51.72 42860.36 47811.79 2014-12-16 04:06:05.000 350 21188.41 51.75 42860.32 47811.81 2014-12-16 04:06:06.000 350 21188.41 51.75 42860.26 47811.79 2014-12-16 04:06:07.000 350 21188.43 51.71 42860.26 47811.80 2014-12-16 04:06:08.000 350 21188.44 51.65 42860.33 47811.77 2014-12-16 04:06:09.000 350 21188.42 51.60 42860.34 47811.79 2014-12-16 04:06:10.000 350 21188.40 51.56 42860.36 47811.81 2014-12-16 04:06:11.000 350 21188.37 51.54 42860.38 47811.82 2014-12-16 04:06:12.000 350 21188.35 51.54 42860.41 47811.84 2014-12-16 04:06:13.000 350 21188.33 51.57 42860.41 47811.83 2014-12-16 04:06:14.000 350 21188.29 51.61 42860.41 47811.82 2014-12-16 04:06:15.000 350 21188.27 51.58 42860.42 47811.81 2014-12-16 04:06:16.000 350 21188.26 51.59 42860.43 47811.80 2014-12-16 04:06:17.000 350 21188.18 51.63 42860.41 47811.76 2014-12-16 04:06:18.000 350 21188.14 51.67 42860.36 47811.73 2014-12-16 04:06:19.000 350 21188.09 51.72 42860.30 47811.68 2014-12-16 04:06:20.000 350 21188.05 51.76 42860.26 47811.62 2014-12-16 04:06:21.000 350 21188.06 51.72 42860.26 47811.60 2014-12-16 04:06:22.000 350 21188.02 51.70 42860.25 47811.55 2014-12-16 04:06:23.000 350 21187.99 51.72 42860.23 47811.55 2014-12-16 04:06:24.000 350 21187.96 51.74 42860.23 47811.52 2014-12-16 04:06:25.000 350 21187.94 51.74 42860.22 47811.52 2014-12-16 04:06:26.000 350 21187.93 51.76 42860.20 47811.50 2014-12-16 04:06:27.000 350 21187.93 51.77 42860.18 47811.48 2014-12-16 04:06:28.000 350 21187.88 51.82 42860.16 47811.46 2014-12-16 04:06:29.000 350 21187.81 51.97 42860.11 47811.44 2014-12-16 04:06:30.000 350 21187.74 52.12 42860.01 47811.35 2014-12-16 04:06:31.000 350 21187.72 52.22 42859.94 47811.24 2014-12-16 04:06:32.000 350 21187.73 52.27 42859.84 47811.14 2014-12-16 04:06:33.000 350 21187.73 52.24 42859.76 47811.06 2014-12-16 04:06:34.000 350 21187.75 52.21 42859.74 47811.01 2014-12-16 04:06:35.000 350 21187.77 52.14 42859.76 47810.99 2014-12-16 04:06:36.000 350 21187.81 52.01 42859.80 47811.00 2014-12-16 04:06:37.000 350 21187.87 51.96 42859.88 47811.08 2014-12-16 04:06:38.000 350 21187.91 51.94 42859.89 47811.15 2014-12-16 04:06:39.000 350 21187.86 51.93 42859.89 47811.17 2014-12-16 04:06:40.000 350 21187.83 51.94 42859.94 47811.19 2014-12-16 04:06:41.000 350 21187.79 51.91 42859.93 47811.19 2014-12-16 04:06:42.000 350 21187.72 51.87 42859.92 47811.17 2014-12-16 04:06:43.000 350 21187.69 51.87 42859.95 47811.20 2014-12-16 04:06:44.000 350 21187.65 51.88 42859.95 47811.15 2014-12-16 04:06:45.000 350 21187.62 51.90 42859.93 47811.15 2014-12-16 04:06:46.000 350 21187.60 51.91 42859.94 47811.10 2014-12-16 04:06:47.000 350 21187.54 51.91 42859.95 47811.06 2014-12-16 04:06:48.000 350 21187.50 51.90 42859.93 47811.07 2014-12-16 04:06:49.000 350 21187.49 51.90 42859.88 47811.04 2014-12-16 04:06:50.000 350 21187.51 51.92 42859.88 47811.04 2014-12-16 04:06:51.000 350 21187.48 51.93 42859.88 47811.00 2014-12-16 04:06:52.000 350 21187.51 51.94 42859.89 47811.02 2014-12-16 04:06:53.000 350 21187.53 51.91 42859.91 47811.03 2014-12-16 04:06:54.000 350 21187.51 51.89 42859.92 47811.05 2014-12-16 04:06:55.000 350 21187.53 51.92 42859.96 47811.09 2014-12-16 04:06:56.000 350 21187.48 52.00 42859.97 47811.10 2014-12-16 04:06:57.000 350 21187.43 52.04 42859.90 47811.06 2014-12-16 04:06:58.000 350 21187.43 52.05 42859.85 47811.02 2014-12-16 04:06:59.000 350 21187.40 52.03 42859.85 47810.99 2014-12-16 04:07:00.000 350 21187.42 52.03 42859.84 47810.97 2014-12-16 04:07:01.000 350 21187.44 52.04 42859.85 47810.96 2014-12-16 04:07:02.000 350 21187.46 52.06 42859.83 47810.96 2014-12-16 04:07:03.000 350 21187.45 52.06 42859.82 47810.96 2014-12-16 04:07:04.000 350 21187.46 52.07 42859.77 47810.92 2014-12-16 04:07:05.000 350 21187.46 52.08 42859.78 47810.92 2014-12-16 04:07:06.000 350 21187.47 52.08 42859.78 47810.91 2014-12-16 04:07:07.000 350 21187.47 52.07 42859.79 47810.90 2014-12-16 04:07:08.000 350 21187.45 52.08 42859.78 47810.90 2014-12-16 04:07:09.000 350 21187.43 52.05 42859.80 47810.89 2014-12-16 04:07:10.000 350 21187.44 52.01 42859.80 47810.90 2014-12-16 04:07:11.000 350 21187.44 52.00 42859.82 47810.91 2014-12-16 04:07:12.000 350 21187.44 52.00 42859.86 47810.96 2014-12-16 04:07:13.000 350 21187.44 52.00 42859.90 47810.96 2014-12-16 04:07:14.000 350 21187.46 52.04 42859.89 47811.01 2014-12-16 04:07:15.000 350 21187.47 52.08 42859.91 47811.02 2014-12-16 04:07:16.000 350 21187.47 52.09 42859.93 47811.05 2014-12-16 04:07:17.000 350 21187.51 52.10 42859.94 47811.05 2014-12-16 04:07:18.000 350 21187.55 52.11 42859.93 47811.06 2014-12-16 04:07:19.000 350 21187.58 52.13 42859.92 47811.08 2014-12-16 04:07:20.000 350 21187.62 52.13 42859.91 47811.10 2014-12-16 04:07:21.000 350 21187.61 52.16 42859.92 47811.11 2014-12-16 04:07:22.000 350 21187.62 52.18 42859.92 47811.15 2014-12-16 04:07:23.000 350 21187.69 52.17 42859.94 47811.13 2014-12-16 04:07:24.000 350 21187.72 52.15 42859.93 47811.15 2014-12-16 04:07:25.000 350 21187.77 52.18 42859.93 47811.20 2014-12-16 04:07:26.000 350 21187.80 52.22 42859.96 47811.23 2014-12-16 04:07:27.000 350 21187.83 52.25 42859.97 47811.22 2014-12-16 04:07:28.000 350 21187.86 52.28 42860.00 47811.25 2014-12-16 04:07:29.000 350 21187.86 52.30 42859.98 47811.28 2014-12-16 04:07:30.000 350 21187.86 52.34 42859.97 47811.28 2014-12-16 04:07:31.000 350 21187.85 52.39 42859.99 47811.29 2014-12-16 04:07:32.000 350 21187.84 52.37 42860.00 47811.28 2014-12-16 04:07:33.000 350 21187.81 52.36 42860.03 47811.28 2014-12-16 04:07:34.000 350 21187.75 52.38 42860.02 47811.26 2014-12-16 04:07:35.000 350 21187.70 52.39 42860.01 47811.24 2014-12-16 04:07:36.000 350 21187.68 52.37 42860.02 47811.19 2014-12-16 04:07:37.000 350 21187.64 52.39 42859.97 47811.18 2014-12-16 04:07:38.000 350 21187.60 52.37 42859.97 47811.16 2014-12-16 04:07:39.000 350 21187.54 52.37 42859.97 47811.10 2014-12-16 04:07:40.000 350 21187.52 52.37 42859.92 47811.10 2014-12-16 04:07:41.000 350 21187.49 52.39 42859.90 47811.06 2014-12-16 04:07:42.000 350 21187.47 52.42 42859.94 47811.04 2014-12-16 04:07:43.000 350 21187.45 52.44 42859.92 47811.00 2014-12-16 04:07:44.000 350 21187.44 52.44 42859.90 47811.00 2014-12-16 04:07:45.000 350 21187.44 52.48 42859.91 47811.00 2014-12-16 04:07:46.000 350 21187.43 52.51 42859.93 47811.00 2014-12-16 04:07:47.000 350 21187.43 52.55 42859.93 47811.01 2014-12-16 04:07:48.000 350 21187.44 52.55 42859.93 47811.00 2014-12-16 04:07:49.000 350 21187.43 52.55 42859.91 47811.04 2014-12-16 04:07:50.000 350 21187.46 52.53 42859.94 47811.08 2014-12-16 04:07:51.000 350 21187.48 52.54 42859.95 47811.07 2014-12-16 04:07:52.000 350 21187.46 52.52 42859.94 47811.06 2014-12-16 04:07:53.000 350 21187.49 52.50 42859.95 47811.07 2014-12-16 04:07:54.000 350 21187.50 52.53 42859.93 47811.07 2014-12-16 04:07:55.000 350 21187.51 52.56 42859.90 47811.05 2014-12-16 04:07:56.000 350 21187.50 52.57 42859.86 47811.03 2014-12-16 04:07:57.000 350 21187.53 52.56 42859.89 47811.02 2014-12-16 04:07:58.000 350 21187.55 52.52 42859.86 47811.01 2014-12-16 04:07:59.000 350 21187.58 52.50 42859.89 47811.05 2014-12-16 04:08:00.000 350 21187.60 52.51 42859.92 47811.05 2014-12-16 04:08:01.000 350 21187.59 52.49 42859.91 47811.06 2014-12-16 04:08:02.000 350 21187.58 52.49 42859.90 47811.07 2014-12-16 04:08:03.000 350 21187.59 52.49 42859.92 47811.09 2014-12-16 04:08:04.000 350 21187.59 52.48 42859.93 47811.07 2014-12-16 04:08:05.000 350 21187.62 52.46 42859.94 47811.11 2014-12-16 04:08:06.000 350 21187.64 52.41 42859.95 47811.15 2014-12-16 04:08:07.000 350 21187.70 52.40 42859.93 47811.15 2014-12-16 04:08:08.000 350 21187.69 52.41 42859.97 47811.19 2014-12-16 04:08:09.000 350 21187.67 52.42 42859.97 47811.18 2014-12-16 04:08:10.000 350 21187.68 52.44 42859.96 47811.19 2014-12-16 04:08:11.000 350 21187.66 52.50 42859.98 47811.18 2014-12-16 04:08:12.000 350 21187.63 52.49 42859.95 47811.15 2014-12-16 04:08:13.000 350 21187.63 52.49 42859.93 47811.16 2014-12-16 04:08:14.000 350 21187.68 52.49 42859.91 47811.11 2014-12-16 04:08:15.000 350 21187.71 52.44 42859.95 47811.14 2014-12-16 04:08:16.000 350 21187.74 52.43 42859.99 47811.15 2014-12-16 04:08:17.000 350 21187.78 52.43 42860.01 47811.19 2014-12-16 04:08:18.000 350 21187.81 52.43 42860.00 47811.22 2014-12-16 04:08:19.000 350 21187.86 52.42 42859.96 47811.26 2014-12-16 04:08:20.000 350 21187.85 52.41 42860.00 47811.29 2014-12-16 04:08:21.000 350 21187.86 52.41 42860.03 47811.30 2014-12-16 04:08:22.000 350 21187.90 52.40 42860.01 47811.32 2014-12-16 04:08:23.000 350 21187.92 52.39 42860.02 47811.32 2014-12-16 04:08:24.000 350 21187.94 52.39 42860.04 47811.33 2014-12-16 04:08:25.000 350 21187.92 52.40 42860.06 47811.37 2014-12-16 04:08:26.000 350 21187.90 52.41 42860.04 47811.35 2014-12-16 04:08:27.000 350 21187.91 52.39 42860.02 47811.37 2014-12-16 04:08:28.000 350 21187.88 52.40 42860.03 47811.32 2014-12-16 04:08:29.000 350 21187.85 52.41 42860.02 47811.33 2014-12-16 04:08:30.000 350 21187.84 52.39 42860.02 47811.31 2014-12-16 04:08:31.000 350 21187.80 52.38 42860.02 47811.32 2014-12-16 04:08:32.000 350 21187.79 52.37 42860.03 47811.29 2014-12-16 04:08:33.000 350 21187.79 52.37 42860.06 47811.32 2014-12-16 04:08:34.000 350 21187.77 52.37 42860.04 47811.31 2014-12-16 04:08:35.000 350 21187.76 52.42 42860.05 47811.29 2014-12-16 04:08:36.000 350 21187.76 52.45 42860.07 47811.31 2014-12-16 04:08:37.000 350 21187.77 52.47 42860.07 47811.30 2014-12-16 04:08:38.000 350 21187.80 52.46 42860.06 47811.29 2014-12-16 04:08:39.000 350 21187.79 52.49 42860.09 47811.30 2014-12-16 04:08:40.000 350 21187.84 52.50 42860.10 47811.32 2014-12-16 04:08:41.000 350 21187.90 52.50 42860.10 47811.34 2014-12-16 04:08:42.000 350 21187.93 52.54 42860.08 47811.36 2014-12-16 04:08:43.000 350 21187.93 52.58 42860.06 47811.38 2014-12-16 04:08:44.000 350 21187.97 52.64 42860.04 47811.38 2014-12-16 04:08:45.000 350 21188.01 52.66 42860.02 47811.39 2014-12-16 04:08:46.000 350 21188.07 52.65 42860.01 47811.38 2014-12-16 04:08:47.000 350 21188.09 52.64 42860.01 47811.38 2014-12-16 04:08:48.000 350 21188.12 52.63 42860.04 47811.43 2014-12-16 04:08:49.000 350 21188.12 52.66 42860.08 47811.43 2014-12-16 04:08:50.000 350 21188.15 52.68 42860.07 47811.46 2014-12-16 04:08:51.000 350 21188.13 52.70 42860.07 47811.46 2014-12-16 04:08:52.000 350 21188.14 52.72 42860.08 47811.46 2014-12-16 04:08:53.000 350 21188.14 52.71 42860.05 47811.46 2014-12-16 04:08:54.000 350 21188.12 52.72 42860.03 47811.45 2014-12-16 04:08:55.000 350 21188.10 52.73 42860.02 47811.46 2014-12-16 04:08:56.000 350 21188.10 52.73 42860.05 47811.41 2014-12-16 04:08:57.000 350 21188.08 52.75 42860.04 47811.46 2014-12-16 04:08:58.000 350 21188.10 52.75 42860.07 47811.45 2014-12-16 04:08:59.000 350 21188.09 52.77 42860.04 47811.45 2014-12-16 04:09:00.000 350 21188.09 52.82 42860.07 47811.45 2014-12-16 04:09:01.000 350 21188.08 52.86 42860.05 47811.43 2014-12-16 04:09:02.000 350 21188.05 52.91 42860.02 47811.41 2014-12-16 04:09:03.000 350 21188.02 52.93 42860.02 47811.39 2014-12-16 04:09:04.000 350 21188.02 52.92 42860.05 47811.42 2014-12-16 04:09:05.000 350 21188.04 52.94 42860.05 47811.40 2014-12-16 04:09:06.000 350 21188.06 52.98 42860.06 47811.40 2014-12-16 04:09:07.000 350 21188.08 53.00 42860.07 47811.42 2014-12-16 04:09:08.000 350 21188.08 53.06 42860.08 47811.42 2014-12-16 04:09:09.000 350 21188.05 53.12 42860.05 47811.44 2014-12-16 04:09:10.000 350 21188.07 53.21 42860.00 47811.41 2014-12-16 04:09:11.000 350 21188.06 53.27 42859.98 47811.38 2014-12-16 04:09:12.000 350 21188.05 53.28 42859.96 47811.35 2014-12-16 04:09:13.000 350 21188.09 53.28 42859.94 47811.34 2014-12-16 04:09:14.000 350 21188.15 53.31 42859.91 47811.32 2014-12-16 04:09:15.000 350 21188.14 53.34 42859.93 47811.34 2014-12-16 04:09:16.000 350 21188.14 53.39 42859.91 47811.33 2014-12-16 04:09:17.000 350 21188.10 53.46 42859.89 47811.31 2014-12-16 04:09:18.000 350 21188.10 53.55 42859.83 47811.27 2014-12-16 04:09:19.000 350 21188.08 53.60 42859.76 47811.21 2014-12-16 04:09:20.000 350 21188.06 53.61 42859.73 47811.17 2014-12-16 04:09:21.000 350 21188.05 53.65 42859.74 47811.15 2014-12-16 04:09:22.000 350 21188.04 53.65 42859.73 47811.11 2014-12-16 04:09:23.000 350 21188.05 53.63 42859.72 47811.10 2014-12-16 04:09:24.000 350 21188.05 53.65 42859.67 47811.10 2014-12-16 04:09:25.000 350 21188.06 53.65 42859.70 47811.07 2014-12-16 04:09:26.000 350 21188.04 53.62 42859.70 47811.10 2014-12-16 04:09:27.000 350 21188.08 53.58 42859.72 47811.10 2014-12-16 04:09:28.000 350 21188.08 53.59 42859.74 47811.12 2014-12-16 04:09:29.000 350 21188.07 53.57 42859.75 47811.11 2014-12-16 04:09:30.000 350 21188.08 53.54 42859.76 47811.13 2014-12-16 04:09:31.000 350 21188.07 53.52 42859.78 47811.17 2014-12-16 04:09:32.000 350 21188.06 53.52 42859.81 47811.17 2014-12-16 04:09:33.000 350 21188.08 53.54 42859.79 47811.20 2014-12-16 04:09:34.000 350 21188.10 53.55 42859.81 47811.21 2014-12-16 04:09:35.000 350 21188.12 53.56 42859.82 47811.21 2014-12-16 04:09:36.000 350 21188.12 53.56 42859.82 47811.22 2014-12-16 04:09:37.000 350 21188.12 53.56 42859.82 47811.22 2014-12-16 04:09:38.000 350 21188.12 53.52 42859.85 47811.23 2014-12-16 04:09:39.000 350 21188.12 53.48 42859.83 47811.25 2014-12-16 04:09:40.000 350 21188.12 53.44 42859.86 47811.25 2014-12-16 04:09:41.000 350 21188.09 53.43 42859.89 47811.26 2014-12-16 04:09:42.000 350 21188.09 53.41 42859.92 47811.28 2014-12-16 04:09:43.000 350 21188.09 53.37 42859.94 47811.31 2014-12-16 04:09:44.000 350 21188.10 53.31 42859.96 47811.30 2014-12-16 04:09:45.000 350 21188.08 53.31 42859.95 47811.32 2014-12-16 04:09:46.000 350 21188.04 53.33 42859.93 47811.32 2014-12-16 04:09:47.000 350 21188.01 53.32 42859.97 47811.30 2014-12-16 04:09:48.000 350 21187.97 53.35 42859.91 47811.29 2014-12-16 04:09:49.000 350 21187.96 53.35 42859.92 47811.26 2014-12-16 04:09:50.000 350 21187.95 53.35 42859.91 47811.25 2014-12-16 04:09:51.000 350 21187.96 53.34 42859.88 47811.22 2014-12-16 04:09:52.000 350 21187.96 53.34 42859.90 47811.23 2014-12-16 04:09:53.000 350 21187.92 53.36 42859.90 47811.18 2014-12-16 04:09:54.000 350 21187.95 53.38 42859.88 47811.19 2014-12-16 04:09:55.000 350 21187.98 53.39 42859.85 47811.19 2014-12-16 04:09:56.000 350 21188.01 53.37 42859.84 47811.20 2014-12-16 04:09:57.000 350 21188.04 53.40 42859.84 47811.20 2014-12-16 04:09:58.000 350 21188.09 53.41 42859.83 47811.20 2014-12-16 04:09:59.000 350 21188.11 53.45 42859.79 47811.21 2014-12-16 04:10:00.000 350 21188.13 53.46 42859.79 47811.19 2014-12-16 04:10:01.000 350 21188.16 53.44 42859.77 47811.21 2014-12-16 04:10:02.000 350 21188.21 53.44 42859.74 47811.19 2014-12-16 04:10:03.000 350 21188.20 53.48 42859.73 47811.21 2014-12-16 04:10:04.000 350 21188.21 53.52 42859.71 47811.23 2014-12-16 04:10:05.000 350 21188.22 53.51 42859.71 47811.20 2014-12-16 04:10:06.000 350 21188.24 53.52 42859.71 47811.17 2014-12-16 04:10:07.000 350 21188.26 53.53 42859.72 47811.19 2014-12-16 04:10:08.000 350 21188.27 53.54 42859.67 47811.16 2014-12-16 04:10:09.000 350 21188.27 53.54 42859.65 47811.16 2014-12-16 04:10:10.000 350 21188.25 53.57 42859.67 47811.14 2014-12-16 04:10:11.000 350 21188.23 53.58 42859.63 47811.13 2014-12-16 04:10:12.000 350 21188.22 53.55 42859.65 47811.11 2014-12-16 04:10:13.000 350 21188.23 53.55 42859.67 47811.12 2014-12-16 04:10:14.000 350 21188.24 53.54 42859.65 47811.11 2014-12-16 04:10:15.000 350 21188.25 53.50 42859.66 47811.13 2014-12-16 04:10:16.000 350 21188.29 53.50 42859.65 47811.15 2014-12-16 04:10:17.000 350 21188.25 53.52 42859.66 47811.15 2014-12-16 04:10:18.000 350 21188.24 53.54 42859.66 47811.17 2014-12-16 04:10:19.000 350 21188.23 53.56 42859.65 47811.16 2014-12-16 04:10:20.000 350 21188.23 53.57 42859.64 47811.12 2014-12-16 04:10:21.000 350 21188.19 53.53 42859.62 47811.13 2014-12-16 04:10:22.000 350 21188.20 53.49 42859.64 47811.12 2014-12-16 04:10:23.000 350 21188.23 53.49 42859.63 47811.11 2014-12-16 04:10:24.000 350 21188.21 53.47 42859.65 47811.12 2014-12-16 04:10:25.000 350 21188.17 53.46 42859.64 47811.13 2014-12-16 04:10:26.000 350 21188.17 53.47 42859.67 47811.12 2014-12-16 04:10:27.000 350 21188.15 53.48 42859.67 47811.15 2014-12-16 04:10:28.000 350 21188.17 53.46 42859.69 47811.14 2014-12-16 04:10:29.000 350 21188.14 53.48 42859.70 47811.12 2014-12-16 04:10:30.000 350 21188.18 53.46 42859.68 47811.12 2014-12-16 04:10:31.000 350 21188.15 53.44 42859.64 47811.12 2014-12-16 04:10:32.000 350 21188.15 53.46 42859.66 47811.13 2014-12-16 04:10:33.000 350 21188.17 53.45 42859.68 47811.13 2014-12-16 04:10:34.000 350 21188.18 53.44 42859.67 47811.10 2014-12-16 04:10:35.000 350 21188.18 53.47 42859.67 47811.15 2014-12-16 04:10:36.000 350 21188.20 53.47 42859.70 47811.14 2014-12-16 04:10:37.000 350 21188.23 53.46 42859.70 47811.17 2014-12-16 04:10:38.000 350 21188.23 53.45 42859.67 47811.16 2014-12-16 04:10:39.000 350 21188.24 53.45 42859.72 47811.19 2014-12-16 04:10:40.000 350 21188.25 53.44 42859.73 47811.17 2014-12-16 04:10:41.000 350 21188.24 53.43 42859.74 47811.21 2014-12-16 04:10:42.000 350 21188.22 53.41 42859.71 47811.20 2014-12-16 04:10:43.000 350 21188.22 53.41 42859.72 47811.21 2014-12-16 04:10:44.000 350 21188.21 53.43 42859.72 47811.18 2014-12-16 04:10:45.000 350 21188.19 53.45 42859.68 47811.20 2014-12-16 04:10:46.000 350 21188.22 53.45 42859.67 47811.16 2014-12-16 04:10:47.000 350 21188.24 53.48 42859.66 47811.18 2014-12-16 04:10:48.000 350 21188.23 53.48 42859.67 47811.15 2014-12-16 04:10:49.000 350 21188.25 53.47 42859.68 47811.18 2014-12-16 04:10:50.000 350 21188.23 53.48 42859.70 47811.19 2014-12-16 04:10:51.000 350 21188.25 53.57 42859.69 47811.17 2014-12-16 04:10:52.000 350 21188.26 53.62 42859.64 47811.17 2014-12-16 04:10:53.000 350 21188.30 53.66 42859.59 47811.15 2014-12-16 04:10:54.000 350 21188.32 53.66 42859.60 47811.13 2014-12-16 04:10:55.000 350 21188.30 53.66 42859.56 47811.12 2014-12-16 04:10:56.000 350 21188.33 53.68 42859.55 47811.12 2014-12-16 04:10:57.000 350 21188.39 53.64 42859.54 47811.09 2014-12-16 04:10:58.000 350 21188.37 53.62 42859.54 47811.08 2014-12-16 04:10:59.000 350 21188.37 53.58 42859.56 47811.10 2014-12-16 04:11:00.000 350 21188.39 53.57 42859.52 47811.08 2014-12-16 04:11:01.000 350 21188.37 53.55 42859.52 47811.11 2014-12-16 04:11:02.000 350 21188.39 53.54 42859.57 47811.07 2014-12-16 04:11:03.000 350 21188.38 53.49 42859.55 47811.08 2014-12-16 04:11:04.000 350 21188.35 53.44 42859.57 47811.10 2014-12-16 04:11:05.000 350 21188.33 53.42 42859.58 47811.07 2014-12-16 04:11:06.000 350 21188.30 53.43 42859.59 47811.10 2014-12-16 04:11:07.000 350 21188.27 53.49 42859.55 47811.11 2014-12-16 04:11:08.000 350 21188.24 53.56 42859.53 47811.06 2014-12-16 04:11:09.000 350 21188.21 53.60 42859.50 47811.03 2014-12-16 04:11:10.000 350 21188.22 53.61 42859.43 47810.98 2014-12-16 04:11:11.000 350 21188.23 53.57 42859.44 47810.97 2014-12-16 04:11:12.000 350 21188.20 53.49 42859.44 47810.92 2014-12-16 04:11:13.000 350 21188.21 53.46 42859.44 47810.93 2014-12-16 04:11:14.000 350 21188.23 53.41 42859.49 47810.96 2014-12-16 04:11:15.000 350 21188.28 53.32 42859.52 47811.00 2014-12-16 04:11:16.000 350 21188.30 53.23 42859.59 47811.06 2014-12-16 04:11:17.000 350 21188.34 53.20 42859.62 47811.11 2014-12-16 04:11:18.000 350 21188.40 53.17 42859.70 47811.19 2014-12-16 04:11:19.000 350 21188.41 53.16 42859.72 47811.26 2014-12-16 04:11:20.000 350 21188.47 53.12 42859.77 47811.29 2014-12-16 04:11:21.000 350 21188.49 53.12 42859.78 47811.33 2014-12-16 04:11:22.000 350 21188.54 53.10 42859.80 47811.34 2014-12-16 04:11:23.000 350 21188.54 53.11 42859.85 47811.42 2014-12-16 04:11:24.000 350 21188.56 53.09 42859.82 47811.41 2014-12-16 04:11:25.000 350 21188.58 53.06 42859.85 47811.45 2014-12-16 04:11:26.000 350 21188.60 53.02 42859.88 47811.47 2014-12-16 04:11:27.000 350 21188.60 53.00 42859.86 47811.50 2014-12-16 04:11:28.000 350 21188.62 52.99 42859.92 47811.50 2014-12-16 04:11:29.000 350 21188.61 52.98 42859.93 47811.51 2014-12-16 04:11:30.000 350 21188.63 52.99 42859.95 47811.55 2014-12-16 04:11:31.000 350 21188.62 53.00 42859.97 47811.53 2014-12-16 04:11:32.000 350 21188.59 53.00 42859.96 47811.52 2014-12-16 04:11:33.000 350 21188.56 53.00 42859.95 47811.52 2014-12-16 04:11:34.000 350 21188.53 52.97 42859.93 47811.53 2014-12-16 04:11:35.000 350 21188.52 52.97 42859.98 47811.52 2014-12-16 04:11:36.000 350 21188.50 52.96 42860.03 47811.52 2014-12-16 04:11:37.000 350 21188.52 52.97 42860.02 47811.56 2014-12-16 04:11:38.000 350 21188.50 53.01 42860.00 47811.58 2014-12-16 04:11:39.000 350 21188.50 53.03 42860.01 47811.55 2014-12-16 04:11:40.000 350 21188.50 53.04 42860.00 47811.55 2014-12-16 04:11:41.000 350 21188.52 53.02 42860.00 47811.56 2014-12-16 04:11:42.000 350 21188.52 53.01 42860.01 47811.54 2014-12-16 04:11:43.000 350 21188.52 53.01 42860.01 47811.57 2014-12-16 04:11:44.000 350 21188.53 53.01 42860.03 47811.59 2014-12-16 04:11:45.000 350 21188.53 53.05 42860.05 47811.61 2014-12-16 04:11:46.000 350 21188.54 53.07 42860.07 47811.61 2014-12-16 04:11:47.000 350 21188.56 53.10 42860.07 47811.62 2014-12-16 04:11:48.000 350 21188.57 53.13 42860.08 47811.62 2014-12-16 04:11:49.000 350 21188.59 53.14 42860.09 47811.65 2014-12-16 04:11:50.000 350 21188.61 53.13 42860.08 47811.66 2014-12-16 04:11:51.000 350 21188.65 53.11 42860.08 47811.68 2014-12-16 04:11:52.000 350 21188.67 53.12 42860.09 47811.68 2014-12-16 04:11:53.000 350 21188.68 53.13 42860.09 47811.74 2014-12-16 04:11:54.000 350 21188.71 53.14 42860.09 47811.73 2014-12-16 04:11:55.000 350 21188.71 53.13 42860.09 47811.72 2014-12-16 04:11:56.000 350 21188.74 53.13 42860.09 47811.74 2014-12-16 04:11:57.000 350 21188.75 53.11 42860.13 47811.74 2014-12-16 04:11:58.000 350 21188.78 53.08 42860.14 47811.76 2014-12-16 04:11:59.000 350 21188.79 53.04 42860.14 47811.80 2014-12-16 04:12:00.000 350 21188.79 53.03 42860.15 47811.80 2014-12-16 04:12:01.000 350 21188.77 53.07 42860.15 47811.81 2014-12-16 04:12:02.000 350 21188.78 53.07 42860.12 47811.80 2014-12-16 04:12:03.000 350 21188.74 53.08 42860.13 47811.78 2014-12-16 04:12:04.000 350 21188.70 53.08 42860.12 47811.79 2014-12-16 04:12:05.000 350 21188.76 53.05 42860.11 47811.76 2014-12-16 04:12:06.000 350 21188.75 53.02 42860.11 47811.75 2014-12-16 04:12:07.000 350 21188.74 53.02 42860.07 47811.76 2014-12-16 04:12:08.000 350 21188.74 53.00 42860.07 47811.77 2014-12-16 04:12:09.000 350 21188.71 53.04 42860.10 47811.76 2014-12-16 04:12:10.000 350 21188.69 53.06 42860.12 47811.77 2014-12-16 04:12:11.000 350 21188.69 53.11 42860.10 47811.76 2014-12-16 04:12:12.000 350 21188.71 53.13 42860.08 47811.76 2014-12-16 04:12:13.000 350 21188.68 53.15 42860.05 47811.71 2014-12-16 04:12:14.000 350 21188.69 53.15 42860.05 47811.70 2014-12-16 04:12:15.000 350 21188.68 53.14 42860.02 47811.71 2014-12-16 04:12:16.000 350 21188.70 53.16 42860.04 47811.68 2014-12-16 04:12:17.000 350 21188.71 53.18 42860.05 47811.68 2014-12-16 04:12:18.000 350 21188.71 53.17 42860.03 47811.68 2014-12-16 04:12:19.000 350 21188.72 53.16 42860.03 47811.69 2014-12-16 04:12:20.000 350 21188.73 53.12 42860.05 47811.67 2014-12-16 04:12:21.000 350 21188.76 53.14 42860.04 47811.68 2014-12-16 04:12:22.000 350 21188.74 53.14 42860.06 47811.69 2014-12-16 04:12:23.000 350 21188.72 53.13 42860.06 47811.68 2014-12-16 04:12:24.000 350 21188.71 53.11 42860.05 47811.69 2014-12-16 04:12:25.000 350 21188.73 53.09 42860.09 47811.72 2014-12-16 04:12:26.000 350 21188.78 53.07 42860.08 47811.73 2014-12-16 04:12:27.000 350 21188.84 53.07 42860.07 47811.77 2014-12-16 04:12:28.000 350 21188.85 53.05 42860.09 47811.77 2014-12-16 04:12:29.000 350 21188.85 53.04 42860.08 47811.79 2014-12-16 04:12:30.000 350 21188.84 53.04 42860.12 47811.80 2014-12-16 04:12:31.000 350 21188.85 53.05 42860.11 47811.80 2014-12-16 04:12:32.000 350 21188.86 53.08 42860.12 47811.82 2014-12-16 04:12:33.000 350 21188.87 53.08 42860.13 47811.83 2014-12-16 04:12:34.000 350 21188.86 53.10 42860.14 47811.82 2014-12-16 04:12:35.000 350 21188.84 53.11 42860.14 47811.83 2014-12-16 04:12:36.000 350 21188.83 53.17 42860.14 47811.83 2014-12-16 04:12:37.000 350 21188.78 53.26 42860.08 47811.80 2014-12-16 04:12:38.000 350 21188.71 53.31 42860.03 47811.74 2014-12-16 04:12:39.000 350 21188.69 53.36 42859.99 47811.67 2014-12-16 04:12:40.000 350 21188.66 53.39 42859.98 47811.63 2014-12-16 04:12:41.000 350 21188.65 53.41 42859.93 47811.57 2014-12-16 04:12:42.000 350 21188.62 53.52 42859.86 47811.53 2014-12-16 04:12:43.000 350 21188.54 53.62 42859.79 47811.46 2014-12-16 04:12:44.000 350 21188.53 53.70 42859.74 47811.38 2014-12-16 04:12:45.000 350 21188.47 53.75 42859.67 47811.27 2014-12-16 04:12:46.000 350 21188.42 53.77 42859.57 47811.19 2014-12-16 04:12:47.000 350 21188.40 53.79 42859.54 47811.14 2014-12-16 04:12:48.000 350 21188.36 53.84 42859.51 47811.08 2014-12-16 04:12:49.000 350 21188.32 53.87 42859.48 47811.02 2014-12-16 04:12:50.000 350 21188.32 53.91 42859.44 47810.98 2014-12-16 04:12:51.000 350 21188.33 53.90 42859.39 47810.93 2014-12-16 04:12:52.000 350 21188.36 53.85 42859.39 47810.92 2014-12-16 04:12:53.000 350 21188.42 53.79 42859.39 47810.94 2014-12-16 04:12:54.000 350 21188.45 53.71 42859.44 47810.97 2014-12-16 04:12:55.000 350 21188.50 53.66 42859.53 47811.05 2014-12-16 04:12:56.000 350 21188.53 53.60 42859.55 47811.13 2014-12-16 04:12:57.000 350 21188.54 53.57 42859.64 47811.17 2014-12-16 04:12:58.000 350 21188.55 53.57 42859.69 47811.22 2014-12-16 04:12:59.000 350 21188.54 53.61 42859.71 47811.28 2014-12-16 04:13:00.000 350 21188.51 53.67 42859.72 47811.29 2014-12-16 04:13:01.000 350 21188.47 53.71 42859.70 47811.26 2014-12-16 04:13:02.000 350 21188.43 53.74 42859.70 47811.24 2014-12-16 04:13:03.000 350 21188.41 53.74 42859.70 47811.22 2014-12-16 04:13:04.000 350 21188.43 53.74 42859.66 47811.20 2014-12-16 04:13:05.000 350 21188.43 53.74 42859.69 47811.22 2014-12-16 04:13:06.000 350 21188.42 53.83 42859.67 47811.21 2014-12-16 04:13:07.000 350 21188.42 53.92 42859.57 47811.17 2014-12-16 04:13:08.000 350 21188.40 53.99 42859.54 47811.12 2014-12-16 04:13:09.000 350 21188.41 53.99 42859.48 47811.08 2014-12-16 04:13:10.000 350 21188.45 53.95 42859.44 47811.04 2014-12-16 04:13:11.000 350 21188.50 53.90 42859.46 47811.07 2014-12-16 04:13:12.000 350 21188.57 53.86 42859.49 47811.10 2014-12-16 04:13:13.000 350 21188.62 53.81 42859.51 47811.13 2014-12-16 04:13:14.000 350 21188.68 53.74 42859.53 47811.17 2014-12-16 04:13:15.000 350 21188.68 53.68 42859.57 47811.21 2014-12-16 04:13:16.000 350 21188.68 53.61 42859.57 47811.24 2014-12-16 04:13:17.000 350 21188.67 53.56 42859.61 47811.27 2014-12-16 04:13:18.000 350 21188.64 53.55 42859.64 47811.28 2014-12-16 04:13:19.000 350 21188.59 53.57 42859.64 47811.29 2014-12-16 04:13:20.000 350 21188.54 53.61 42859.66 47811.29 2014-12-16 04:13:21.000 350 21188.54 53.65 42859.67 47811.28 2014-12-16 04:13:22.000 350 21188.53 53.67 42859.73 47811.28 2014-12-16 04:13:23.000 350 21188.59 53.68 42859.75 47811.31 2014-12-16 04:13:24.000 350 21188.59 53.67 42859.73 47811.32 2014-12-16 04:13:25.000 350 21188.57 53.69 42859.70 47811.33 2014-12-16 04:13:26.000 350 21188.58 53.68 42859.70 47811.34 2014-12-16 04:13:27.000 350 21188.57 53.69 42859.72 47811.34 2014-12-16 04:13:28.000 350 21188.57 53.70 42859.72 47811.32 2014-12-16 04:13:29.000 350 21188.55 53.71 42859.69 47811.33 2014-12-16 04:13:30.000 350 21188.56 53.72 42859.70 47811.31 2014-12-16 04:13:31.000 350 21188.56 53.70 42859.72 47811.32 2014-12-16 04:13:32.000 350 21188.58 53.70 42859.70 47811.32 2014-12-16 04:13:33.000 350 21188.57 53.68 42859.70 47811.33 2014-12-16 04:13:34.000 350 21188.58 53.68 42859.69 47811.32 2014-12-16 04:13:35.000 350 21188.57 53.72 42859.68 47811.33 2014-12-16 04:13:36.000 350 21188.56 53.76 42859.66 47811.29 2014-12-16 04:13:37.000 350 21188.54 53.80 42859.64 47811.28 2014-12-16 04:13:38.000 350 21188.51 53.83 42859.60 47811.23 2014-12-16 04:13:39.000 350 21188.54 53.79 42859.59 47811.21 2014-12-16 04:13:40.000 350 21188.55 53.71 42859.57 47811.18 2014-12-16 04:13:41.000 350 21188.57 53.66 42859.58 47811.21 2014-12-16 04:13:42.000 350 21188.57 53.63 42859.64 47811.22 2014-12-16 04:13:43.000 350 21188.56 53.62 42859.63 47811.25 2014-12-16 04:13:44.000 350 21188.57 53.61 42859.64 47811.27 2014-12-16 04:13:45.000 350 21188.57 53.62 42859.64 47811.27 2014-12-16 04:13:46.000 350 21188.55 53.65 42859.63 47811.25 2014-12-16 04:13:47.000 350 21188.53 53.66 42859.63 47811.26 2014-12-16 04:13:48.000 350 21188.54 53.65 42859.64 47811.22 2014-12-16 04:13:49.000 350 21188.55 53.59 42859.64 47811.26 2014-12-16 04:13:50.000 350 21188.54 53.54 42859.64 47811.27 2014-12-16 04:13:51.000 350 21188.53 53.52 42859.68 47811.28 2014-12-16 04:13:52.000 350 21188.52 53.49 42859.70 47811.28 2014-12-16 04:13:53.000 350 21188.53 53.47 42859.71 47811.31 2014-12-16 04:13:54.000 350 21188.53 53.48 42859.70 47811.31 2014-12-16 04:13:55.000 350 21188.52 53.47 42859.71 47811.32 2014-12-16 04:13:56.000 350 21188.55 53.47 42859.71 47811.34 2014-12-16 04:13:57.000 350 21188.55 53.48 42859.73 47811.34 2014-12-16 04:13:58.000 350 21188.54 53.48 42859.74 47811.32 2014-12-16 04:13:59.000 350 21188.52 53.45 42859.75 47811.32 2014-12-16 04:14:00.000 350 21188.54 53.39 42859.76 47811.32 2014-12-16 04:14:01.000 350 21188.55 53.38 42859.76 47811.36 2014-12-16 04:14:02.000 350 21188.56 53.37 42859.79 47811.38 2014-12-16 04:14:03.000 350 21188.57 53.34 42859.83 47811.40 2014-12-16 04:14:04.000 350 21188.56 53.31 42859.82 47811.43 2014-12-16 04:14:05.000 350 21188.52 53.30 42859.84 47811.40 2014-12-16 04:14:06.000 350 21188.46 53.29 42859.85 47811.39 2014-12-16 04:14:07.000 350 21188.43 53.29 42859.86 47811.42 2014-12-16 04:14:08.000 350 21188.40 53.28 42859.84 47811.37 2014-12-16 04:14:09.000 350 21188.38 53.29 42859.83 47811.36 2014-12-16 04:14:10.000 350 21188.34 53.31 42859.83 47811.34 2014-12-16 04:14:11.000 350 21188.34 53.29 42859.80 47811.33 2014-12-16 04:14:12.000 350 21188.37 53.28 42859.81 47811.31 2014-12-16 04:14:13.000 350 21188.38 53.28 42859.78 47811.31 2014-12-16 04:14:14.000 350 21188.40 53.28 42859.82 47811.32 2014-12-16 04:14:15.000 350 21188.37 53.30 42859.83 47811.33 2014-12-16 04:14:16.000 350 21188.39 53.33 42859.81 47811.31 2014-12-16 04:14:17.000 350 21188.41 53.40 42859.76 47811.33 2014-12-16 04:14:18.000 350 21188.47 53.45 42859.71 47811.31 2014-12-16 04:14:19.000 350 21188.51 53.51 42859.67 47811.28 2014-12-16 04:14:20.000 350 21188.52 53.50 42859.63 47811.27 2014-12-16 04:14:21.000 350 21188.52 53.50 42859.60 47811.22 2014-12-16 04:14:22.000 350 21188.49 53.47 42859.61 47811.23 2014-12-16 04:14:23.000 350 21188.48 53.44 42859.64 47811.19 2014-12-16 04:14:24.000 350 21188.48 53.40 42859.65 47811.21 2014-12-16 04:14:25.000 350 21188.46 53.39 42859.68 47811.23 2014-12-16 04:14:26.000 350 21188.49 53.40 42859.73 47811.28 2014-12-16 04:14:27.000 350 21188.49 53.41 42859.72 47811.27 2014-12-16 04:14:28.000 350 21188.50 53.41 42859.73 47811.31 2014-12-16 04:14:29.000 350 21188.53 53.41 42859.79 47811.30 2014-12-16 04:14:30.000 350 21188.55 53.44 42859.75 47811.32 2014-12-16 04:14:31.000 350 21188.53 53.49 42859.75 47811.32 2014-12-16 04:14:32.000 350 21188.52 53.50 42859.78 47811.33 2014-12-16 04:14:33.000 350 21188.52 53.53 42859.77 47811.35 2014-12-16 04:14:34.000 350 21188.55 53.51 42859.84 47811.36 2014-12-16 04:14:35.000 350 21188.56 53.53 42859.85 47811.36 2014-12-16 04:14:36.000 350 21188.58 53.51 42859.86 47811.40 2014-12-16 04:14:37.000 350 21188.58 53.51 42859.86 47811.43 2014-12-16 04:14:38.000 350 21188.58 53.53 42859.86 47811.44 2014-12-16 04:14:39.000 350 21188.54 53.58 42859.88 47811.44 2014-12-16 04:14:40.000 350 21188.56 53.59 42859.81 47811.42 2014-12-16 04:14:41.000 350 21188.53 53.59 42859.86 47811.43 2014-12-16 04:14:42.000 350 21188.56 53.55 42859.88 47811.42 2014-12-16 04:14:43.000 350 21188.56 53.55 42859.82 47811.45 2014-12-16 04:14:44.000 350 21188.54 53.54 42859.88 47811.44 2014-12-16 04:14:45.000 350 21188.51 53.56 42859.88 47811.44 2014-12-16 04:14:46.000 350 21188.51 53.58 42859.88 47811.46 2014-12-16 04:14:47.000 350 21188.48 53.58 42859.86 47811.43 2014-12-16 04:14:48.000 350 21188.47 53.57 42859.85 47811.42 2014-12-16 04:14:49.000 350 21188.46 53.55 42859.84 47811.39 2014-12-16 04:14:50.000 350 21188.46 53.53 42859.85 47811.41 2014-12-16 04:14:51.000 350 21188.46 53.53 42859.86 47811.42 2014-12-16 04:14:52.000 350 21188.45 53.55 42859.89 47811.41 2014-12-16 04:14:53.000 350 21188.39 53.59 42859.88 47811.42 2014-12-16 04:14:54.000 350 21188.40 53.61 42859.90 47811.41 2014-12-16 04:14:55.000 350 21188.37 53.66 42859.88 47811.40 2014-12-16 04:14:56.000 350 21188.37 53.69 42859.89 47811.39 2014-12-16 04:14:57.000 350 21188.38 53.70 42859.85 47811.38 2014-12-16 04:14:58.000 350 21188.36 53.71 42859.86 47811.36 2014-12-16 04:14:59.000 350 21188.34 53.76 42859.89 47811.37 2014-12-16 04:15:00.000 350 21188.38 53.77 42859.89 47811.39 2014-12-16 04:15:01.000 350 21188.37 53.80 42859.88 47811.39 2014-12-16 04:15:02.000 350 21188.35 53.85 42859.88 47811.38 2014-12-16 04:15:03.000 350 21188.38 53.85 42859.86 47811.39 2014-12-16 04:15:04.000 350 21188.46 53.85 42859.85 47811.40 2014-12-16 04:15:05.000 350 21188.48 53.86 42859.88 47811.41 2014-12-16 04:15:06.000 350 21188.51 53.84 42859.90 47811.46 2014-12-16 04:15:07.000 350 21188.55 53.84 42859.93 47811.48 2014-12-16 04:15:08.000 350 21188.59 53.86 42859.92 47811.51 2014-12-16 04:15:09.000 350 21188.59 53.89 42859.92 47811.53 2014-12-16 04:15:10.000 350 21188.60 53.90 42859.93 47811.55 2014-12-16 04:15:11.000 350 21188.63 53.91 42859.92 47811.54 2014-12-16 04:15:12.000 350 21188.68 53.92 42859.95 47811.57 2014-12-16 04:15:13.000 350 21188.76 53.91 42859.95 47811.60 2014-12-16 04:15:14.000 350 21188.81 53.89 42859.97 47811.64 2014-12-16 04:15:15.000 350 21188.85 53.91 42860.00 47811.67 2014-12-16 04:15:16.000 350 21188.88 53.91 42860.03 47811.70 2014-12-16 04:15:17.000 350 21188.87 53.93 42860.02 47811.72 2014-12-16 04:15:18.000 350 21188.86 53.93 42860.02 47811.73 2014-12-16 04:15:19.000 350 21188.86 53.96 42859.99 47811.73 2014-12-16 04:15:20.000 350 21188.87 53.98 42860.00 47811.70 2014-12-16 04:15:21.000 350 21188.86 54.01 42859.98 47811.72 2014-12-16 04:15:22.000 350 21188.87 54.02 42859.96 47811.71 2014-12-16 04:15:23.000 350 21188.84 54.04 42859.96 47811.70 2014-12-16 04:15:24.000 350 21188.82 54.04 42859.98 47811.70 2014-12-16 04:15:25.000 350 21188.81 54.09 42860.00 47811.70 2014-12-16 04:15:26.000 350 21188.79 54.14 42860.00 47811.69 2014-12-16 04:15:27.000 350 21188.77 54.19 42859.99 47811.69 2014-12-16 04:15:28.000 350 21188.76 54.25 42859.95 47811.63 2014-12-16 04:15:29.000 350 21188.74 54.28 42859.94 47811.60 2014-12-16 04:15:30.000 350 21188.73 54.31 42859.93 47811.58 2014-12-16 04:15:31.000 350 21188.75 54.31 42859.92 47811.57 2014-12-16 04:15:32.000 350 21188.75 54.33 42859.92 47811.57 2014-12-16 04:15:33.000 350 21188.73 54.39 42859.88 47811.57 2014-12-16 04:15:34.000 350 21188.72 54.39 42859.86 47811.53 2014-12-16 04:15:35.000 350 21188.74 54.40 42859.86 47811.54 2014-12-16 04:15:36.000 350 21188.73 54.44 42859.88 47811.52 2014-12-16 04:15:37.000 350 21188.70 54.48 42859.86 47811.53 2014-12-16 04:15:38.000 350 21188.67 54.51 42859.82 47811.48 2014-12-16 04:15:39.000 350 21188.60 54.56 42859.84 47811.46 2014-12-16 04:15:40.000 350 21188.59 54.58 42859.78 47811.42 2014-12-16 04:15:41.000 350 21188.60 54.56 42859.75 47811.38 2014-12-16 04:15:42.000 350 21188.58 54.55 42859.76 47811.37 2014-12-16 04:15:43.000 350 21188.56 54.54 42859.77 47811.37 2014-12-16 04:15:44.000 350 21188.51 54.55 42859.76 47811.35 2014-12-16 04:15:45.000 350 21188.50 54.56 42859.78 47811.38 2014-12-16 04:15:46.000 350 21188.48 54.58 42859.77 47811.37 2014-12-16 04:15:47.000 350 21188.47 54.62 42859.78 47811.33 2014-12-16 04:15:48.000 350 21188.50 54.61 42859.76 47811.32 2014-12-16 04:15:49.000 350 21188.50 54.60 42859.77 47811.33 2014-12-16 04:15:50.000 350 21188.49 54.58 42859.73 47811.32 2014-12-16 04:15:51.000 350 21188.48 54.55 42859.75 47811.34 2014-12-16 04:15:52.000 350 21188.47 54.55 42859.80 47811.33 2014-12-16 04:15:53.000 350 21188.46 54.55 42859.81 47811.35 2014-12-16 04:15:54.000 350 21188.44 54.58 42859.81 47811.35 2014-12-16 04:15:55.000 350 21188.43 54.60 42859.78 47811.32 2014-12-16 04:15:56.000 350 21188.41 54.61 42859.76 47811.32 2014-12-16 04:15:57.000 350 21188.41 54.60 42859.76 47811.30 2014-12-16 04:15:58.000 350 21188.39 54.61 42859.80 47811.29 2014-12-16 04:15:59.000 350 21188.39 54.61 42859.79 47811.27 2014-12-16 04:16:00.000 350 21188.42 54.63 42859.77 47811.28 2014-12-16 04:16:01.000 350 21188.44 54.63 42859.75 47811.27 2014-12-16 04:16:02.000 350 21188.46 54.65 42859.74 47811.28 2014-12-16 04:16:03.000 350 21188.47 54.65 42859.70 47811.30 2014-12-16 04:16:04.000 350 21188.48 54.67 42859.73 47811.30 2014-12-16 04:16:05.000 350 21188.49 54.69 42859.71 47811.31 2014-12-16 04:16:06.000 350 21188.45 54.73 42859.71 47811.28 2014-12-16 04:16:07.000 350 21188.47 54.75 42859.68 47811.28 2014-12-16 04:16:08.000 350 21188.46 54.75 42859.70 47811.27 2014-12-16 04:16:09.000 350 21188.50 54.73 42859.67 47811.25 2014-12-16 04:16:10.000 350 21188.52 54.72 42859.65 47811.26 2014-12-16 04:16:11.000 350 21188.52 54.69 42859.70 47811.31 2014-12-16 04:16:12.000 350 21188.57 54.66 42859.73 47811.30 2014-12-16 04:16:13.000 350 21188.57 54.65 42859.75 47811.35 2014-12-16 04:16:14.000 350 21188.57 54.70 42859.77 47811.36 2014-12-16 04:16:15.000 350 21188.53 54.74 42859.79 47811.37 2014-12-16 04:16:16.000 350 21188.52 54.77 42859.74 47811.36 2014-12-16 04:16:17.000 350 21188.53 54.77 42859.69 47811.32 2014-12-16 04:16:18.000 350 21188.55 54.77 42859.71 47811.33 2014-12-16 04:16:19.000 350 21188.54 54.76 42859.75 47811.33 2014-12-16 04:16:20.000 350 21188.50 54.74 42859.72 47811.32 2014-12-16 04:16:21.000 350 21188.51 54.78 42859.69 47811.30 2014-12-16 04:16:22.000 350 21188.50 54.78 42859.69 47811.30 2014-12-16 04:16:23.000 350 21188.50 54.77 42859.70 47811.29 2014-12-16 04:16:24.000 350 21188.49 54.78 42859.69 47811.26 2014-12-16 04:16:25.000 350 21188.43 54.77 42859.70 47811.25 2014-12-16 04:16:26.000 350 21188.40 54.75 42859.71 47811.26 2014-12-16 04:16:27.000 350 21188.37 54.76 42859.72 47811.25 2014-12-16 04:16:28.000 350 21188.38 54.76 42859.70 47811.26 2014-12-16 04:16:29.000 350 21188.37 54.78 42859.68 47811.22 2014-12-16 04:16:30.000 350 21188.34 54.77 42859.67 47811.22 2014-12-16 04:16:31.000 350 21188.33 54.76 42859.67 47811.18 2014-12-16 04:16:32.000 350 21188.32 54.75 42859.68 47811.17 2014-12-16 04:16:33.000 350 21188.29 54.78 42859.66 47811.18 2014-12-16 04:16:34.000 350 21188.27 54.78 42859.64 47811.16 2014-12-16 04:16:35.000 350 21188.29 54.79 42859.67 47811.15 2014-12-16 04:16:36.000 350 21188.31 54.79 42859.68 47811.15 2014-12-16 04:16:37.000 350 21188.31 54.77 42859.69 47811.15 2014-12-16 04:16:38.000 350 21188.33 54.77 42859.68 47811.19 2014-12-16 04:16:39.000 350 21188.35 54.75 42859.69 47811.19 2014-12-16 04:16:40.000 350 21188.35 54.77 42859.69 47811.21 2014-12-16 04:16:41.000 350 21188.39 54.79 42859.72 47811.24 2014-12-16 04:16:42.000 350 21188.40 54.81 42859.71 47811.23 2014-12-16 04:16:43.000 350 21188.43 54.80 42859.76 47811.26 2014-12-16 04:16:44.000 350 21188.44 54.80 42859.74 47811.28 2014-12-16 04:16:45.000 350 21188.42 54.83 42859.76 47811.31 2014-12-16 04:16:46.000 350 21188.45 54.86 42859.72 47811.29 2014-12-16 04:16:47.000 350 21188.46 54.93 42859.71 47811.30 2014-12-16 04:16:48.000 350 21188.41 55.01 42859.69 47811.28 2014-12-16 04:16:49.000 350 21188.43 55.02 42859.66 47811.27 2014-12-16 04:16:50.000 350 21188.47 55.05 42859.64 47811.25 2014-12-16 04:16:51.000 350 21188.48 55.13 42859.63 47811.27 2014-12-16 04:16:52.000 350 21188.52 55.13 42859.65 47811.26 2014-12-16 04:16:53.000 350 21188.54 55.14 42859.63 47811.26 2014-12-16 04:16:54.000 350 21188.55 55.16 42859.64 47811.26 2014-12-16 04:16:55.000 350 21188.58 55.17 42859.64 47811.23 2014-12-16 04:16:56.000 350 21188.60 55.20 42859.61 47811.24 2014-12-16 04:16:57.000 350 21188.60 55.22 42859.60 47811.20 2014-12-16 04:16:58.000 350 21188.62 55.20 42859.57 47811.21 2014-12-16 04:16:59.000 350 21188.67 55.17 42859.59 47811.21 2014-12-16 04:17:00.000 350 21188.68 55.18 42859.60 47811.25 2014-12-16 04:17:01.000 350 21188.66 55.19 42859.58 47811.22 2014-12-16 04:17:02.000 350 21188.64 55.19 42859.57 47811.23 2014-12-16 04:17:03.000 350 21188.64 55.20 42859.58 47811.24 2014-12-16 04:17:04.000 350 21188.63 55.19 42859.58 47811.23 2014-12-16 04:17:05.000 350 21188.60 55.19 42859.58 47811.22 2014-12-16 04:17:06.000 350 21188.60 55.21 42859.60 47811.22 2014-12-16 04:17:07.000 350 21188.57 55.22 42859.61 47811.21 2014-12-16 04:17:08.000 350 21188.56 55.21 42859.62 47811.21 2014-12-16 04:17:09.000 350 21188.54 55.20 42859.65 47811.21 2014-12-16 04:17:10.000 350 21188.55 55.21 42859.65 47811.21 2014-12-16 04:17:11.000 350 21188.57 55.23 42859.61 47811.23 2014-12-16 04:17:12.000 350 21188.59 55.24 42859.60 47811.22 2014-12-16 04:17:13.000 350 21188.58 55.27 42859.61 47811.20 2014-12-16 04:17:14.000 350 21188.58 55.32 42859.60 47811.22 2014-12-16 04:17:15.000 350 21188.58 55.34 42859.60 47811.22 2014-12-16 04:17:16.000 350 21188.61 55.37 42859.59 47811.23 2014-12-16 04:17:17.000 350 21188.65 55.37 42859.59 47811.20 2014-12-16 04:17:18.000 350 21188.67 55.37 42859.57 47811.24 2014-12-16 04:17:19.000 350 21188.66 55.42 42859.56 47811.24 2014-12-16 04:17:20.000 350 21188.67 55.47 42859.53 47811.25 2014-12-16 04:17:21.000 350 21188.71 55.46 42859.52 47811.23 2014-12-16 04:17:22.000 350 21188.71 55.46 42859.52 47811.24 2014-12-16 04:17:23.000 350 21188.72 55.46 42859.53 47811.23 2014-12-16 04:17:24.000 350 21188.69 55.44 42859.56 47811.22 2014-12-16 04:17:25.000 350 21188.66 55.40 42859.54 47811.26 2014-12-16 04:17:26.000 350 21188.63 55.42 42859.56 47811.24 2014-12-16 04:17:27.000 350 21188.61 55.37 42859.55 47811.23 2014-12-16 04:17:28.000 350 21188.58 55.34 42859.57 47811.22 2014-12-16 04:17:29.000 350 21188.55 55.33 42859.59 47811.23 2014-12-16 04:17:30.000 350 21188.55 55.31 42859.59 47811.22 2014-12-16 04:17:31.000 350 21188.50 55.26 42859.61 47811.21 2014-12-16 04:17:32.000 350 21188.48 55.24 42859.62 47811.23 2014-12-16 04:17:33.000 350 21188.46 55.23 42859.62 47811.19 2014-12-16 04:17:34.000 350 21188.43 55.22 42859.64 47811.20 2014-12-16 04:17:35.000 350 21188.40 55.19 42859.65 47811.20 2014-12-16 04:17:36.000 350 21188.40 55.18 42859.66 47811.19 2014-12-16 04:17:37.000 350 21188.40 55.17 42859.66 47811.18 2014-12-16 04:17:38.000 350 21188.40 55.16 42859.65 47811.19 2014-12-16 04:17:39.000 350 21188.40 55.16 42859.67 47811.20 2014-12-16 04:17:40.000 350 21188.41 55.16 42859.67 47811.22 2014-12-16 04:17:41.000 350 21188.43 55.16 42859.66 47811.21 2014-12-16 04:17:42.000 350 21188.46 55.21 42859.66 47811.22 2014-12-16 04:17:43.000 350 21188.46 55.20 42859.65 47811.20 2014-12-16 04:17:44.000 350 21188.49 55.19 42859.67 47811.22 2014-12-16 04:17:45.000 350 21188.52 55.19 42859.64 47811.25 2014-12-16 04:17:46.000 350 21188.53 55.20 42859.64 47811.25 2014-12-16 04:17:47.000 350 21188.54 55.18 42859.63 47811.27 2014-12-16 04:17:48.000 350 21188.56 55.20 42859.64 47811.28 2014-12-16 04:17:49.000 350 21188.59 55.19 42859.68 47811.27 2014-12-16 04:17:50.000 350 21188.64 55.17 42859.69 47811.30 2014-12-16 04:17:51.000 350 21188.66 55.16 42859.65 47811.32 2014-12-16 04:17:52.000 350 21188.68 55.14 42859.67 47811.33 2014-12-16 04:17:53.000 350 21188.69 55.07 42859.73 47811.38 2014-12-16 04:17:54.000 350 21188.81 54.98 42859.75 47811.43 2014-12-16 04:17:55.000 350 21188.87 54.95 42859.82 47811.52 2014-12-16 04:17:56.000 350 21188.90 54.93 42859.90 47811.59 2014-12-16 04:17:57.000 350 21188.91 54.92 42859.93 47811.62 2014-12-16 04:17:58.000 350 21188.93 54.92 42859.95 47811.67 2014-12-16 04:17:59.000 350 21188.92 54.95 42859.95 47811.70 2014-12-16 04:18:00.000 350 21188.90 54.94 42859.98 47811.72 2014-12-16 04:18:01.000 350 21188.91 54.91 42859.96 47811.71 2014-12-16 04:18:02.000 350 21188.87 54.91 42860.00 47811.77 2014-12-16 04:18:03.000 350 21188.86 54.90 42860.02 47811.77 2014-12-16 04:18:04.000 350 21188.89 54.92 42860.01 47811.75 2014-12-16 04:18:05.000 350 21188.89 54.94 42860.04 47811.78 2014-12-16 04:18:06.000 350 21188.88 54.94 42860.09 47811.78 2014-12-16 04:18:07.000 350 21188.90 54.93 42860.08 47811.78 2014-12-16 04:18:08.000 350 21188.91 54.88 42860.07 47811.81 2014-12-16 04:18:09.000 350 21188.90 54.87 42860.13 47811.83 2014-12-16 04:18:10.000 350 21188.90 54.90 42860.14 47811.84 2014-12-16 04:18:11.000 350 21188.94 54.92 42860.10 47811.86 2014-12-16 04:18:12.000 350 21188.91 54.97 42860.08 47811.86 2014-12-16 04:18:13.000 350 21188.89 54.99 42860.07 47811.86 2014-12-16 04:18:14.000 350 21188.87 55.02 42860.08 47811.83 2014-12-16 04:18:15.000 350 21188.87 55.03 42860.07 47811.81 2014-12-16 04:18:16.000 350 21188.85 55.03 42860.10 47811.83 2014-12-16 04:18:17.000 350 21188.83 55.05 42860.09 47811.83 2014-12-16 04:18:18.000 350 21188.86 55.10 42860.06 47811.79 2014-12-16 04:18:19.000 350 21188.88 55.08 42860.12 47811.82 2014-12-16 04:18:20.000 350 21188.92 55.05 42860.10 47811.81 2014-12-16 04:18:21.000 350 21188.95 55.05 42860.10 47811.82 2014-12-16 04:18:22.000 350 21188.95 55.05 42860.11 47811.83 2014-12-16 04:18:23.000 350 21188.94 55.06 42860.12 47811.84 2014-12-16 04:18:24.000 350 21188.92 55.11 42860.13 47811.88 2014-12-16 04:18:25.000 350 21188.92 55.15 42860.12 47811.86 2014-12-16 04:18:26.000 350 21188.88 55.20 42860.12 47811.84 2014-12-16 04:18:27.000 350 21188.85 55.21 42860.14 47811.83 2014-12-16 04:18:28.000 350 21188.86 55.23 42860.14 47811.83 2014-12-16 04:18:29.000 350 21188.83 55.25 42860.13 47811.82 2014-12-16 04:18:30.000 350 21188.81 55.28 42860.11 47811.81 2014-12-16 04:18:31.000 350 21188.82 55.30 42860.12 47811.82 2014-12-16 04:18:32.000 350 21188.81 55.32 42860.13 47811.81 2014-12-16 04:18:33.000 350 21188.83 55.35 42860.13 47811.81 2014-12-16 04:18:34.000 350 21188.87 55.37 42860.12 47811.83 2014-12-16 04:18:35.000 350 21188.87 55.40 42860.12 47811.81 2014-12-16 04:18:36.000 350 21188.85 55.43 42860.16 47811.86 2014-12-16 04:18:37.000 350 21188.86 55.46 42860.12 47811.84 2014-12-16 04:18:38.000 350 21188.87 55.45 42860.13 47811.83 2014-12-16 04:18:39.000 350 21188.88 55.45 42860.13 47811.83 2014-12-16 04:18:40.000 350 21188.88 55.47 42860.13 47811.84 2014-12-16 04:18:41.000 350 21188.87 55.49 42860.12 47811.86 2014-12-16 04:18:42.000 350 21188.88 55.49 42860.11 47811.85 2014-12-16 04:18:43.000 350 21188.86 55.51 42860.13 47811.83 2014-12-16 04:18:44.000 350 21188.86 55.52 42860.12 47811.82 2014-12-16 04:18:45.000 350 21188.85 55.51 42860.10 47811.83 2014-12-16 04:18:46.000 350 21188.82 55.49 42860.11 47811.80 2014-12-16 04:18:47.000 350 21188.80 55.51 42860.10 47811.80 2014-12-16 04:18:48.000 350 21188.77 55.52 42860.08 47811.76 2014-12-16 04:18:49.000 350 21188.73 55.53 42860.08 47811.77 2014-12-16 04:18:50.000 350 21188.70 55.52 42860.05 47811.73 2014-12-16 04:18:51.000 350 21188.68 55.54 42860.05 47811.71 2014-12-16 04:18:52.000 350 21188.66 55.54 42860.03 47811.71 2014-12-16 04:18:53.000 350 21188.68 55.49 42860.05 47811.69 2014-12-16 04:18:54.000 350 21188.73 55.45 42860.07 47811.69 2014-12-16 04:18:55.000 350 21188.72 55.44 42860.08 47811.71 2014-12-16 04:18:56.000 350 21188.73 55.42 42860.09 47811.76 2014-12-16 04:18:57.000 350 21188.74 55.41 42860.07 47811.76 2014-12-16 04:18:58.000 350 21188.75 55.43 42860.12 47811.75 2014-12-16 04:18:59.000 350 21188.76 55.43 42860.12 47811.76 2014-12-16 04:19:00.000 350 21188.75 55.43 42860.09 47811.76 2014-12-16 04:19:01.000 350 21188.76 55.41 42860.07 47811.77 2014-12-16 04:19:02.000 350 21188.78 55.43 42860.05 47811.76 2014-12-16 04:19:03.000 350 21188.77 55.44 42860.07 47811.76 2014-12-16 04:19:04.000 350 21188.78 55.45 42860.06 47811.75 2014-12-16 04:19:05.000 350 21188.81 55.46 42860.07 47811.75 2014-12-16 04:19:06.000 350 21188.81 55.45 42860.03 47811.74 2014-12-16 04:19:07.000 350 21188.81 55.46 42860.03 47811.76 2014-12-16 04:19:08.000 350 21188.81 55.47 42860.02 47811.73 2014-12-16 04:19:09.000 350 21188.84 55.46 42860.04 47811.74 2014-12-16 04:19:10.000 350 21188.88 55.43 42860.02 47811.75 2014-12-16 04:19:11.000 350 21188.86 55.42 42860.03 47811.73 2014-12-16 04:19:12.000 350 21188.85 55.41 42860.06 47811.73 2014-12-16 04:19:13.000 350 21188.84 55.38 42860.07 47811.75 2014-12-16 04:19:14.000 350 21188.84 55.39 42860.07 47811.75 2014-12-16 04:19:15.000 350 21188.85 55.36 42860.04 47811.73 2014-12-16 04:19:16.000 350 21188.79 55.37 42860.03 47811.73 2014-12-16 04:19:17.000 350 21188.76 55.42 42860.02 47811.71 2014-12-16 04:19:18.000 350 21188.71 55.46 42860.01 47811.72 2014-12-16 04:19:19.000 350 21188.65 55.52 42859.95 47811.62 2014-12-16 04:19:20.000 350 21188.54 55.57 42859.91 47811.59 2014-12-16 04:19:21.000 350 21188.49 55.60 42859.85 47811.50 2014-12-16 04:19:22.000 350 21188.49 55.63 42859.81 47811.44 2014-12-16 04:19:23.000 350 21188.43 55.62 42859.77 47811.37 2014-12-16 04:19:24.000 350 21188.40 55.61 42859.76 47811.32 2014-12-16 04:19:25.000 350 21188.36 55.62 42859.71 47811.28 2014-12-16 04:19:26.000 350 21188.36 55.63 42859.70 47811.23 2014-12-16 04:19:27.000 350 21188.36 55.64 42859.65 47811.22 2014-12-16 04:19:28.000 350 21188.36 55.61 42859.68 47811.20 2014-12-16 04:19:29.000 350 21188.36 55.63 42859.71 47811.21 2014-12-16 04:19:30.000 350 21188.36 55.63 42859.71 47811.25 2014-12-16 04:19:31.000 350 21188.38 55.63 42859.73 47811.26 2014-12-16 04:19:32.000 350 21188.40 55.67 42859.72 47811.26 2014-12-16 04:19:33.000 350 21188.42 55.65 42859.72 47811.26 2014-12-16 04:19:34.000 350 21188.47 55.67 42859.73 47811.30 2014-12-16 04:19:35.000 350 21188.50 55.69 42859.73 47811.34 2014-12-16 04:19:36.000 350 21188.53 55.72 42859.77 47811.35 2014-12-16 04:19:37.000 350 21188.57 55.75 42859.79 47811.35 2014-12-16 04:19:38.000 350 21188.59 55.76 42859.76 47811.38 2014-12-16 04:19:39.000 350 21188.65 55.75 42859.81 47811.43 2014-12-16 04:19:40.000 350 21188.70 55.75 42859.80 47811.42 2014-12-16 04:19:41.000 350 21188.74 55.77 42859.80 47811.48 2014-12-16 04:19:42.000 350 21188.74 55.80 42859.81 47811.48 2014-12-16 04:19:43.000 350 21188.74 55.85 42859.80 47811.48 2014-12-16 04:19:44.000 350 21188.74 55.94 42859.79 47811.48 2014-12-16 04:19:45.000 350 21188.73 56.02 42859.80 47811.45 2014-12-16 04:19:46.000 350 21188.74 56.02 42859.75 47811.44 2014-12-16 04:19:47.000 350 21188.74 56.01 42859.74 47811.41 2014-12-16 04:19:48.000 350 21188.74 56.03 42859.72 47811.38 2014-12-16 04:19:49.000 350 21188.74 56.05 42859.72 47811.38 2014-12-16 04:19:50.000 350 21188.72 56.09 42859.71 47811.37 2014-12-16 04:19:51.000 350 21188.74 56.11 42859.67 47811.36 2014-12-16 04:19:52.000 350 21188.76 56.14 42859.64 47811.35 2014-12-16 04:19:53.000 350 21188.73 56.17 42859.64 47811.34 2014-12-16 04:19:54.000 350 21188.73 56.18 42859.62 47811.31 2014-12-16 04:19:55.000 350 21188.70 56.23 42859.58 47811.29 2014-12-16 04:19:56.000 350 21188.71 56.25 42859.58 47811.29 2014-12-16 04:19:57.000 350 21188.72 56.23 42859.61 47811.26 2014-12-16 04:19:58.000 350 21188.73 56.20 42859.58 47811.28 2014-12-16 04:19:59.000 350 21188.79 56.14 42859.60 47811.29 2014-12-16 04:20:00.000 350 21188.82 56.09 42859.63 47811.34 2014-12-16 04:20:01.000 350 21188.84 56.11 42859.66 47811.40 2014-12-16 04:20:02.000 350 21188.86 56.13 42859.70 47811.41 2014-12-16 04:20:03.000 350 21188.85 56.12 42859.72 47811.45 2014-12-16 04:20:04.000 350 21188.88 56.16 42859.74 47811.48 2014-12-16 04:20:05.000 350 21188.88 56.18 42859.72 47811.46 2014-12-16 04:20:06.000 350 21188.87 56.22 42859.70 47811.48 2014-12-16 04:20:07.000 350 21188.85 56.22 42859.71 47811.47 2014-12-16 04:20:08.000 350 21188.85 56.19 42859.71 47811.50 2014-12-16 04:20:09.000 350 21188.87 56.18 42859.73 47811.47 2014-12-16 04:20:10.000 350 21188.86 56.20 42859.74 47811.48 2014-12-16 04:20:11.000 350 21188.87 56.18 42859.72 47811.47 2014-12-16 04:20:12.000 350 21188.87 56.15 42859.70 47811.50 2014-12-16 04:20:13.000 350 21188.84 56.15 42859.76 47811.50 2014-12-16 04:20:14.000 350 21188.79 56.16 42859.72 47811.47 2014-12-16 04:20:15.000 350 21188.76 56.19 42859.68 47811.44 2014-12-16 04:20:16.000 350 21188.73 56.23 42859.70 47811.45 2014-12-16 04:20:17.000 350 21188.69 56.25 42859.66 47811.41 2014-12-16 04:20:18.000 350 21188.68 56.24 42859.68 47811.37 2014-12-16 04:20:19.000 350 21188.68 56.24 42859.68 47811.35 2014-12-16 04:20:20.000 350 21188.70 56.22 42859.66 47811.33 2014-12-16 04:20:21.000 350 21188.69 56.19 42859.68 47811.35 2014-12-16 04:20:22.000 350 21188.73 56.17 42859.71 47811.35 2014-12-16 04:20:23.000 350 21188.73 56.13 42859.71 47811.38 2014-12-16 04:20:24.000 350 21188.75 56.09 42859.69 47811.41 2014-12-16 04:20:25.000 350 21188.78 56.08 42859.71 47811.43 2014-12-16 04:20:26.000 350 21188.77 56.08 42859.76 47811.44 2014-12-16 04:20:27.000 350 21188.80 56.10 42859.76 47811.47 2014-12-16 04:20:28.000 350 21188.79 56.11 42859.75 47811.48 2014-12-16 04:20:29.000 350 21188.80 56.12 42859.76 47811.50 2014-12-16 04:20:30.000 350 21188.80 56.10 42859.74 47811.47 2014-12-16 04:20:31.000 350 21188.79 56.13 42859.75 47811.49 2014-12-16 04:20:32.000 350 21188.76 56.14 42859.73 47811.48 2014-12-16 04:20:33.000 350 21188.74 56.16 42859.74 47811.49 2014-12-16 04:20:34.000 350 21188.76 56.15 42859.77 47811.47 2014-12-16 04:20:35.000 350 21188.79 56.12 42859.75 47811.45 2014-12-16 04:20:36.000 350 21188.81 56.12 42859.77 47811.49 2014-12-16 04:20:37.000 350 21188.81 56.14 42859.78 47811.49 2014-12-16 04:20:38.000 350 21188.81 56.15 42859.78 47811.47 2014-12-16 04:20:39.000 350 21188.83 56.14 42859.78 47811.50 2014-12-16 04:20:40.000 350 21188.84 56.13 42859.75 47811.52 2014-12-16 04:20:41.000 350 21188.88 56.14 42859.81 47811.53 2014-12-16 04:20:42.000 350 21188.92 56.14 42859.82 47811.52 2014-12-16 04:20:43.000 350 21188.93 56.14 42859.81 47811.54 2014-12-16 04:20:44.000 350 21188.93 56.13 42859.78 47811.56 2014-12-16 04:20:45.000 350 21188.91 56.15 42859.77 47811.54 2014-12-16 04:20:46.000 350 21188.93 56.15 42859.77 47811.55 2014-12-16 04:20:47.000 350 21188.95 56.13 42859.79 47811.55 2014-12-16 04:20:48.000 350 21188.96 56.12 42859.77 47811.55 2014-12-16 04:20:49.000 350 21188.96 56.10 42859.79 47811.58 2014-12-16 04:20:50.000 350 21189.00 56.11 42859.77 47811.57 2014-12-16 04:20:51.000 350 21189.00 56.12 42859.78 47811.62 2014-12-16 04:20:52.000 350 21188.99 56.11 42859.79 47811.62 2014-12-16 04:20:53.000 350 21188.98 56.13 42859.79 47811.61 2014-12-16 04:20:54.000 350 21188.98 56.13 42859.81 47811.61 2014-12-16 04:20:55.000 350 21188.99 56.13 42859.81 47811.61 2014-12-16 04:20:56.000 350 21189.02 56.11 42859.79 47811.63 2014-12-16 04:20:57.000 350 21189.04 56.07 42859.84 47811.64 2014-12-16 04:20:58.000 350 21189.06 56.06 42859.83 47811.64 2014-12-16 04:20:59.000 350 21189.08 56.08 42859.84 47811.68 2014-12-16 04:21:00.000 350 21189.09 56.08 42859.85 47811.70 2014-12-16 04:21:01.000 350 21189.09 56.09 42859.82 47811.66 2014-12-16 04:21:02.000 350 21189.09 56.07 42859.80 47811.70 2014-12-16 04:21:03.000 350 21189.10 56.08 42859.83 47811.65 2014-12-16 04:21:04.000 350 21189.11 56.07 42859.82 47811.67 2014-12-16 04:21:05.000 350 21189.09 56.07 42859.79 47811.69 2014-12-16 04:21:06.000 350 21189.08 56.07 42859.84 47811.66 2014-12-16 04:21:07.000 350 21189.08 56.06 42859.84 47811.70 2014-12-16 04:21:08.000 350 21189.07 56.06 42859.83 47811.67 2014-12-16 04:21:09.000 350 21189.01 56.08 42859.84 47811.67 2014-12-16 04:21:10.000 350 21189.01 56.10 42859.85 47811.69 2014-12-16 04:21:11.000 350 21189.02 56.08 42859.86 47811.68 2014-12-16 04:21:12.000 350 21189.02 56.08 42859.83 47811.67 2014-12-16 04:21:13.000 350 21189.02 56.05 42859.86 47811.68 2014-12-16 04:21:14.000 350 21189.02 56.06 42859.85 47811.65 2014-12-16 04:21:15.000 350 21189.02 56.02 42859.88 47811.68 2014-12-16 04:21:16.000 350 21189.02 56.01 42859.88 47811.67 2014-12-16 04:21:17.000 350 21189.00 56.05 42859.85 47811.66 2014-12-16 04:21:18.000 350 21188.94 56.07 42859.84 47811.67 2014-12-16 04:21:19.000 350 21188.93 56.08 42859.83 47811.64 2014-12-16 04:21:20.000 350 21188.91 56.08 42859.82 47811.62 2014-12-16 04:21:21.000 350 21188.89 56.09 42859.81 47811.62 2014-12-16 04:21:22.000 350 21188.91 56.09 42859.84 47811.61 2014-12-16 04:21:23.000 350 21188.93 56.10 42859.84 47811.59 2014-12-16 04:21:24.000 350 21188.93 56.10 42859.84 47811.62 2014-12-16 04:21:25.000 350 21188.91 56.08 42859.83 47811.59 2014-12-16 04:21:26.000 350 21188.91 56.09 42859.85 47811.59 2014-12-16 04:21:27.000 350 21188.89 56.08 42859.82 47811.59 2014-12-16 04:21:28.000 350 21188.87 56.09 42859.82 47811.57 2014-12-16 04:21:29.000 350 21188.89 56.10 42859.84 47811.60 2014-12-16 04:21:30.000 350 21188.90 56.12 42859.83 47811.59 2014-12-16 04:21:31.000 350 21188.88 56.12 42859.81 47811.60 2014-12-16 04:21:32.000 350 21188.91 56.14 42859.80 47811.60 2014-12-16 04:21:33.000 350 21188.93 56.12 42859.80 47811.61 2014-12-16 04:21:34.000 350 21188.96 56.12 42859.82 47811.62 2014-12-16 04:21:35.000 350 21189.02 56.10 42859.85 47811.63 2014-12-16 04:21:36.000 350 21189.02 56.11 42859.85 47811.64 2014-12-16 04:21:37.000 350 21189.01 56.10 42859.84 47811.68 2014-12-16 04:21:38.000 350 21189.04 56.11 42859.84 47811.69 2014-12-16 04:21:39.000 350 21189.03 56.11 42859.85 47811.69 2014-12-16 04:21:40.000 350 21189.05 56.10 42859.88 47811.70 2014-12-16 04:21:41.000 350 21189.06 56.06 42859.89 47811.73 2014-12-16 04:21:42.000 350 21189.08 56.06 42859.92 47811.76 2014-12-16 04:21:43.000 350 21189.08 56.06 42859.94 47811.76 2014-12-16 04:21:44.000 350 21189.09 56.06 42859.95 47811.80 2014-12-16 04:21:45.000 350 21189.04 56.06 42859.98 47811.77 2014-12-16 04:21:46.000 350 21189.00 56.04 42859.96 47811.79 2014-12-16 04:21:47.000 350 21188.98 56.04 42860.00 47811.80 2014-12-16 04:21:48.000 350 21188.95 56.07 42860.01 47811.79 2014-12-16 04:21:49.000 350 21188.91 56.08 42860.00 47811.78 2014-12-16 04:21:50.000 350 21188.89 56.10 42860.00 47811.77 2014-12-16 04:21:51.000 350 21188.87 56.13 42860.00 47811.74 2014-12-16 04:21:52.000 350 21188.84 56.14 42859.98 47811.72 2014-12-16 04:21:53.000 350 21188.83 56.13 42860.00 47811.71 2014-12-16 04:21:54.000 350 21188.82 56.14 42860.00 47811.71 2014-12-16 04:21:55.000 350 21188.83 56.14 42860.00 47811.69 2014-12-16 04:21:56.000 350 21188.82 56.14 42859.98 47811.69 2014-12-16 04:21:57.000 350 21188.83 56.10 42859.99 47811.70 2014-12-16 04:21:58.000 350 21188.84 56.07 42860.03 47811.70 2014-12-16 04:21:59.000 350 21188.84 56.08 42860.03 47811.74 2014-12-16 04:22:00.000 350 21188.87 56.09 42860.04 47811.72 2014-12-16 04:22:01.000 350 21188.86 56.09 42860.03 47811.75 2014-12-16 04:22:02.000 350 21188.84 56.08 42860.06 47811.75 2014-12-16 04:22:03.000 350 21188.85 56.04 42860.03 47811.76 2014-12-16 04:22:04.000 350 21188.89 56.01 42860.00 47811.76 2014-12-16 04:22:05.000 350 21188.90 56.00 42860.04 47811.78 2014-12-16 04:22:06.000 350 21188.88 55.99 42860.08 47811.79 2014-12-16 04:22:07.000 350 21188.88 55.98 42860.06 47811.80 2014-12-16 04:22:08.000 350 21188.85 55.98 42860.06 47811.79 2014-12-16 04:22:09.000 350 21188.86 55.98 42860.05 47811.77 2014-12-16 04:22:10.000 350 21188.86 55.96 42860.06 47811.78 2014-12-16 04:22:11.000 350 21188.83 55.96 42860.07 47811.80 2014-12-16 04:22:12.000 350 21188.84 55.97 42860.06 47811.78 2014-12-16 04:22:13.000 350 21188.85 55.97 42860.03 47811.78 2014-12-16 04:22:14.000 350 21188.84 56.01 42860.03 47811.78 2014-12-16 04:22:15.000 350 21188.84 56.03 42860.00 47811.75 2014-12-16 04:22:16.000 350 21188.85 56.03 42859.99 47811.73 2014-12-16 04:22:17.000 350 21188.88 56.04 42859.98 47811.72 2014-12-16 04:22:18.000 350 21188.92 56.03 42859.96 47811.71 2014-12-16 04:22:19.000 350 21188.92 56.03 42859.94 47811.74 2014-12-16 04:22:20.000 350 21188.88 56.06 42859.94 47811.74 2014-12-16 04:22:21.000 350 21188.85 56.13 42859.88 47811.69 2014-12-16 04:22:22.000 350 21188.84 56.17 42859.86 47811.65 2014-12-16 04:22:23.000 350 21188.84 56.21 42859.80 47811.59 2014-12-16 04:22:24.000 350 21188.86 56.23 42859.78 47811.55 2014-12-16 04:22:25.000 350 21188.83 56.25 42859.75 47811.52 2014-12-16 04:22:26.000 350 21188.83 56.27 42859.71 47811.51 2014-12-16 04:22:27.000 350 21188.84 56.28 42859.70 47811.47 2014-12-16 04:22:28.000 350 21188.84 56.27 42859.67 47811.48 2014-12-16 04:22:29.000 350 21188.86 56.28 42859.69 47811.45 2014-12-16 04:22:30.000 350 21188.86 56.30 42859.67 47811.45 2014-12-16 04:22:31.000 350 21188.88 56.30 42859.71 47811.47 2014-12-16 04:22:32.000 350 21188.88 56.29 42859.70 47811.45 2014-12-16 04:22:33.000 350 21188.87 56.27 42859.66 47811.45 2014-12-16 04:22:34.000 350 21188.91 56.23 42859.67 47811.42 2014-12-16 04:22:35.000 350 21188.95 56.20 42859.70 47811.50 2014-12-16 04:22:36.000 350 21189.00 56.18 42859.72 47811.51 2014-12-16 04:22:37.000 350 21188.99 56.20 42859.74 47811.56 2014-12-16 04:22:38.000 350 21188.97 56.21 42859.75 47811.53 2014-12-16 04:22:39.000 350 21188.97 56.26 42859.71 47811.56 2014-12-16 04:22:40.000 350 21188.99 56.29 42859.71 47811.54 2014-12-16 04:22:41.000 350 21188.97 56.33 42859.75 47811.56 2014-12-16 04:22:42.000 350 21189.00 56.37 42859.72 47811.54 2014-12-16 04:22:43.000 350 21188.99 56.42 42859.69 47811.52 2014-12-16 04:22:44.000 350 21188.99 56.43 42859.67 47811.50 2014-12-16 04:22:45.000 350 21188.99 56.41 42859.70 47811.51 2014-12-16 04:22:46.000 350 21189.01 56.39 42859.69 47811.49 2014-12-16 04:22:47.000 350 21189.01 56.38 42859.69 47811.49 2014-12-16 04:22:48.000 350 21188.98 56.37 42859.72 47811.50 2014-12-16 04:22:49.000 350 21188.98 56.38 42859.70 47811.53 2014-12-16 04:22:50.000 350 21188.97 56.39 42859.71 47811.51 2014-12-16 04:22:51.000 350 21188.98 56.39 42859.74 47811.52 2014-12-16 04:22:52.000 350 21189.02 56.37 42859.72 47811.55 2014-12-16 04:22:53.000 350 21189.01 56.32 42859.74 47811.56 2014-12-16 04:22:54.000 350 21189.00 56.34 42859.74 47811.58 2014-12-16 04:22:55.000 350 21189.00 56.34 42859.74 47811.59 2014-12-16 04:22:56.000 350 21189.00 56.34 42859.78 47811.55 2014-12-16 04:22:57.000 350 21188.99 56.36 42859.80 47811.58 2014-12-16 04:22:58.000 350 21188.96 56.39 42859.74 47811.56 2014-12-16 04:22:59.000 350 21188.91 56.39 42859.73 47811.53 2014-12-16 04:23:00.000 350 21188.85 56.37 42859.71 47811.50 2014-12-16 04:23:01.000 350 21188.81 56.40 42859.72 47811.49 2014-12-16 04:23:02.000 350 21188.79 56.39 42859.70 47811.47 2014-12-16 04:23:03.000 350 21188.76 56.40 42859.70 47811.41 2014-12-16 04:23:04.000 350 21188.73 56.41 42859.69 47811.42 2014-12-16 04:23:05.000 350 21188.69 56.39 42859.71 47811.40 2014-12-16 04:23:06.000 350 21188.64 56.41 42859.67 47811.36 2014-12-16 04:23:07.000 350 21188.65 56.40 42859.63 47811.34 2014-12-16 04:23:08.000 350 21188.62 56.39 42859.63 47811.30 2014-12-16 04:23:09.000 350 21188.62 56.38 42859.63 47811.28 2014-12-16 04:23:10.000 350 21188.59 56.30 42859.65 47811.29 2014-12-16 04:23:11.000 350 21188.57 56.25 42859.66 47811.30 2014-12-16 04:23:12.000 350 21188.60 56.23 42859.68 47811.31 2014-12-16 04:23:13.000 350 21188.64 56.19 42859.67 47811.33 2014-12-16 04:23:14.000 350 21188.69 56.18 42859.71 47811.34 2014-12-16 04:23:15.000 350 21188.71 56.18 42859.77 47811.41 2014-12-16 04:23:16.000 350 21188.72 56.17 42859.79 47811.41 2014-12-16 04:23:17.000 350 21188.70 56.19 42859.74 47811.43 2014-12-16 04:23:18.000 350 21188.72 56.23 42859.76 47811.42 2014-12-16 04:23:19.000 350 21188.71 56.26 42859.72 47811.43 2014-12-16 04:23:20.000 350 21188.74 56.31 42859.71 47811.42 2014-12-16 04:23:21.000 350 21188.75 56.31 42859.68 47811.40 2014-12-16 04:23:22.000 350 21188.83 56.31 42859.69 47811.41 2014-12-16 04:23:23.000 350 21188.88 56.30 42859.71 47811.44 2014-12-16 04:23:24.000 350 21188.90 56.27 42859.71 47811.48 2014-12-16 04:23:25.000 350 21188.91 56.26 42859.73 47811.49 2014-12-16 04:23:26.000 350 21188.91 56.28 42859.74 47811.53 2014-12-16 04:23:27.000 350 21188.91 56.33 42859.77 47811.52 2014-12-16 04:23:28.000 350 21188.88 56.34 42859.74 47811.52 2014-12-16 04:23:29.000 350 21188.91 56.34 42859.71 47811.52 2014-12-16 04:23:30.000 350 21188.93 56.32 42859.73 47811.51 2014-12-16 04:23:31.000 350 21188.95 56.32 42859.73 47811.54 2014-12-16 04:23:32.000 350 21188.95 56.33 42859.75 47811.53 2014-12-16 04:23:33.000 350 21188.93 56.32 42859.75 47811.54 2014-12-16 04:23:34.000 350 21188.93 56.30 42859.75 47811.58 2014-12-16 04:23:35.000 350 21188.94 56.29 42859.75 47811.58 2014-12-16 04:23:36.000 350 21188.97 56.30 42859.75 47811.55 2014-12-16 04:23:37.000 350 21188.94 56.30 42859.72 47811.56 2014-12-16 04:23:38.000 350 21188.93 56.30 42859.75 47811.55 2014-12-16 04:23:39.000 350 21188.94 56.23 42859.75 47811.56 2014-12-16 04:23:40.000 350 21188.94 56.22 42859.75 47811.56 2014-12-16 04:23:41.000 350 21188.92 56.23 42859.77 47811.56 2014-12-16 04:23:42.000 350 21188.94 56.24 42859.74 47811.56 2014-12-16 04:23:43.000 350 21188.92 56.24 42859.72 47811.52 2014-12-16 04:23:44.000 350 21188.87 56.22 42859.70 47811.53 2014-12-16 04:23:45.000 350 21188.85 56.20 42859.71 47811.51 2014-12-16 04:23:46.000 350 21188.86 56.18 42859.70 47811.49 2014-12-16 04:23:47.000 350 21188.86 56.16 42859.71 47811.47 2014-12-16 04:23:48.000 350 21188.86 56.14 42859.73 47811.51 2014-12-16 04:23:49.000 350 21188.83 56.09 42859.76 47811.51 2014-12-16 04:23:50.000 350 21188.82 56.06 42859.78 47811.49 2014-12-16 04:23:51.000 350 21188.78 56.05 42859.80 47811.52 2014-12-16 04:23:52.000 350 21188.75 56.07 42859.82 47811.51 2014-12-16 04:23:53.000 350 21188.73 56.10 42859.83 47811.51 2014-12-16 04:23:54.000 350 21188.73 56.09 42859.79 47811.50 2014-12-16 04:23:55.000 350 21188.71 56.08 42859.78 47811.46 2014-12-16 04:23:56.000 350 21188.71 56.07 42859.80 47811.48 2014-12-16 04:23:57.000 350 21188.68 56.09 42859.77 47811.46 2014-12-16 04:23:58.000 350 21188.68 56.10 42859.74 47811.43 2014-12-16 04:23:59.000 350 21188.66 56.10 42859.76 47811.45 2014-12-16 04:24:00.000 350 21188.64 56.11 42859.76 47811.43 2014-12-16 04:24:01.000 350 21188.67 56.08 42859.76 47811.44 2014-12-16 04:24:02.000 350 21188.70 56.12 42859.77 47811.45 2014-12-16 04:24:03.000 350 21188.72 56.14 42859.76 47811.47 2014-12-16 04:24:04.000 350 21188.73 56.14 42859.76 47811.47 2014-12-16 04:24:05.000 350 21188.75 56.12 42859.76 47811.45 2014-12-16 04:24:06.000 350 21188.80 56.11 42859.73 47811.48 2014-12-16 04:24:07.000 350 21188.79 56.08 42859.74 47811.48 2014-12-16 04:24:08.000 350 21188.81 56.07 42859.73 47811.49 2014-12-16 04:24:09.000 350 21188.80 56.08 42859.78 47811.53 2014-12-16 04:24:10.000 350 21188.82 56.06 42859.77 47811.51 2014-12-16 04:24:11.000 350 21188.82 56.06 42859.78 47811.55 2014-12-16 04:24:12.000 350 21188.82 56.07 42859.80 47811.54 2014-12-16 04:24:13.000 350 21188.83 56.06 42859.80 47811.55 2014-12-16 04:24:14.000 350 21188.84 56.02 42859.81 47811.56 2014-12-16 04:24:15.000 350 21188.86 56.02 42859.81 47811.59 2014-12-16 04:24:16.000 350 21188.86 56.00 42859.81 47811.60 2014-12-16 04:24:17.000 350 21188.86 55.99 42859.88 47811.62 2014-12-16 04:24:18.000 350 21188.87 55.97 42859.85 47811.62 2014-12-16 04:24:19.000 350 21188.89 55.97 42859.85 47811.63 2014-12-16 04:24:20.000 350 21188.89 55.95 42859.88 47811.67 2014-12-16 04:24:21.000 350 21188.92 55.94 42859.89 47811.65 2014-12-16 04:24:22.000 350 21188.95 55.93 42859.90 47811.67 2014-12-16 04:24:23.000 350 21188.97 55.88 42859.92 47811.70 2014-12-16 04:24:24.000 350 21188.95 55.90 42859.93 47811.70 2014-12-16 04:24:25.000 350 21188.93 55.87 42859.95 47811.71 2014-12-16 04:24:26.000 350 21188.93 55.86 42859.96 47811.72 2014-12-16 04:24:27.000 350 21188.94 55.86 42859.96 47811.71 2014-12-16 04:24:28.000 350 21188.95 55.83 42859.98 47811.76 2014-12-16 04:24:29.000 350 21188.98 55.79 42859.99 47811.76 2014-12-16 04:24:30.000 350 21188.98 55.79 42860.00 47811.79 2014-12-16 04:24:31.000 350 21188.99 55.76 42860.01 47811.80 2014-12-16 04:24:32.000 350 21189.00 55.73 42860.00 47811.77 2014-12-16 04:24:33.000 350 21189.04 55.75 42860.00 47811.81 2014-12-16 04:24:34.000 350 21189.04 55.75 42860.01 47811.82 2014-12-16 04:24:35.000 350 21189.03 55.74 42860.03 47811.83 2014-12-16 04:24:36.000 350 21189.03 55.76 42860.04 47811.83 2014-12-16 04:24:37.000 350 21189.02 55.78 42859.99 47811.82 2014-12-16 04:24:38.000 350 21189.00 55.79 42859.97 47811.82 2014-12-16 04:24:39.000 350 21189.01 55.75 42860.00 47811.79 2014-12-16 04:24:40.000 350 21189.07 55.73 42860.01 47811.80 2014-12-16 04:24:41.000 350 21189.07 55.72 42860.03 47811.83 2014-12-16 04:24:42.000 350 21189.05 55.73 42860.03 47811.84 2014-12-16 04:24:43.000 350 21189.03 55.72 42860.03 47811.83 2014-12-16 04:24:44.000 350 21189.00 55.72 42860.04 47811.83 2014-12-16 04:24:45.000 350 21189.00 55.74 42860.02 47811.83 2014-12-16 04:24:46.000 350 21189.01 55.76 42859.99 47811.81 2014-12-16 04:24:47.000 350 21189.02 55.74 42860.01 47811.81 2014-12-16 04:24:48.000 350 21188.99 55.75 42860.01 47811.82 2014-12-16 04:24:49.000 350 21188.97 55.77 42859.96 47811.79 2014-12-16 04:24:50.000 350 21188.97 55.76 42859.97 47811.77 2014-12-16 04:24:51.000 350 21188.99 55.77 42859.94 47811.75 2014-12-16 04:24:52.000 350 21188.97 55.78 42859.92 47811.73 2014-12-16 04:24:53.000 350 21188.95 55.79 42859.92 47811.69 2014-12-16 04:24:54.000 350 21188.92 55.84 42859.91 47811.70 2014-12-16 04:24:55.000 350 21188.93 55.85 42859.90 47811.65 2014-12-16 04:24:56.000 350 21188.91 55.80 42859.88 47811.66 2014-12-16 04:24:57.000 350 21188.91 55.83 42859.86 47811.63 2014-12-16 04:24:58.000 350 21188.90 55.83 42859.85 47811.64 2014-12-16 04:24:59.000 350 21188.87 55.86 42859.84 47811.60 2014-12-16 04:25:00.000 350 21188.85 55.89 42859.81 47811.57 2014-12-16 04:25:01.000 350 21188.83 55.92 42859.78 47811.58 2014-12-16 04:25:02.000 350 21188.82 55.97 42859.80 47811.54 2014-12-16 04:25:03.000 350 21188.83 55.99 42859.82 47811.51 2014-12-16 04:25:04.000 350 21188.84 56.04 42859.77 47811.54 2014-12-16 04:25:05.000 350 21188.85 56.06 42859.77 47811.52 2014-12-16 04:25:06.000 350 21188.82 56.07 42859.79 47811.54 2014-12-16 04:25:07.000 350 21188.81 56.10 42859.80 47811.52 2014-12-16 04:25:08.000 350 21188.81 56.11 42859.80 47811.54 2014-12-16 04:25:09.000 350 21188.80 56.10 42859.77 47811.51 2014-12-16 04:25:10.000 350 21188.83 56.12 42859.75 47811.51 2014-12-16 04:25:11.000 350 21188.86 56.12 42859.77 47811.51 2014-12-16 04:25:12.000 350 21188.87 56.10 42859.80 47811.54 2014-12-16 04:25:13.000 350 21188.90 56.10 42859.82 47811.56 2014-12-16 04:25:14.000 350 21188.96 56.08 42859.80 47811.57 2014-12-16 04:25:15.000 350 21188.99 56.09 42859.82 47811.62 2014-12-16 04:25:16.000 350 21188.99 56.11 42859.85 47811.63 2014-12-16 04:25:17.000 350 21188.98 56.13 42859.82 47811.63 2014-12-16 04:25:18.000 350 21188.95 56.15 42859.80 47811.64 2014-12-16 04:25:19.000 350 21188.92 56.18 42859.78 47811.61 2014-12-16 04:25:20.000 350 21188.93 56.21 42859.73 47811.58 2014-12-16 04:25:21.000 350 21188.92 56.22 42859.75 47811.57 2014-12-16 04:25:22.000 350 21188.91 56.19 42859.73 47811.54 2014-12-16 04:25:23.000 350 21188.92 56.17 42859.74 47811.53 2014-12-16 04:25:24.000 350 21188.94 56.17 42859.73 47811.50 2014-12-16 04:25:25.000 350 21188.92 56.14 42859.72 47811.53 2014-12-16 04:25:26.000 350 21188.91 56.10 42859.72 47811.52 2014-12-16 04:25:27.000 350 21188.91 56.12 42859.72 47811.52 2014-12-16 04:25:28.000 350 21188.88 56.12 42859.71 47811.50 2014-12-16 04:25:29.000 350 21188.86 56.13 42859.73 47811.50 2014-12-16 04:25:30.000 350 21188.87 56.14 42859.76 47811.48 2014-12-16 04:25:31.000 350 21188.85 56.13 42859.67 47811.45 2014-12-16 04:25:32.000 350 21188.80 56.12 42859.66 47811.45 2014-12-16 04:25:33.000 350 21188.79 56.10 42859.65 47811.43 2014-12-16 04:25:34.000 350 21188.78 56.10 42859.63 47811.42 2014-12-16 04:25:35.000 350 21188.77 56.10 42859.66 47811.39 2014-12-16 04:25:36.000 350 21188.76 56.08 42859.66 47811.39 2014-12-16 04:25:37.000 350 21188.75 56.09 42859.65 47811.40 2014-12-16 04:25:38.000 350 21188.75 56.06 42859.67 47811.40 2014-12-16 04:25:39.000 350 21188.80 56.08 42859.63 47811.38 2014-12-16 04:25:40.000 350 21188.79 56.07 42859.64 47811.40 2014-12-16 04:25:41.000 350 21188.83 56.01 42859.66 47811.38 2014-12-16 04:25:42.000 350 21188.87 55.98 42859.64 47811.40 2014-12-16 04:25:43.000 350 21188.90 55.98 42859.66 47811.44 2014-12-16 04:25:44.000 350 21188.92 55.96 42859.68 47811.46 2014-12-16 04:25:45.000 350 21188.88 55.94 42859.68 47811.45 2014-12-16 04:25:46.000 350 21188.88 55.92 42859.69 47811.49 2014-12-16 04:25:47.000 350 21188.89 55.91 42859.71 47811.47 2014-12-16 04:25:48.000 350 21188.90 55.92 42859.72 47811.48 2014-12-16 04:25:49.000 350 21188.91 55.93 42859.67 47811.48 2014-12-16 04:25:50.000 350 21188.93 55.95 42859.69 47811.50 2014-12-16 04:25:51.000 350 21188.91 55.98 42859.71 47811.50 2014-12-16 04:25:52.000 350 21188.91 55.98 42859.70 47811.51 2014-12-16 04:25:53.000 350 21188.93 55.98 42859.71 47811.51 2014-12-16 04:25:54.000 350 21188.91 55.98 42859.70 47811.49 2014-12-16 04:25:55.000 350 21188.92 55.97 42859.70 47811.51 2014-12-16 04:25:56.000 350 21188.94 55.96 42859.69 47811.50 2014-12-16 04:25:57.000 350 21188.95 55.97 42859.73 47811.49 2014-12-16 04:25:58.000 350 21188.96 55.97 42859.72 47811.51 2014-12-16 04:25:59.000 350 21189.02 55.94 42859.76 47811.52 2014-12-16 04:26:00.000 350 21188.98 55.93 42859.76 47811.51 2014-12-16 04:26:01.000 350 21188.95 55.92 42859.72 47811.50 2014-12-16 04:26:02.000 350 21188.95 55.92 42859.72 47811.49 2014-12-16 04:26:03.000 350 21188.95 55.89 42859.76 47811.51 2014-12-16 04:26:04.000 350 21188.95 55.88 42859.80 47811.48 2014-12-16 04:26:05.000 350 21188.93 55.87 42859.78 47811.50 2014-12-16 04:26:06.000 350 21188.90 55.85 42859.75 47811.51 2014-12-16 04:26:07.000 350 21188.88 55.83 42859.77 47811.49 2014-12-16 04:26:08.000 350 21188.86 55.84 42859.74 47811.48 2014-12-16 04:26:09.000 350 21188.82 55.81 42859.76 47811.45 2014-12-16 04:26:10.000 350 21188.80 55.78 42859.76 47811.45 2014-12-16 04:26:11.000 350 21188.78 55.76 42859.75 47811.45 2014-12-16 04:26:12.000 350 21188.77 55.74 42859.74 47811.46 2014-12-16 04:26:13.000 350 21188.75 55.72 42859.72 47811.45 2014-12-16 04:26:14.000 350 21188.72 55.73 42859.74 47811.43 2014-12-16 04:26:15.000 350 21188.72 55.72 42859.75 47811.43 2014-12-16 04:26:16.000 350 21188.73 55.67 42859.77 47811.40 2014-12-16 04:26:17.000 350 21188.69 55.65 42859.78 47811.40 2014-12-16 04:26:18.000 350 21188.68 55.60 42859.78 47811.42 2014-12-16 04:26:19.000 350 21188.64 55.57 42859.80 47811.40 2014-12-16 04:26:20.000 350 21188.61 55.56 42859.81 47811.39 2014-12-16 04:26:21.000 350 21188.58 55.52 42859.83 47811.40 2014-12-16 04:26:22.000 350 21188.57 55.49 42859.83 47811.41 2014-12-16 04:26:23.000 350 21188.58 55.47 42859.88 47811.41 2014-12-16 04:26:24.000 350 21188.54 55.45 42859.88 47811.41 2014-12-16 04:26:25.000 350 21188.57 55.42 42859.86 47811.44 2014-12-16 04:26:26.000 350 21188.53 55.43 42859.88 47811.41 2014-12-16 04:26:27.000 350 21188.54 55.43 42859.88 47811.43 2014-12-16 04:26:28.000 350 21188.54 55.44 42859.88 47811.40 2014-12-16 04:26:29.000 350 21188.57 55.43 42859.86 47811.44 2014-12-16 04:26:30.000 350 21188.56 55.45 42859.85 47811.43 2014-12-16 04:26:31.000 350 21188.56 55.43 42859.86 47811.43 2014-12-16 04:26:32.000 350 21188.57 55.42 42859.89 47811.44 2014-12-16 04:26:33.000 350 21188.58 55.44 42859.91 47811.48 2014-12-16 04:26:34.000 350 21188.60 55.49 42859.89 47811.45 2014-12-16 04:26:35.000 350 21188.60 55.50 42859.89 47811.49 2014-12-16 04:26:36.000 350 21188.61 55.49 42859.88 47811.46 2014-12-16 04:26:37.000 350 21188.63 55.49 42859.92 47811.46 2014-12-16 04:26:38.000 350 21188.63 55.52 42859.93 47811.48 2014-12-16 04:26:39.000 350 21188.65 55.51 42859.90 47811.46 2014-12-16 04:26:40.000 350 21188.66 55.51 42859.88 47811.48 2014-12-16 04:26:41.000 350 21188.67 55.52 42859.90 47811.50 2014-12-16 04:26:42.000 350 21188.72 55.49 42859.88 47811.51 2014-12-16 04:26:43.000 350 21188.72 55.48 42859.90 47811.52 2014-12-16 04:26:44.000 350 21188.74 55.43 42859.91 47811.53 2014-12-16 04:26:45.000 350 21188.74 55.43 42859.94 47811.55 2014-12-16 04:26:46.000 350 21188.78 55.43 42859.97 47811.56 2014-12-16 04:26:47.000 350 21188.82 55.46 42859.96 47811.58 2014-12-16 04:26:48.000 350 21188.83 55.45 42859.95 47811.60 2014-12-16 04:26:49.000 350 21188.84 55.45 42859.96 47811.64 2014-12-16 04:26:50.000 350 21188.84 55.42 42859.98 47811.66 2014-12-16 04:26:51.000 350 21188.88 55.40 42860.03 47811.67 2014-12-16 04:26:52.000 350 21188.89 55.42 42860.05 47811.70 2014-12-16 04:26:53.000 350 21188.89 55.47 42860.04 47811.72 2014-12-16 04:26:54.000 350 21188.86 55.50 42860.04 47811.73 2014-12-16 04:26:55.000 350 21188.86 55.54 42860.03 47811.68 2014-12-16 04:26:56.000 350 21188.90 55.53 42860.01 47811.67 2014-12-16 04:26:57.000 350 21188.94 55.53 42860.01 47811.70 2014-12-16 04:26:58.000 350 21188.94 55.53 42860.00 47811.69 2014-12-16 04:26:59.000 350 21188.96 55.54 42859.99 47811.70 2014-12-16 04:27:00.000 350 21188.95 55.54 42860.04 47811.70 2014-12-16 04:27:01.000 350 21188.92 55.55 42860.00 47811.71 2014-12-16 04:27:02.000 350 21188.95 55.53 42859.98 47811.73 2014-12-16 04:27:03.000 350 21188.92 55.52 42859.96 47811.72 2014-12-16 04:27:04.000 350 21188.92 55.51 42859.99 47811.74 2014-12-16 04:27:05.000 350 21188.90 55.54 42860.01 47811.73 2014-12-16 04:27:06.000 350 21188.92 55.57 42859.96 47811.72 2014-12-16 04:27:07.000 350 21188.89 55.60 42859.97 47811.72 2014-12-16 04:27:08.000 350 21188.90 55.63 42859.96 47811.72 2014-12-16 04:27:09.000 350 21188.90 55.63 42859.96 47811.72 2014-12-16 04:27:10.000 350 21188.88 55.66 42859.94 47811.69 2014-12-16 04:27:11.000 350 21188.91 55.67 42859.94 47811.69 2014-12-16 04:27:12.000 350 21188.90 55.65 42859.90 47811.69 2014-12-16 04:27:13.000 350 21188.91 55.63 42859.94 47811.69 2014-12-16 04:27:14.000 350 21188.94 55.62 42859.93 47811.70 2014-12-16 04:27:15.000 350 21188.91 55.61 42859.92 47811.68 2014-12-16 04:27:16.000 350 21188.90 55.61 42859.96 47811.69 2014-12-16 04:27:17.000 350 21188.87 55.60 42859.95 47811.69 2014-12-16 04:27:18.000 350 21188.87 55.61 42859.92 47811.67 2014-12-16 04:27:19.000 350 21188.87 55.64 42859.93 47811.65 2014-12-16 04:27:20.000 350 21188.85 55.65 42859.88 47811.63 2014-12-16 04:27:21.000 350 21188.82 55.62 42859.85 47811.63 2014-12-16 04:27:22.000 350 21188.81 55.62 42859.85 47811.59 2014-12-16 04:27:23.000 350 21188.77 55.61 42859.83 47811.56 2014-12-16 04:27:24.000 350 21188.77 55.61 42859.81 47811.53 2014-12-16 04:27:25.000 350 21188.74 55.60 42859.82 47811.55 2014-12-16 04:27:26.000 350 21188.77 55.60 42859.82 47811.50 2014-12-16 04:27:27.000 350 21188.79 55.58 42859.78 47811.53 2014-12-16 04:27:28.000 350 21188.81 55.57 42859.80 47811.54 2014-12-16 04:27:29.000 350 21188.80 55.54 42859.82 47811.54 2014-12-16 04:27:30.000 350 21188.79 55.51 42859.81 47811.55 2014-12-16 04:27:31.000 350 21188.80 55.49 42859.82 47811.56 2014-12-16 04:27:32.000 350 21188.82 55.50 42859.81 47811.58 2014-12-16 04:27:33.000 350 21188.82 55.52 42859.82 47811.58 2014-12-16 04:27:34.000 350 21188.81 55.53 42859.84 47811.58 2014-12-16 04:27:35.000 350 21188.83 55.51 42859.83 47811.59 2014-12-16 04:27:36.000 350 21188.84 55.52 42859.80 47811.61 2014-12-16 04:27:37.000 350 21188.85 55.54 42859.82 47811.59 2014-12-16 04:27:38.000 350 21188.85 55.54 42859.83 47811.57 2014-12-16 04:27:39.000 350 21188.87 55.54 42859.81 47811.60 2014-12-16 04:27:40.000 350 21188.87 55.57 42859.81 47811.58 2014-12-16 04:27:41.000 350 21188.88 55.54 42859.80 47811.60 2014-12-16 04:27:42.000 350 21188.90 55.55 42859.81 47811.60 2014-12-16 04:27:43.000 350 21188.90 55.55 42859.81 47811.59 2014-12-16 04:27:44.000 350 21188.90 55.56 42859.81 47811.59 2014-12-16 04:27:45.000 350 21188.88 55.53 42859.81 47811.60 2014-12-16 04:27:46.000 350 21188.91 55.51 42859.83 47811.58 2014-12-16 04:27:47.000 350 21188.91 55.53 42859.84 47811.61 2014-12-16 04:27:48.000 350 21188.91 55.53 42859.84 47811.61 2014-12-16 04:27:49.000 350 21188.90 55.50 42859.86 47811.61 2014-12-16 04:27:50.000 350 21188.91 55.50 42859.88 47811.62 2014-12-16 04:27:51.000 350 21188.92 55.48 42859.86 47811.62 2014-12-16 04:27:52.000 350 21188.98 55.45 42859.91 47811.66 2014-12-16 04:27:53.000 350 21188.99 55.45 42859.93 47811.66 2014-12-16 04:27:54.000 350 21188.99 55.44 42859.95 47811.70 2014-12-16 04:27:55.000 350 21189.00 55.44 42859.94 47811.72 2014-12-16 04:27:56.000 350 21188.98 55.42 42859.95 47811.73 2014-12-16 04:27:57.000 350 21188.98 55.41 42859.93 47811.74 2014-12-16 04:27:58.000 350 21188.96 55.41 42859.95 47811.74 2014-12-16 04:27:59.000 350 21188.98 55.40 42860.00 47811.75 2014-12-16 04:28:00.000 350 21188.98 55.41 42859.97 47811.77 2014-12-16 04:28:01.000 350 21188.95 55.39 42859.97 47811.75 2014-12-16 04:28:02.000 350 21188.94 55.40 42859.98 47811.75 2014-12-16 04:28:03.000 350 21188.93 55.38 42859.97 47811.76 2014-12-16 04:28:04.000 350 21188.94 55.40 42860.01 47811.78 2014-12-16 04:28:05.000 350 21188.92 55.40 42860.04 47811.77 2014-12-16 04:28:06.000 350 21188.93 55.39 42860.04 47811.78 2014-12-16 04:28:07.000 350 21188.91 55.41 42860.03 47811.78 2014-12-16 04:28:08.000 350 21188.91 55.42 42860.05 47811.74 2014-12-16 04:28:09.000 350 21188.91 55.45 42860.03 47811.77 2014-12-16 04:28:10.000 350 21188.94 55.47 42859.99 47811.76 2014-12-16 04:28:11.000 350 21188.94 55.50 42859.98 47811.75 2014-12-16 04:28:12.000 350 21188.94 55.52 42859.96 47811.71 2014-12-16 04:28:13.000 350 21188.95 55.55 42859.95 47811.75 2014-12-16 04:28:14.000 350 21188.97 55.58 42859.92 47811.73 2014-12-16 04:28:15.000 350 21188.95 55.60 42859.92 47811.69 2014-12-16 04:28:16.000 350 21188.94 55.61 42859.92 47811.68 2014-12-16 04:28:17.000 350 21188.92 55.62 42859.88 47811.67 2014-12-16 04:28:18.000 350 21188.91 55.61 42859.83 47811.66 2014-12-16 04:28:19.000 350 21188.90 55.61 42859.82 47811.62 2014-12-16 04:28:20.000 350 21188.88 55.61 42859.82 47811.60 2014-12-16 04:28:21.000 350 21188.85 55.61 42859.80 47811.59 2014-12-16 04:28:22.000 350 21188.80 55.61 42859.84 47811.56 2014-12-16 04:28:23.000 350 21188.77 55.59 42859.80 47811.53 2014-12-16 04:28:24.000 350 21188.72 55.55 42859.78 47811.51 2014-12-16 04:28:25.000 350 21188.73 55.52 42859.76 47811.47 2014-12-16 04:28:26.000 350 21188.71 55.49 42859.76 47811.46 2014-12-16 04:28:27.000 350 21188.68 55.47 42859.72 47811.45 2014-12-16 04:28:28.000 350 21188.64 55.44 42859.72 47811.43 2014-12-16 04:28:29.000 350 21188.58 55.42 42859.77 47811.43 2014-12-16 04:28:30.000 350 21188.56 55.41 42859.80 47811.42 2014-12-16 04:28:31.000 350 21188.54 55.40 42859.78 47811.40 2014-12-16 04:28:32.000 350 21188.54 55.37 42859.75 47811.38 2014-12-16 04:28:33.000 350 21188.52 55.36 42859.77 47811.36 2014-12-16 04:28:34.000 350 21188.51 55.37 42859.77 47811.39 2014-12-16 04:28:35.000 350 21188.49 55.37 42859.78 47811.36 2014-12-16 04:28:36.000 350 21188.50 55.38 42859.81 47811.37 2014-12-16 04:28:37.000 350 21188.48 55.38 42859.81 47811.39 2014-12-16 04:28:38.000 350 21188.47 55.43 42859.79 47811.41 2014-12-16 04:28:39.000 350 21188.43 55.47 42859.79 47811.38 2014-12-16 04:28:40.000 350 21188.39 55.52 42859.76 47811.37 2014-12-16 04:28:41.000 350 21188.34 55.55 42859.73 47811.28 2014-12-16 04:28:42.000 350 21188.29 55.59 42859.72 47811.23 2014-12-16 04:28:43.000 350 21188.26 55.63 42859.64 47811.19 2014-12-16 04:28:44.000 350 21188.26 55.63 42859.61 47811.13 2014-12-16 04:28:45.000 350 21188.27 55.59 42859.59 47811.12 2014-12-16 04:28:46.000 350 21188.28 55.57 42859.61 47811.13 2014-12-16 04:28:47.000 350 21188.28 55.57 42859.61 47811.09 2014-12-16 04:28:48.000 350 21188.31 55.57 42859.56 47811.12 2014-12-16 04:28:49.000 350 21188.34 55.56 42859.57 47811.11 2014-12-16 04:28:50.000 350 21188.39 55.53 42859.57 47811.11 2014-12-16 04:28:51.000 350 21188.41 55.48 42859.60 47811.14 2014-12-16 04:28:52.000 350 21188.45 55.42 42859.64 47811.18 2014-12-16 04:28:53.000 350 21188.50 55.37 42859.68 47811.23 2014-12-16 04:28:54.000 350 21188.51 55.35 42859.72 47811.24 2014-12-16 04:28:55.000 350 21188.58 55.32 42859.75 47811.32 2014-12-16 04:28:56.000 350 21188.63 55.27 42859.79 47811.42 2014-12-16 04:28:57.000 350 21188.67 55.22 42859.82 47811.42 2014-12-16 04:28:58.000 350 21188.67 55.18 42859.88 47811.48 2014-12-16 04:28:59.000 350 21188.70 55.16 42859.88 47811.54 2014-12-16 04:29:00.000 350 21188.68 55.18 42859.92 47811.55 2014-12-16 04:29:01.000 350 21188.69 55.16 42859.96 47811.61 2014-12-16 04:29:02.000 350 21188.72 55.16 42859.99 47811.62 2014-12-16 04:29:03.000 350 21188.68 55.18 42859.99 47811.64 2014-12-16 04:29:04.000 350 21188.68 55.19 42859.95 47811.61 2014-12-16 04:29:05.000 350 21188.64 55.20 42859.96 47811.61 2014-12-16 04:29:06.000 350 21188.61 55.22 42859.94 47811.60 2014-12-16 04:29:07.000 350 21188.60 55.24 42859.94 47811.58 2014-12-16 04:29:08.000 350 21188.62 55.20 42859.96 47811.56 2014-12-16 04:29:09.000 350 21188.60 55.19 42859.93 47811.52 2014-12-16 04:29:10.000 350 21188.57 55.20 42859.93 47811.54 2014-12-16 04:29:11.000 350 21188.55 55.18 42859.92 47811.52 2014-12-16 04:29:12.000 350 21188.52 55.15 42859.91 47811.48 2014-12-16 04:29:13.000 350 21188.48 55.15 42859.88 47811.49 2014-12-16 04:29:14.000 350 21188.46 55.13 42859.91 47811.47 2014-12-16 04:29:15.000 350 21188.44 55.12 42859.90 47811.47 2014-12-16 04:29:16.000 350 21188.40 55.09 42859.89 47811.44 2014-12-16 04:29:17.000 350 21188.35 55.07 42859.88 47811.43 2014-12-16 04:29:18.000 350 21188.28 55.11 42859.92 47811.42 2014-12-16 04:29:19.000 350 21188.27 55.11 42859.92 47811.38 2014-12-16 04:29:20.000 350 21188.27 55.09 42859.84 47811.36 2014-12-16 04:29:21.000 350 21188.24 55.06 42859.82 47811.34 2014-12-16 04:29:22.000 350 21188.24 55.02 42859.86 47811.37 2014-12-16 04:29:23.000 350 21188.25 54.99 42859.90 47811.34 2014-12-16 04:29:24.000 350 21188.28 54.95 42859.98 47811.38 2014-12-16 04:29:25.000 350 21188.27 54.93 42859.99 47811.37 2014-12-16 04:29:26.000 350 21188.25 54.92 42860.00 47811.39 2014-12-16 04:29:27.000 350 21188.24 54.91 42860.01 47811.42 2014-12-16 04:29:28.000 350 21188.24 54.92 42860.04 47811.42 2014-12-16 04:29:29.000 350 21188.27 54.96 42860.05 47811.45 2014-12-16 04:29:30.000 350 21188.27 54.95 42860.05 47811.42 2014-12-16 04:29:31.000 350 21188.27 54.94 42860.03 47811.43 2014-12-16 04:29:32.000 350 21188.27 54.95 42860.00 47811.43 2014-12-16 04:29:33.000 350 21188.29 54.97 42860.01 47811.43 2014-12-16 04:29:34.000 350 21188.30 54.98 42859.99 47811.42 2014-12-16 04:29:35.000 350 21188.28 54.95 42859.99 47811.42 2014-12-16 04:29:36.000 350 21188.29 54.96 42859.96 47811.40 2014-12-16 04:29:37.000 350 21188.34 55.00 42859.95 47811.43 2014-12-16 04:29:38.000 350 21188.37 55.04 42859.95 47811.44 2014-12-16 04:29:39.000 350 21188.41 55.04 42859.92 47811.43 2014-12-16 04:29:40.000 350 21188.44 55.02 42859.92 47811.43 2014-12-16 04:29:41.000 350 21188.42 55.00 42859.91 47811.42 2014-12-16 04:29:42.000 350 21188.46 54.97 42859.93 47811.43 2014-12-16 04:29:43.000 350 21188.49 54.95 42859.96 47811.45 2014-12-16 04:29:44.000 350 21188.51 54.90 42859.97 47811.47 2014-12-16 04:29:45.000 350 21188.51 54.86 42859.95 47811.50 2014-12-16 04:29:46.000 350 21188.53 54.86 42859.93 47811.53 2014-12-16 04:29:47.000 350 21188.57 54.84 42859.98 47811.55 2014-12-16 04:29:48.000 350 21188.57 54.86 42860.00 47811.57 2014-12-16 04:29:49.000 350 21188.60 54.86 42860.01 47811.59 2014-12-16 04:29:50.000 350 21188.61 54.86 42860.01 47811.64 2014-12-16 04:29:51.000 350 21188.64 54.86 42860.02 47811.66 2014-12-16 04:29:52.000 350 21188.65 54.85 42860.03 47811.67 2014-12-16 04:29:53.000 350 21188.68 54.83 42860.07 47811.69 2014-12-16 04:29:54.000 350 21188.66 54.84 42860.05 47811.71 2014-12-16 04:29:55.000 350 21188.64 54.86 42860.04 47811.70 2014-12-16 04:29:56.000 350 21188.64 54.86 42860.05 47811.71 2014-12-16 04:29:57.000 350 21188.62 54.89 42860.10 47811.70 2014-12-16 04:29:58.000 350 21188.61 54.92 42860.10 47811.71 2014-12-16 04:29:59.000 350 21188.60 54.90 42860.10 47811.70 2014-12-16 04:30:00.000 350 21188.59 54.90 42860.11 47811.70 2014-12-16 04:30:01.000 350 21188.57 54.93 42860.09 47811.68 2014-12-16 04:30:02.000 350 21188.52 54.98 42860.09 47811.67 2014-12-16 04:30:03.000 350 21188.49 55.02 42860.06 47811.63 2014-12-16 04:30:04.000 350 21188.48 55.08 42860.01 47811.62 2014-12-16 04:30:05.000 350 21188.45 55.07 42860.01 47811.55 2014-12-16 04:30:06.000 350 21188.42 55.09 42859.99 47811.55 2014-12-16 04:30:07.000 350 21188.35 55.13 42859.96 47811.51 2014-12-16 04:30:08.000 350 21188.33 55.17 42859.95 47811.47 2014-12-16 04:30:09.000 350 21188.29 55.19 42859.91 47811.44 2014-12-16 04:30:10.000 350 21188.28 55.23 42859.86 47811.37 2014-12-16 04:30:11.000 350 21188.21 55.25 42859.81 47811.34 2014-12-16 04:30:12.000 350 21188.15 55.23 42859.79 47811.28 2014-12-16 04:30:13.000 350 21188.13 55.25 42859.76 47811.23 2014-12-16 04:30:14.000 350 21188.09 55.31 42859.72 47811.21 2014-12-16 04:30:15.000 350 21188.02 55.37 42859.69 47811.17 2014-12-16 04:30:16.000 350 21187.97 55.41 42859.65 47811.09 2014-12-16 04:30:17.000 350 21187.97 55.37 42859.62 47811.06 2014-12-16 04:30:18.000 350 21187.97 55.38 42859.64 47811.05 2014-12-16 04:30:19.000 350 21187.94 55.34 42859.63 47811.02 2014-12-16 04:30:20.000 350 21187.94 55.32 42859.67 47811.02 2014-12-16 04:30:21.000 350 21187.95 55.32 42859.67 47811.04 2014-12-16 04:30:22.000 350 21187.94 55.30 42859.64 47811.03 2014-12-16 04:30:23.000 350 21187.91 55.31 42859.64 47811.02 2014-12-16 04:30:24.000 350 21187.92 55.30 42859.66 47811.01 2014-12-16 04:30:25.000 350 21187.92 55.31 42859.67 47811.02 2014-12-16 04:30:26.000 350 21187.95 55.32 42859.69 47811.01 2014-12-16 04:30:27.000 350 21188.00 55.28 42859.65 47811.02 2014-12-16 04:30:28.000 350 21187.99 55.27 42859.69 47811.04 2014-12-16 04:30:29.000 350 21188.00 55.25 42859.73 47811.07 2014-12-16 04:30:30.000 350 21188.03 55.24 42859.70 47811.08 2014-12-16 04:30:31.000 350 21188.05 55.24 42859.72 47811.08 2014-12-16 04:30:32.000 350 21188.06 55.24 42859.70 47811.13 2014-12-16 04:30:33.000 350 21188.10 55.24 42859.70 47811.11 2014-12-16 04:30:34.000 350 21188.16 55.23 42859.70 47811.15 2014-12-16 04:30:35.000 350 21188.21 55.19 42859.71 47811.15 2014-12-16 04:30:36.000 350 21188.25 55.17 42859.72 47811.18 2014-12-16 04:30:37.000 350 21188.24 55.18 42859.72 47811.22 2014-12-16 04:30:38.000 350 21188.28 55.14 42859.74 47811.22 2014-12-16 04:30:39.000 350 21188.31 55.13 42859.80 47811.27 2014-12-16 04:30:40.000 350 21188.35 55.10 42859.78 47811.29 2014-12-16 04:30:41.000 350 21188.32 55.08 42859.78 47811.31 2014-12-16 04:30:42.000 350 21188.35 55.07 42859.81 47811.33 2014-12-16 04:30:43.000 350 21188.37 55.09 42859.82 47811.34 2014-12-16 04:30:44.000 350 21188.37 55.13 42859.79 47811.34 2014-12-16 04:30:45.000 350 21188.37 55.10 42859.80 47811.34 2014-12-16 04:30:46.000 350 21188.39 55.07 42859.78 47811.27 2014-12-16 04:30:47.000 350 21188.36 55.01 42859.79 47811.30 2014-12-16 04:30:48.000 350 21188.32 54.97 42859.82 47811.29 2014-12-16 04:30:49.000 350 21188.28 54.96 42859.84 47811.28 2014-12-16 04:30:50.000 350 21188.25 54.94 42859.83 47811.30 2014-12-16 04:30:51.000 350 21188.24 54.94 42859.86 47811.30 2014-12-16 04:30:52.000 350 21188.23 54.92 42859.88 47811.30 2014-12-16 04:30:53.000 350 21188.20 54.89 42859.92 47811.32 2014-12-16 04:30:54.000 350 21188.19 54.89 42859.92 47811.34 2014-12-16 04:30:55.000 350 21188.20 54.87 42859.92 47811.32 2014-12-16 04:30:56.000 350 21188.18 54.87 42859.92 47811.34 2014-12-16 04:30:57.000 350 21188.15 54.87 42859.92 47811.34 2014-12-16 04:30:58.000 350 21188.14 54.86 42859.91 47811.35 2014-12-16 04:30:59.000 350 21188.14 54.85 42859.89 47811.33 2014-12-16 04:31:00.000 350 21188.13 54.89 42859.93 47811.32 2014-12-16 04:31:01.000 350 21188.15 54.93 42859.88 47811.32 2014-12-16 04:31:02.000 350 21188.18 54.93 42859.85 47811.32 2014-12-16 04:31:03.000 350 21188.18 54.91 42859.86 47811.34 2014-12-16 04:31:04.000 350 21188.22 54.89 42859.84 47811.31 2014-12-16 04:31:05.000 350 21188.25 54.94 42859.83 47811.31 2014-12-16 04:31:06.000 350 21188.25 54.94 42859.84 47811.32 2014-12-16 04:31:07.000 350 21188.28 54.93 42859.85 47811.35 2014-12-16 04:31:08.000 350 21188.32 54.96 42859.88 47811.36 2014-12-16 04:31:09.000 350 21188.35 54.97 42859.85 47811.36 2014-12-16 04:31:10.000 350 21188.38 54.96 42859.85 47811.37 2014-12-16 04:31:11.000 350 21188.40 54.94 42859.86 47811.38 2014-12-16 04:31:12.000 350 21188.40 54.93 42859.86 47811.40 2014-12-16 04:31:13.000 350 21188.41 54.92 42859.89 47811.38 2014-12-16 04:31:14.000 350 21188.42 54.92 42859.85 47811.41 2014-12-16 04:31:15.000 350 21188.42 54.96 42859.86 47811.37 2014-12-16 04:31:16.000 350 21188.43 54.97 42859.88 47811.39 2014-12-16 04:31:17.000 350 21188.41 54.95 42859.85 47811.39 2014-12-16 04:31:18.000 350 21188.43 54.95 42859.85 47811.41 2014-12-16 04:31:19.000 350 21188.39 54.95 42859.85 47811.41 2014-12-16 04:31:20.000 350 21188.39 54.98 42859.84 47811.39 2014-12-16 04:31:21.000 350 21188.35 55.03 42859.85 47811.37 2014-12-16 04:31:22.000 350 21188.34 55.05 42859.84 47811.35 2014-12-16 04:31:23.000 350 21188.31 55.08 42859.79 47811.30 2014-12-16 04:31:24.000 350 21188.30 55.10 42859.74 47811.28 2014-12-16 04:31:25.000 350 21188.32 55.12 42859.73 47811.30 2014-12-16 04:31:26.000 350 21188.30 55.11 42859.73 47811.25 2014-12-16 04:31:27.000 350 21188.30 55.12 42859.71 47811.25 2014-12-16 04:31:28.000 350 21188.32 55.14 42859.73 47811.24 2014-12-16 04:31:29.000 350 21188.32 55.15 42859.72 47811.22 2014-12-16 04:31:30.000 350 21188.31 55.13 42859.75 47811.25 2014-12-16 04:31:31.000 350 21188.30 55.12 42859.77 47811.22 2014-12-16 04:31:32.000 350 21188.30 55.13 42859.74 47811.25 2014-12-16 04:31:33.000 350 21188.27 55.18 42859.73 47811.21 2014-12-16 04:31:34.000 350 21188.24 55.18 42859.74 47811.22 2014-12-16 04:31:35.000 350 21188.24 55.17 42859.72 47811.21 2014-12-16 04:31:36.000 350 21188.28 55.18 42859.70 47811.22 2014-12-16 04:31:37.000 350 21188.26 55.19 42859.72 47811.20 2014-12-16 04:31:38.000 350 21188.25 55.19 42859.69 47811.20 2014-12-16 04:31:39.000 350 21188.25 55.17 42859.66 47811.18 2014-12-16 04:31:40.000 350 21188.25 55.18 42859.65 47811.17 2014-12-16 04:31:41.000 350 21188.25 55.20 42859.64 47811.13 2014-12-16 04:31:42.000 350 21188.24 55.20 42859.62 47811.11 2014-12-16 04:31:43.000 350 21188.24 55.19 42859.64 47811.11 2014-12-16 04:31:44.000 350 21188.23 55.18 42859.60 47811.11 2014-12-16 04:31:45.000 350 21188.25 55.17 42859.59 47811.10 2014-12-16 04:31:46.000 350 21188.28 55.19 42859.61 47811.10 2014-12-16 04:31:47.000 350 21188.28 55.20 42859.61 47811.14 2014-12-16 04:31:48.000 350 21188.28 55.23 42859.61 47811.12 2014-12-16 04:31:49.000 350 21188.31 55.25 42859.62 47811.17 2014-12-16 04:31:50.000 350 21188.33 55.26 42859.61 47811.13 2014-12-16 04:31:51.000 350 21188.31 55.27 42859.60 47811.14 2014-12-16 04:31:52.000 350 21188.33 55.25 42859.60 47811.14 2014-12-16 04:31:53.000 350 21188.38 55.21 42859.64 47811.14 2014-12-16 04:31:54.000 350 21188.44 55.15 42859.67 47811.20 2014-12-16 04:31:55.000 350 21188.46 55.14 42859.72 47811.23 2014-12-16 04:31:56.000 350 21188.51 55.11 42859.72 47811.29 2014-12-16 04:31:57.000 350 21188.52 55.10 42859.72 47811.31 2014-12-16 04:31:58.000 350 21188.54 55.07 42859.75 47811.36 2014-12-16 04:31:59.000 350 21188.56 55.04 42859.76 47811.37 2014-12-16 04:32:00.000 350 21188.61 55.05 42859.75 47811.40 2014-12-16 04:32:01.000 350 21188.66 55.05 42859.76 47811.44 2014-12-16 04:32:02.000 350 21188.70 55.06 42859.76 47811.44 2014-12-16 04:32:03.000 350 21188.69 55.08 42859.78 47811.47 2014-12-16 04:32:04.000 350 21188.69 55.07 42859.78 47811.47 2014-12-16 04:32:05.000 350 21188.72 55.06 42859.79 47811.46 2014-12-16 04:32:06.000 350 21188.69 55.04 42859.82 47811.49 2014-12-16 04:32:07.000 350 21188.67 55.03 42859.88 47811.48 2014-12-16 04:32:08.000 350 21188.65 55.02 42859.86 47811.50 2014-12-16 04:32:09.000 350 21188.63 55.00 42859.89 47811.52 2014-12-16 04:32:10.000 350 21188.63 55.03 42859.91 47811.52 2014-12-16 04:32:11.000 350 21188.66 55.04 42859.93 47811.55 2014-12-16 04:32:12.000 350 21188.66 55.04 42859.96 47811.58 2014-12-16 04:32:13.000 350 21188.66 55.05 42859.92 47811.57 2014-12-16 04:32:14.000 350 21188.67 55.03 42859.93 47811.59 2014-12-16 04:32:15.000 350 21188.69 55.02 42859.95 47811.59 2014-12-16 04:32:16.000 350 21188.71 55.01 42859.98 47811.64 2014-12-16 04:32:17.000 350 21188.72 55.02 42860.01 47811.65 2014-12-16 04:32:18.000 350 21188.73 55.02 42860.01 47811.68 2014-12-16 04:32:19.000 350 21188.74 55.02 42860.02 47811.68 2014-12-16 04:32:20.000 350 21188.76 55.01 42860.06 47811.73 2014-12-16 04:32:21.000 350 21188.78 55.00 42860.07 47811.76 2014-12-16 04:32:22.000 350 21188.81 55.00 42860.08 47811.73 2014-12-16 04:32:23.000 350 21188.81 55.00 42860.05 47811.76 2014-12-16 04:32:24.000 350 21188.79 54.99 42860.04 47811.73 2014-12-16 04:32:25.000 350 21188.83 54.97 42860.05 47811.73 2014-12-16 04:32:26.000 350 21188.82 54.95 42860.03 47811.75 2014-12-16 04:32:27.000 350 21188.81 54.96 42860.01 47811.72 2014-12-16 04:32:28.000 350 21188.84 54.93 42859.98 47811.73 2014-12-16 04:32:29.000 350 21188.82 54.92 42860.00 47811.72 2014-12-16 04:32:30.000 350 21188.81 54.90 42859.98 47811.72 2014-12-16 04:32:31.000 350 21188.78 54.87 42859.94 47811.71 2014-12-16 04:32:32.000 350 21188.79 54.82 42859.94 47811.71 2014-12-16 04:32:33.000 350 21188.79 54.80 42859.97 47811.71 2014-12-16 04:32:34.000 350 21188.76 54.78 42859.94 47811.69 2014-12-16 04:32:35.000 350 21188.72 54.79 42859.95 47811.70 2014-12-16 04:32:36.000 350 21188.73 54.78 42859.96 47811.68 2014-12-16 04:32:37.000 350 21188.70 54.76 42859.93 47811.69 2014-12-16 04:32:38.000 350 21188.71 54.75 42859.97 47811.67 2014-12-16 04:32:39.000 350 21188.71 54.77 42859.98 47811.68 2014-12-16 04:32:40.000 350 21188.70 54.75 42860.00 47811.68 2014-12-16 04:32:41.000 350 21188.70 54.73 42860.00 47811.68 2014-12-16 04:32:42.000 350 21188.70 54.72 42859.99 47811.65 2014-12-16 04:32:43.000 350 21188.73 54.68 42859.99 47811.67 2014-12-16 04:32:44.000 350 21188.73 54.71 42859.98 47811.66 2014-12-16 04:32:45.000 350 21188.75 54.72 42859.97 47811.67 2014-12-16 04:32:46.000 350 21188.76 54.72 42859.96 47811.68 2014-12-16 04:32:47.000 350 21188.78 54.70 42859.97 47811.69 2014-12-16 04:32:48.000 350 21188.80 54.70 42859.98 47811.70 2014-12-16 04:32:49.000 350 21188.81 54.68 42859.97 47811.69 2014-12-16 04:32:50.000 350 21188.86 54.69 42859.96 47811.74 2014-12-16 04:32:51.000 350 21188.86 54.66 42860.00 47811.73 2014-12-16 04:32:52.000 350 21188.88 54.67 42860.01 47811.77 2014-12-16 04:32:53.000 350 21188.90 54.67 42860.02 47811.76 2014-12-16 04:32:54.000 350 21188.89 54.65 42860.02 47811.77 2014-12-16 04:32:55.000 350 21188.88 54.64 42860.00 47811.77 2014-12-16 04:32:56.000 350 21188.85 54.62 42860.01 47811.78 2014-12-16 04:32:57.000 350 21188.86 54.60 42860.01 47811.75 2014-12-16 04:32:58.000 350 21188.83 54.57 42859.97 47811.79 2014-12-16 04:32:59.000 350 21188.81 54.57 42859.98 47811.74 2014-12-16 04:33:00.000 350 21188.79 54.59 42859.96 47811.69 2014-12-16 04:33:01.000 350 21188.75 54.57 42859.96 47811.67 2014-12-16 04:33:02.000 350 21188.70 54.57 42859.98 47811.67 2014-12-16 04:33:03.000 350 21188.68 54.54 42859.98 47811.64 2014-12-16 04:33:04.000 350 21188.68 54.56 42859.98 47811.60 2014-12-16 04:33:05.000 350 21188.65 54.55 42859.96 47811.63 2014-12-16 04:33:06.000 350 21188.61 54.54 42859.95 47811.61 2014-12-16 04:33:07.000 350 21188.64 54.52 42859.95 47811.60 2014-12-16 04:33:08.000 350 21188.64 54.56 42859.95 47811.61 2014-12-16 04:33:09.000 350 21188.66 54.56 42859.95 47811.60 2014-12-16 04:33:10.000 350 21188.68 54.54 42859.97 47811.62 2014-12-16 04:33:11.000 350 21188.69 54.53 42859.96 47811.60 2014-12-16 04:33:12.000 350 21188.71 54.53 42859.95 47811.65 2014-12-16 04:33:13.000 350 21188.69 54.52 42859.99 47811.66 2014-12-16 04:33:14.000 350 21188.71 54.52 42859.98 47811.66 2014-12-16 04:33:15.000 350 21188.73 54.52 42859.97 47811.66 2014-12-16 04:33:16.000 350 21188.74 54.48 42859.97 47811.68 2014-12-16 04:33:17.000 350 21188.72 54.46 42859.98 47811.66 2014-12-16 04:33:18.000 350 21188.72 54.46 42859.99 47811.69 2014-12-16 04:33:19.000 350 21188.72 54.44 42860.02 47811.68 2014-12-16 04:33:20.000 350 21188.69 54.43 42860.03 47811.69 2014-12-16 04:33:21.000 350 21188.67 54.43 42860.04 47811.69 2014-12-16 04:33:22.000 350 21188.64 54.42 42860.06 47811.67 2014-12-16 04:33:23.000 350 21188.62 54.41 42860.05 47811.69 2014-12-16 04:33:24.000 350 21188.58 54.39 42860.03 47811.68 2014-12-16 04:33:25.000 350 21188.55 54.40 42860.03 47811.63 2014-12-16 04:33:26.000 350 21188.52 54.41 42860.03 47811.66 2014-12-16 04:33:27.000 350 21188.52 54.43 42859.99 47811.65 2014-12-16 04:33:28.000 350 21188.52 54.47 42860.05 47811.64 2014-12-16 04:33:29.000 350 21188.54 54.48 42860.03 47811.62 2014-12-16 04:33:30.000 350 21188.53 54.50 42860.04 47811.63 2014-12-16 04:33:31.000 350 21188.55 54.50 42860.02 47811.60 2014-12-16 04:33:32.000 350 21188.55 54.53 42860.04 47811.61 2014-12-16 04:33:33.000 350 21188.58 54.54 42860.04 47811.63 2014-12-16 04:33:34.000 350 21188.60 54.59 42859.96 47811.61 2014-12-16 04:33:35.000 350 21188.60 54.66 42859.95 47811.60 2014-12-16 04:33:36.000 350 21188.58 54.68 42859.96 47811.58 2014-12-16 04:33:37.000 350 21188.59 54.73 42859.93 47811.56 2014-12-16 04:33:38.000 350 21188.61 54.74 42859.91 47811.55 2014-12-16 04:33:39.000 350 21188.62 54.75 42859.90 47811.53 2014-12-16 04:33:40.000 350 21188.66 54.74 42859.85 47811.51 2014-12-16 04:33:41.000 350 21188.68 54.72 42859.85 47811.53 2014-12-16 04:33:42.000 350 21188.68 54.70 42859.83 47811.50 2014-12-16 04:33:43.000 350 21188.72 54.70 42859.81 47811.52 2014-12-16 04:33:44.000 350 21188.74 54.71 42859.83 47811.53 2014-12-16 04:33:45.000 350 21188.75 54.71 42859.85 47811.53 2014-12-16 04:33:46.000 350 21188.79 54.72 42859.84 47811.54 2014-12-16 04:33:47.000 350 21188.83 54.74 42859.80 47811.55 2014-12-16 04:33:48.000 350 21188.81 54.74 42859.78 47811.53 2014-12-16 04:33:49.000 350 21188.83 54.76 42859.78 47811.52 2014-12-16 04:33:50.000 350 21188.84 54.76 42859.72 47811.50 2014-12-16 04:33:51.000 350 21188.84 54.73 42859.72 47811.51 2014-12-16 04:33:52.000 350 21188.87 54.71 42859.76 47811.51 2014-12-16 04:33:53.000 350 21188.88 54.70 42859.74 47811.51 2014-12-16 04:33:54.000 350 21188.91 54.68 42859.76 47811.50 2014-12-16 04:33:55.000 350 21188.93 54.66 42859.75 47811.52 2014-12-16 04:33:56.000 350 21188.96 54.63 42859.75 47811.52 2014-12-16 04:33:57.000 350 21188.95 54.63 42859.77 47811.54 2014-12-16 04:33:58.000 350 21188.98 54.60 42859.77 47811.55 2014-12-16 04:33:59.000 350 21188.98 54.59 42859.81 47811.55 2014-12-16 04:34:00.000 350 21188.97 54.56 42859.81 47811.57 2014-12-16 04:34:01.000 350 21189.00 54.51 42859.78 47811.56 2014-12-16 04:34:02.000 350 21188.98 54.50 42859.77 47811.56 2014-12-16 04:34:03.000 350 21188.96 54.47 42859.81 47811.56 2014-12-16 04:34:04.000 350 21188.93 54.47 42859.81 47811.54 2014-12-16 04:34:05.000 350 21188.91 54.45 42859.77 47811.57 2014-12-16 04:34:06.000 350 21188.91 54.41 42859.80 47811.55 2014-12-16 04:34:07.000 350 21188.89 54.41 42859.79 47811.54 2014-12-16 04:34:08.000 350 21188.88 54.38 42859.77 47811.53 2014-12-16 04:34:09.000 350 21188.86 54.38 42859.76 47811.52 2014-12-16 04:34:10.000 350 21188.84 54.37 42859.79 47811.51 2014-12-16 04:34:11.000 350 21188.81 54.34 42859.77 47811.52 2014-12-16 04:34:12.000 350 21188.80 54.33 42859.78 47811.49 2014-12-16 04:34:13.000 350 21188.77 54.31 42859.75 47811.49 2014-12-16 04:34:14.000 350 21188.76 54.32 42859.76 47811.48 2014-12-16 04:34:15.000 350 21188.79 54.29 42859.74 47811.48 2014-12-16 04:34:16.000 350 21188.77 54.28 42859.74 47811.47 2014-12-16 04:34:17.000 350 21188.73 54.30 42859.73 47811.45 2014-12-16 04:34:18.000 350 21188.72 54.29 42859.70 47811.43 2014-12-16 04:34:19.000 350 21188.71 54.29 42859.66 47811.39 2014-12-16 04:34:20.000 350 21188.71 54.26 42859.66 47811.37 2014-12-16 04:34:21.000 350 21188.68 54.29 42859.64 47811.37 2014-12-16 04:34:22.000 350 21188.68 54.28 42859.59 47811.34 2014-12-16 04:34:23.000 350 21188.65 54.28 42859.58 47811.29 2014-12-16 04:34:24.000 350 21188.63 54.24 42859.59 47811.29 2014-12-16 04:34:25.000 350 21188.60 54.21 42859.60 47811.26 2014-12-16 04:34:26.000 350 21188.58 54.20 42859.60 47811.27 2014-12-16 04:34:27.000 350 21188.54 54.19 42859.56 47811.25 2014-12-16 04:34:28.000 350 21188.45 54.31 42859.51 47811.22 2014-12-16 04:34:29.000 350 21188.36 54.45 42859.46 47811.15 2014-12-16 04:34:30.000 350 21188.32 54.52 42859.38 47811.04 2014-12-16 04:34:31.000 350 21188.30 54.53 42859.28 47810.92 2014-12-16 04:34:32.000 350 21188.27 54.53 42859.21 47810.85 2014-12-16 04:34:33.000 350 21188.24 54.52 42859.18 47810.78 2014-12-16 04:34:34.000 350 21188.23 54.51 42859.17 47810.75 2014-12-16 04:34:35.000 350 21188.25 54.50 42859.17 47810.72 2014-12-16 04:34:36.000 350 21188.25 54.50 42859.17 47810.74 2014-12-16 04:34:37.000 350 21188.24 54.48 42859.18 47810.71 2014-12-16 04:34:38.000 350 21188.26 54.44 42859.17 47810.73 2014-12-16 04:34:39.000 350 21188.25 54.48 42859.14 47810.71 2014-12-16 04:34:40.000 350 21188.29 54.46 42859.16 47810.69 2014-12-16 04:34:41.000 350 21188.27 54.42 42859.15 47810.70 2014-12-16 04:34:42.000 350 21188.27 54.37 42859.15 47810.70 2014-12-16 04:34:43.000 350 21188.32 54.32 42859.17 47810.74 2014-12-16 04:34:44.000 350 21188.34 54.25 42859.23 47810.78 2014-12-16 04:34:45.000 350 21188.33 54.23 42859.25 47810.78 2014-12-16 04:34:46.000 350 21188.34 54.23 42859.31 47810.86 2014-12-16 04:34:47.000 350 21188.37 54.22 42859.38 47810.88 2014-12-16 04:34:48.000 350 21188.40 54.25 42859.38 47810.91 2014-12-16 04:34:49.000 350 21188.42 54.25 42859.38 47810.91 2014-12-16 04:34:50.000 350 21188.45 54.24 42859.36 47810.96 2014-12-16 04:34:51.000 350 21188.48 54.25 42859.39 47810.99 2014-12-16 04:34:52.000 350 21188.50 54.25 42859.43 47811.01 2014-12-16 04:34:53.000 350 21188.53 54.26 42859.46 47811.04 2014-12-16 04:34:54.000 350 21188.55 54.28 42859.47 47811.09 2014-12-16 04:34:55.000 350 21188.57 54.33 42859.49 47811.11 2014-12-16 04:34:56.000 350 21188.60 54.34 42859.46 47811.10 2014-12-16 04:34:57.000 350 21188.65 54.34 42859.48 47811.13 2014-12-16 04:34:58.000 350 21188.68 54.35 42859.52 47811.16 2014-12-16 04:34:59.000 350 21188.69 54.38 42859.53 47811.20 2014-12-16 04:35:00.000 350 21188.72 54.40 42859.56 47811.21 2014-12-16 04:35:01.000 350 21188.74 54.42 42859.57 47811.25 2014-12-16 04:35:02.000 350 21188.79 54.42 42859.61 47811.27 2014-12-16 04:35:03.000 350 21188.78 54.37 42859.64 47811.33 2014-12-16 04:35:04.000 350 21188.82 54.38 42859.64 47811.33 2014-12-16 04:35:05.000 350 21188.80 54.41 42859.67 47811.37 2014-12-16 04:35:06.000 350 21188.79 54.45 42859.66 47811.40 2014-12-16 04:35:07.000 350 21188.79 54.47 42859.67 47811.37 2014-12-16 04:35:08.000 350 21188.78 54.51 42859.67 47811.39 2014-12-16 04:35:09.000 350 21188.77 54.53 42859.62 47811.38 2014-12-16 04:35:10.000 350 21188.76 54.53 42859.58 47811.34 2014-12-16 04:35:11.000 350 21188.76 54.54 42859.58 47811.32 2014-12-16 04:35:12.000 350 21188.75 54.54 42859.59 47811.30 2014-12-16 04:35:13.000 350 21188.76 54.56 42859.56 47811.30 2014-12-16 04:35:14.000 350 21188.75 54.52 42859.55 47811.27 2014-12-16 04:35:15.000 350 21188.76 54.53 42859.58 47811.26 2014-12-16 04:35:16.000 350 21188.75 54.55 42859.54 47811.24 2014-12-16 04:35:17.000 350 21188.71 54.58 42859.49 47811.24 2014-12-16 04:35:18.000 350 21188.69 54.57 42859.52 47811.21 2014-12-16 04:35:19.000 350 21188.71 54.56 42859.51 47811.19 2014-12-16 04:35:20.000 350 21188.69 54.54 42859.50 47811.19 2014-12-16 04:35:21.000 350 21188.68 54.53 42859.49 47811.18 2014-12-16 04:35:22.000 350 21188.62 54.51 42859.47 47811.16 2014-12-16 04:35:23.000 350 21188.62 54.49 42859.46 47811.17 2014-12-16 04:35:24.000 350 21188.59 54.48 42859.50 47811.16 2014-12-16 04:35:25.000 350 21188.58 54.44 42859.54 47811.17 2014-12-16 04:35:26.000 350 21188.61 54.42 42859.59 47811.19 2014-12-16 04:35:27.000 350 21188.59 54.39 42859.57 47811.16 2014-12-16 04:35:28.000 350 21188.55 54.42 42859.57 47811.20 2014-12-16 04:35:29.000 350 21188.53 54.39 42859.60 47811.20 2014-12-16 04:35:30.000 350 21188.55 54.40 42859.59 47811.21 2014-12-16 04:35:31.000 350 21188.61 54.42 42859.60 47811.24 2014-12-16 04:35:32.000 350 21188.62 54.43 42859.58 47811.24 2014-12-16 04:35:33.000 350 21188.68 54.42 42859.60 47811.24 2014-12-16 04:35:34.000 350 21188.71 54.41 42859.60 47811.27 2014-12-16 04:35:35.000 350 21188.71 54.40 42859.60 47811.32 2014-12-16 04:35:36.000 350 21188.74 54.39 42859.63 47811.32 2014-12-16 04:35:37.000 350 21188.78 54.36 42859.64 47811.38 2014-12-16 04:35:38.000 350 21188.78 54.35 42859.65 47811.39 2014-12-16 04:35:39.000 350 21188.79 54.38 42859.67 47811.38 2014-12-16 04:35:40.000 350 21188.80 54.35 42859.62 47811.38 2014-12-16 04:35:41.000 350 21188.85 54.34 42859.66 47811.39 2014-12-16 04:35:42.000 350 21188.87 54.29 42859.66 47811.40 2014-12-16 04:35:43.000 350 21188.86 54.27 42859.66 47811.42 2014-12-16 04:35:44.000 350 21188.86 54.27 42859.66 47811.44 2014-12-16 04:35:45.000 350 21188.85 54.25 42859.70 47811.46 2014-12-16 04:35:46.000 350 21188.85 54.21 42859.68 47811.44 2014-12-16 04:35:47.000 350 21188.85 54.21 42859.70 47811.45 2014-12-16 04:35:48.000 350 21188.89 54.19 42859.72 47811.45 2014-12-16 04:35:49.000 350 21188.87 54.19 42859.73 47811.48 2014-12-16 04:35:50.000 350 21188.86 54.11 42859.75 47811.49 2014-12-16 04:35:51.000 350 21188.88 54.08 42859.74 47811.50 2014-12-16 04:35:52.000 350 21188.84 54.06 42859.76 47811.52 2014-12-16 04:35:53.000 350 21188.84 54.04 42859.79 47811.54 2014-12-16 04:35:54.000 350 21188.83 54.03 42859.81 47811.56 2014-12-16 04:35:55.000 350 21188.82 54.01 42859.83 47811.56 2014-12-16 04:35:56.000 350 21188.81 54.01 42859.80 47811.58 2014-12-16 04:35:57.000 350 21188.81 54.00 42859.81 47811.51 2014-12-16 04:35:58.000 350 21188.76 54.00 42859.82 47811.55 2014-12-16 04:35:59.000 350 21188.74 53.96 42859.80 47811.51 2014-12-16 04:36:00.000 350 21188.72 53.95 42859.82 47811.51 2014-12-16 04:36:01.000 350 21188.69 53.94 42859.83 47811.50 2014-12-16 04:36:02.000 350 21188.69 53.91 42859.82 47811.50 2014-12-16 04:36:03.000 350 21188.66 53.88 42859.84 47811.49 2014-12-16 04:36:04.000 350 21188.66 53.86 42859.83 47811.52 2014-12-16 04:36:05.000 350 21188.65 53.85 42859.85 47811.50 2014-12-16 04:36:06.000 350 21188.63 53.84 42859.85 47811.49 2014-12-16 04:36:07.000 350 21188.61 53.83 42859.88 47811.50 2014-12-16 04:36:08.000 350 21188.60 53.82 42859.86 47811.53 2014-12-16 04:36:09.000 350 21188.61 53.80 42859.86 47811.53 2014-12-16 04:36:10.000 350 21188.63 53.79 42859.88 47811.52 2014-12-16 04:36:11.000 350 21188.68 53.82 42859.88 47811.53 2014-12-16 04:36:12.000 350 21188.70 53.83 42859.88 47811.56 2014-12-16 04:36:13.000 350 21188.69 53.81 42859.90 47811.58 2014-12-16 04:36:14.000 350 21188.71 53.81 42859.93 47811.61 2014-12-16 04:36:15.000 350 21188.73 53.79 42859.94 47811.60 2014-12-16 04:36:16.000 350 21188.73 53.80 42859.90 47811.61 2014-12-16 04:36:17.000 350 21188.76 53.78 42859.89 47811.62 2014-12-16 04:36:18.000 350 21188.78 53.79 42859.91 47811.63 2014-12-16 04:36:19.000 350 21188.80 53.80 42859.93 47811.64 2014-12-16 04:36:20.000 350 21188.82 53.84 42859.92 47811.66 2014-12-16 04:36:21.000 350 21188.85 53.86 42859.89 47811.64 2014-12-16 04:36:22.000 350 21188.85 53.90 42859.92 47811.67 2014-12-16 04:36:23.000 350 21188.90 53.93 42859.89 47811.67 2014-12-16 04:36:24.000 350 21188.95 53.95 42859.84 47811.65 2014-12-16 04:36:25.000 350 21188.97 53.96 42859.85 47811.67 2014-12-16 04:36:26.000 350 21188.97 53.97 42859.84 47811.65 2014-12-16 04:36:27.000 350 21188.99 53.96 42859.82 47811.67 2014-12-16 04:36:28.000 350 21189.00 53.98 42859.79 47811.63 2014-12-16 04:36:29.000 350 21189.01 53.96 42859.82 47811.63 2014-12-16 04:36:30.000 350 21189.03 53.97 42859.81 47811.64 2014-12-16 04:36:31.000 350 21189.03 53.97 42859.82 47811.65 2014-12-16 04:36:32.000 350 21189.06 53.96 42859.80 47811.66 2014-12-16 04:36:33.000 350 21189.07 53.96 42859.80 47811.65 2014-12-16 04:36:34.000 350 21189.05 53.96 42859.82 47811.65 2014-12-16 04:36:35.000 350 21189.05 53.94 42859.81 47811.66 2014-12-16 04:36:36.000 350 21189.07 53.91 42859.80 47811.65 2014-12-16 04:36:37.000 350 21189.07 53.90 42859.84 47811.66 2014-12-16 04:36:38.000 350 21189.04 53.87 42859.82 47811.67 2014-12-16 04:36:39.000 350 21189.02 53.85 42859.81 47811.64 2014-12-16 04:36:40.000 350 21188.99 53.81 42859.83 47811.66 2014-12-16 04:36:41.000 350 21188.95 53.78 42859.83 47811.62 2014-12-16 04:36:42.000 350 21188.95 53.76 42859.81 47811.64 2014-12-16 04:36:43.000 350 21188.93 53.75 42859.82 47811.62 2014-12-16 04:36:44.000 350 21188.91 53.72 42859.81 47811.60 2014-12-16 04:36:45.000 350 21188.85 53.67 42859.85 47811.59 2014-12-16 04:36:46.000 350 21188.84 53.66 42859.88 47811.57 2014-12-16 04:36:47.000 350 21188.81 53.64 42859.82 47811.58 2014-12-16 04:36:48.000 350 21188.78 53.62 42859.83 47811.56 2014-12-16 04:36:49.000 350 21188.75 53.60 42859.86 47811.54 2014-12-16 04:36:50.000 350 21188.74 53.60 42859.85 47811.54 2014-12-16 04:36:51.000 350 21188.71 53.56 42859.83 47811.51 2014-12-16 04:36:52.000 350 21188.68 53.58 42859.85 47811.52 2014-12-16 04:36:53.000 350 21188.65 53.55 42859.88 47811.51 2014-12-16 04:36:54.000 350 21188.67 53.53 42859.85 47811.49 2014-12-16 04:36:55.000 350 21188.72 53.49 42859.88 47811.53 2014-12-16 04:36:56.000 350 21188.68 53.48 42859.90 47811.53 2014-12-16 04:36:57.000 350 21188.69 53.46 42859.90 47811.55 2014-12-16 04:36:58.000 350 21188.69 53.46 42859.89 47811.57 2014-12-16 04:36:59.000 350 21188.72 53.46 42859.90 47811.58 2014-12-16 04:37:00.000 350 21188.73 53.42 42859.91 47811.59 2014-12-16 04:37:01.000 350 21188.78 53.39 42859.94 47811.61 2014-12-16 04:37:02.000 350 21188.81 53.37 42859.95 47811.64 2014-12-16 04:37:03.000 350 21188.85 53.34 42859.94 47811.67 2014-12-16 04:37:04.000 350 21188.86 53.34 42859.94 47811.71 2014-12-16 04:37:05.000 350 21188.88 53.32 42859.99 47811.73 2014-12-16 04:37:06.000 350 21188.87 53.32 42859.99 47811.72 2014-12-16 04:37:07.000 350 21188.90 53.30 42859.99 47811.73 2014-12-16 04:37:08.000 350 21188.91 53.29 42860.04 47811.76 2014-12-16 04:37:09.000 350 21188.88 53.27 42859.99 47811.75 2014-12-16 04:37:10.000 350 21188.87 53.26 42860.03 47811.75 2014-12-16 04:37:11.000 350 21188.90 53.22 42860.07 47811.79 2014-12-16 04:37:12.000 350 21188.91 53.18 42860.06 47811.77 2014-12-16 04:37:13.000 350 21188.91 53.18 42860.08 47811.79 2014-12-16 04:37:14.000 350 21188.88 53.16 42860.08 47811.78 2014-12-16 04:37:15.000 350 21188.87 53.17 42860.08 47811.81 2014-12-16 04:37:16.000 350 21188.88 53.15 42860.07 47811.80 2014-12-16 04:37:17.000 350 21188.85 53.15 42860.06 47811.81 2014-12-16 04:37:18.000 350 21188.87 53.13 42860.08 47811.77 2014-12-16 04:37:19.000 350 21188.87 53.10 42860.06 47811.81 2014-12-16 04:37:20.000 350 21188.85 53.10 42860.05 47811.78 2014-12-16 04:37:21.000 350 21188.83 53.10 42860.06 47811.77 2014-12-16 04:37:22.000 350 21188.81 53.11 42860.05 47811.79 2014-12-16 04:37:23.000 350 21188.80 53.10 42860.07 47811.74 2014-12-16 04:37:24.000 350 21188.79 53.10 42860.02 47811.75 2014-12-16 04:37:25.000 350 21188.78 53.09 42860.01 47811.75 2014-12-16 04:37:26.000 350 21188.79 53.08 42860.04 47811.72 2014-12-16 04:37:27.000 350 21188.77 53.09 42860.04 47811.74 2014-12-16 04:37:28.000 350 21188.74 53.06 42860.08 47811.72 2014-12-16 04:37:29.000 350 21188.75 53.06 42860.04 47811.74 2014-12-16 04:37:30.000 350 21188.74 53.09 42860.06 47811.71 2014-12-16 04:37:31.000 350 21188.75 53.12 42860.06 47811.72 2014-12-16 04:37:32.000 350 21188.74 53.14 42860.08 47811.70 2014-12-16 04:37:33.000 350 21188.73 53.14 42860.04 47811.71 2014-12-16 04:37:34.000 350 21188.78 53.14 42860.06 47811.72 2014-12-16 04:37:35.000 350 21188.77 53.16 42860.06 47811.73 2014-12-16 04:37:36.000 350 21188.76 53.18 42860.06 47811.73 2014-12-16 04:37:37.000 350 21188.78 53.18 42860.04 47811.72 2014-12-16 04:37:38.000 350 21188.80 53.19 42860.02 47811.75 2014-12-16 04:37:39.000 350 21188.83 53.21 42860.02 47811.75 2014-12-16 04:37:40.000 350 21188.84 53.20 42860.03 47811.77 2014-12-16 04:37:41.000 350 21188.85 53.18 42860.05 47811.79 2014-12-16 04:37:42.000 350 21188.84 53.20 42860.04 47811.78 2014-12-16 04:37:43.000 350 21188.83 53.22 42860.03 47811.75 2014-12-16 04:37:44.000 350 21188.83 53.26 42860.03 47811.74 2014-12-16 04:37:45.000 350 21188.82 53.26 42860.01 47811.73 2014-12-16 04:37:46.000 350 21188.82 53.25 42860.04 47811.73 2014-12-16 04:37:47.000 350 21188.83 53.24 42860.02 47811.70 2014-12-16 04:37:48.000 350 21188.81 53.24 42860.02 47811.70 2014-12-16 04:37:49.000 350 21188.83 53.23 42860.06 47811.71 2014-12-16 04:37:50.000 350 21188.82 53.21 42860.03 47811.72 2014-12-16 04:37:51.000 350 21188.81 53.18 42860.03 47811.69 2014-12-16 04:37:52.000 350 21188.78 53.20 42860.00 47811.71 2014-12-16 04:37:53.000 350 21188.76 53.19 42859.97 47811.68 2014-12-16 04:37:54.000 350 21188.76 53.18 42860.00 47811.66 2014-12-16 04:37:55.000 350 21188.71 53.22 42860.00 47811.68 2014-12-16 04:37:56.000 350 21188.68 53.24 42859.97 47811.64 2014-12-16 04:37:57.000 350 21188.65 53.25 42859.95 47811.61 2014-12-16 04:37:58.000 350 21188.62 53.22 42859.94 47811.58 2014-12-16 04:37:59.000 350 21188.62 53.22 42859.93 47811.55 2014-12-16 04:38:00.000 350 21188.59 53.21 42859.89 47811.52 2014-12-16 04:38:01.000 350 21188.55 53.21 42859.92 47811.50 2014-12-16 04:38:02.000 350 21188.56 53.16 42859.92 47811.49 2014-12-16 04:38:03.000 350 21188.57 53.16 42859.90 47811.48 2014-12-16 04:38:04.000 350 21188.56 53.14 42859.91 47811.48 2014-12-16 04:38:05.000 350 21188.53 53.15 42859.89 47811.47 2014-12-16 04:38:06.000 350 21188.54 53.17 42859.88 47811.44 2014-12-16 04:38:07.000 350 21188.52 53.20 42859.88 47811.47 2014-12-16 04:38:08.000 350 21188.48 53.23 42859.86 47811.43 2014-12-16 04:38:09.000 350 21188.52 53.23 42859.81 47811.40 2014-12-16 04:38:10.000 350 21188.49 53.23 42859.80 47811.40 2014-12-16 04:38:11.000 350 21188.53 53.25 42859.79 47811.35 2014-12-16 04:38:12.000 350 21188.52 53.28 42859.77 47811.35 2014-12-16 04:38:13.000 350 21188.52 53.29 42859.74 47811.35 2014-12-16 04:38:14.000 350 21188.53 53.30 42859.74 47811.33 2014-12-16 04:38:15.000 350 21188.52 53.33 42859.71 47811.30 2014-12-16 04:38:16.000 350 21188.46 53.43 42859.65 47811.27 2014-12-16 04:38:17.000 350 21188.45 53.52 42859.60 47811.24 2014-12-16 04:38:18.000 350 21188.41 53.57 42859.54 47811.15 2014-12-16 04:38:19.000 350 21188.38 53.57 42859.49 47811.09 2014-12-16 04:38:20.000 350 21188.38 53.55 42859.43 47811.03 2014-12-16 04:38:21.000 350 21188.40 53.49 42859.43 47810.99 2014-12-16 04:38:22.000 350 21188.37 53.47 42859.44 47810.99 2014-12-16 04:38:23.000 350 21188.30 53.48 42859.42 47810.96 2014-12-16 04:38:24.000 350 21188.31 53.49 42859.41 47810.95 2014-12-16 04:38:25.000 350 21188.28 53.49 42859.41 47810.95 2014-12-16 04:38:26.000 350 21188.26 53.48 42859.38 47810.93 2014-12-16 04:38:27.000 350 21188.25 53.41 42859.41 47810.92 2014-12-16 04:38:28.000 350 21188.29 53.33 42859.43 47810.90 2014-12-16 04:38:29.000 350 21188.31 53.28 42859.48 47810.94 2014-12-16 04:38:30.000 350 21188.30 53.24 42859.53 47810.98 2014-12-16 04:38:31.000 350 21188.30 53.23 42859.56 47811.04 2014-12-16 04:38:32.000 350 21188.29 53.21 42859.58 47811.07 2014-12-16 04:38:33.000 350 21188.32 53.20 42859.63 47811.11 2014-12-16 04:38:34.000 350 21188.32 53.23 42859.69 47811.13 2014-12-16 04:38:35.000 350 21188.31 53.19 42859.70 47811.16 2014-12-16 04:38:36.000 350 21188.30 53.20 42859.69 47811.16 2014-12-16 04:38:37.000 350 21188.30 53.19 42859.70 47811.20 2014-12-16 04:38:38.000 350 21188.29 53.21 42859.70 47811.17 2014-12-16 04:38:39.000 350 21188.31 53.22 42859.69 47811.17 2014-12-16 04:38:40.000 350 21188.32 53.24 42859.67 47811.16 2014-12-16 04:38:41.000 350 21188.31 53.26 42859.64 47811.16 2014-12-16 04:38:42.000 350 21188.30 53.34 42859.64 47811.17 2014-12-16 04:38:43.000 350 21188.27 53.36 42859.66 47811.15 2014-12-16 04:38:44.000 350 21188.29 53.37 42859.60 47811.12 2014-12-16 04:38:45.000 350 21188.30 53.36 42859.58 47811.09 2014-12-16 04:38:46.000 350 21188.30 53.34 42859.58 47811.10 2014-12-16 04:38:47.000 350 21188.36 53.32 42859.61 47811.12 2014-12-16 04:38:48.000 350 21188.42 53.29 42859.62 47811.13 2014-12-16 04:38:49.000 350 21188.43 53.27 42859.64 47811.18 2014-12-16 04:38:50.000 350 21188.44 53.27 42859.66 47811.20 2014-12-16 04:38:51.000 350 21188.47 53.28 42859.69 47811.23 2014-12-16 04:38:52.000 350 21188.47 53.29 42859.74 47811.27 2014-12-16 04:38:53.000 350 21188.48 53.28 42859.71 47811.28 2014-12-16 04:38:54.000 350 21188.47 53.28 42859.74 47811.29 2014-12-16 04:38:55.000 350 21188.50 53.29 42859.77 47811.31 2014-12-16 04:38:56.000 350 21188.51 53.32 42859.77 47811.32 2014-12-16 04:38:57.000 350 21188.52 53.36 42859.77 47811.34 2014-12-16 04:38:58.000 350 21188.52 53.40 42859.76 47811.34 2014-12-16 04:38:59.000 350 21188.53 53.43 42859.77 47811.34 2014-12-16 04:39:00.000 350 21188.51 53.46 42859.76 47811.33 2014-12-16 04:39:01.000 350 21188.48 53.46 42859.76 47811.32 2014-12-16 04:39:02.000 350 21188.45 53.48 42859.76 47811.33 2014-12-16 04:39:03.000 350 21188.49 53.50 42859.75 47811.33 2014-12-16 04:39:04.000 350 21188.48 53.52 42859.75 47811.32 2014-12-16 04:39:05.000 350 21188.48 53.53 42859.74 47811.32 2014-12-16 04:39:06.000 350 21188.48 53.57 42859.69 47811.33 2014-12-16 04:39:07.000 350 21188.48 53.60 42859.71 47811.30 2014-12-16 04:39:08.000 350 21188.47 53.61 42859.70 47811.28 2014-12-16 04:39:09.000 350 21188.48 53.62 42859.68 47811.28 2014-12-16 04:39:10.000 350 21188.47 53.64 42859.70 47811.28 2014-12-16 04:39:11.000 350 21188.45 53.63 42859.69 47811.28 2014-12-16 04:39:12.000 350 21188.46 53.67 42859.71 47811.27 2014-12-16 04:39:13.000 350 21188.46 53.68 42859.71 47811.27 2014-12-16 04:39:14.000 350 21188.43 53.72 42859.69 47811.25 2014-12-16 04:39:15.000 350 21188.41 53.72 42859.70 47811.26 2014-12-16 04:39:16.000 350 21188.40 53.74 42859.67 47811.25 2014-12-16 04:39:17.000 350 21188.40 53.74 42859.72 47811.24 2014-12-16 04:39:18.000 350 21188.40 53.74 42859.71 47811.23 2014-12-16 04:39:19.000 350 21188.41 53.74 42859.68 47811.24 2014-12-16 04:39:20.000 350 21188.40 53.77 42859.64 47811.24 2014-12-16 04:39:21.000 350 21188.37 53.78 42859.68 47811.21 2014-12-16 04:39:22.000 350 21188.33 53.83 42859.65 47811.19 2014-12-16 04:39:23.000 350 21188.32 53.86 42859.61 47811.18 2014-12-16 04:39:24.000 350 21188.35 53.89 42859.57 47811.13 2014-12-16 04:39:25.000 350 21188.31 53.90 42859.57 47811.12 2014-12-16 04:39:26.000 350 21188.33 53.88 42859.58 47811.09 2014-12-16 04:39:27.000 350 21188.33 53.88 42859.54 47811.09 2014-12-16 04:39:28.000 350 21188.31 53.88 42859.53 47811.08 2014-12-16 04:39:29.000 350 21188.33 53.89 42859.53 47811.04 2014-12-16 04:39:30.000 350 21188.30 53.86 42859.52 47811.08 2014-12-16 04:39:31.000 350 21188.33 53.82 42859.52 47811.06 2014-12-16 04:39:32.000 350 21188.31 53.81 42859.54 47811.09 2014-12-16 04:39:33.000 350 21188.30 53.85 42859.51 47811.07 2014-12-16 04:39:34.000 350 21188.31 53.83 42859.53 47811.09 2014-12-16 04:39:35.000 350 21188.30 53.84 42859.57 47811.09 2014-12-16 04:39:36.000 350 21188.31 53.87 42859.58 47811.10 2014-12-16 04:39:37.000 350 21188.34 53.86 42859.55 47811.10 2014-12-16 04:39:38.000 350 21188.35 53.87 42859.56 47811.10 2014-12-16 04:39:39.000 350 21188.33 53.88 42859.55 47811.09 2014-12-16 04:39:40.000 350 21188.31 53.92 42859.57 47811.12 2014-12-16 04:39:41.000 350 21188.33 53.93 42859.54 47811.10 2014-12-16 04:39:42.000 350 21188.35 53.95 42859.54 47811.12 2014-12-16 04:39:43.000 350 21188.34 53.99 42859.57 47811.11 2014-12-16 04:39:44.000 350 21188.33 54.02 42859.56 47811.11 2014-12-16 04:39:45.000 350 21188.35 54.03 42859.55 47811.12 2014-12-16 04:39:46.000 350 21188.35 54.04 42859.56 47811.10 2014-12-16 04:39:47.000 350 21188.36 54.05 42859.51 47811.09 2014-12-16 04:39:48.000 350 21188.39 54.03 42859.51 47811.09 2014-12-16 04:39:49.000 350 21188.39 54.02 42859.47 47811.06 2014-12-16 04:39:50.000 350 21188.40 54.00 42859.49 47811.09 2014-12-16 04:39:51.000 350 21188.37 53.99 42859.52 47811.07 2014-12-16 04:39:52.000 350 21188.39 53.94 42859.51 47811.08 2014-12-16 04:39:53.000 350 21188.41 53.93 42859.50 47811.09 2014-12-16 04:39:54.000 350 21188.42 53.92 42859.51 47811.08 2014-12-16 04:39:55.000 350 21188.41 53.91 42859.51 47811.11 2014-12-16 04:39:56.000 350 21188.42 53.88 42859.54 47811.13 2014-12-16 04:39:57.000 350 21188.42 53.88 42859.55 47811.12 2014-12-16 04:39:58.000 350 21188.41 53.88 42859.54 47811.13 2014-12-16 04:39:59.000 350 21188.39 53.86 42859.55 47811.14 2014-12-16 04:40:00.000 350 21188.37 53.89 42859.55 47811.13 2014-12-16 04:40:01.000 350 21188.36 53.90 42859.55 47811.11 2014-12-16 04:40:02.000 350 21188.32 53.94 42859.55 47811.08 2014-12-16 04:40:03.000 350 21188.30 53.96 42859.54 47811.04 2014-12-16 04:40:04.000 350 21188.27 53.95 42859.56 47811.04 2014-12-16 04:40:05.000 350 21188.21 53.95 42859.54 47811.04 2014-12-16 04:40:06.000 350 21188.23 53.95 42859.52 47811.00 2014-12-16 04:40:07.000 350 21188.23 53.95 42859.51 47810.99 2014-12-16 04:40:08.000 350 21188.24 53.90 42859.50 47810.99 2014-12-16 04:40:09.000 350 21188.21 53.88 42859.50 47810.98 2014-12-16 04:40:10.000 350 21188.24 53.89 42859.49 47810.98 2014-12-16 04:40:11.000 350 21188.27 53.87 42859.51 47810.98 2014-12-16 04:40:12.000 350 21188.28 53.85 42859.55 47811.03 2014-12-16 04:40:13.000 350 21188.31 53.82 42859.54 47811.05 2014-12-16 04:40:14.000 350 21188.37 53.75 42859.58 47811.07 2014-12-16 04:40:15.000 350 21188.39 53.71 42859.61 47811.12 2014-12-16 04:40:16.000 350 21188.40 53.73 42859.63 47811.16 2014-12-16 04:40:17.000 350 21188.40 53.74 42859.65 47811.18 2014-12-16 04:40:18.000 350 21188.43 53.72 42859.67 47811.19 2014-12-16 04:40:19.000 350 21188.44 53.70 42859.68 47811.22 2014-12-16 04:40:20.000 350 21188.44 53.69 42859.67 47811.25 2014-12-16 04:40:21.000 350 21188.44 53.71 42859.70 47811.26 2014-12-16 04:40:22.000 350 21188.43 53.69 42859.73 47811.28 2014-12-16 04:40:23.000 350 21188.44 53.72 42859.73 47811.30 2014-12-16 04:40:24.000 350 21188.43 53.74 42859.73 47811.30 2014-12-16 04:40:25.000 350 21188.42 53.77 42859.71 47811.26 2014-12-16 04:40:26.000 350 21188.40 53.78 42859.71 47811.26 2014-12-16 04:40:27.000 350 21188.37 53.77 42859.69 47811.23 2014-12-16 04:40:28.000 350 21188.37 53.78 42859.69 47811.23 2014-12-16 04:40:29.000 350 21188.37 53.78 42859.68 47811.24 2014-12-16 04:40:30.000 350 21188.42 53.77 42859.70 47811.22 2014-12-16 04:40:31.000 350 21188.46 53.75 42859.70 47811.25 2014-12-16 04:40:32.000 350 21188.50 53.70 42859.71 47811.28 2014-12-16 04:40:33.000 350 21188.52 53.69 42859.76 47811.32 2014-12-16 04:40:34.000 350 21188.54 53.65 42859.80 47811.32 2014-12-16 04:40:35.000 350 21188.58 53.63 42859.82 47811.39 2014-12-16 04:40:36.000 350 21188.63 53.64 42859.83 47811.42 2014-12-16 04:40:37.000 350 21188.64 53.66 42859.82 47811.43 2014-12-16 04:40:38.000 350 21188.63 53.71 42859.81 47811.45 2014-12-16 04:40:39.000 350 21188.66 53.74 42859.81 47811.46 2014-12-16 04:40:40.000 350 21188.69 53.77 42859.82 47811.47 2014-12-16 04:40:41.000 350 21188.71 53.76 42859.82 47811.46 2014-12-16 04:40:42.000 350 21188.76 53.73 42859.81 47811.48 2014-12-16 04:40:43.000 350 21188.77 53.74 42859.79 47811.48 2014-12-16 04:40:44.000 350 21188.78 53.76 42859.79 47811.47 2014-12-16 04:40:45.000 350 21188.77 53.76 42859.77 47811.48 2014-12-16 04:40:46.000 350 21188.82 53.75 42859.75 47811.48 2014-12-16 04:40:47.000 350 21188.85 53.76 42859.77 47811.49 2014-12-16 04:40:48.000 350 21188.87 53.77 42859.77 47811.49 2014-12-16 04:40:49.000 350 21188.88 53.77 42859.78 47811.52 2014-12-16 04:40:50.000 350 21188.86 53.78 42859.78 47811.50 2014-12-16 04:40:51.000 350 21188.88 53.77 42859.74 47811.50 2014-12-16 04:40:52.000 350 21188.90 53.74 42859.75 47811.53 2014-12-16 04:40:53.000 350 21188.93 53.77 42859.75 47811.51 2014-12-16 04:40:54.000 350 21188.93 53.78 42859.76 47811.53 2014-12-16 04:40:55.000 350 21188.92 53.75 42859.77 47811.54 2014-12-16 04:40:56.000 350 21188.94 53.73 42859.79 47811.52 2014-12-16 04:40:57.000 350 21188.95 53.72 42859.81 47811.55 2014-12-16 04:40:58.000 350 21188.95 53.73 42859.80 47811.56 2014-12-16 04:40:59.000 350 21188.95 53.75 42859.78 47811.56 2014-12-16 04:41:00.000 350 21188.96 53.76 42859.78 47811.56 2014-12-16 04:41:01.000 350 21188.94 53.77 42859.79 47811.55 2014-12-16 04:41:02.000 350 21188.91 53.76 42859.79 47811.55 2014-12-16 04:41:03.000 350 21188.91 53.74 42859.78 47811.53 2014-12-16 04:41:04.000 350 21188.95 53.71 42859.78 47811.53 2014-12-16 04:41:05.000 350 21188.94 53.70 42859.81 47811.55 2014-12-16 04:41:06.000 350 21188.94 53.72 42859.85 47811.55 2014-12-16 04:41:07.000 350 21188.92 53.73 42859.82 47811.57 2014-12-16 04:41:08.000 350 21188.93 53.73 42859.83 47811.56 2014-12-16 04:41:09.000 350 21188.91 53.71 42859.84 47811.58 2014-12-16 04:41:10.000 350 21188.90 53.70 42859.83 47811.58 2014-12-16 04:41:11.000 350 21188.90 53.70 42859.82 47811.57 2014-12-16 04:41:12.000 350 21188.85 53.70 42859.85 47811.57 2014-12-16 04:41:13.000 350 21188.85 53.74 42859.82 47811.55 2014-12-16 04:41:14.000 350 21188.86 53.72 42859.81 47811.54 2014-12-16 04:41:15.000 350 21188.88 53.70 42859.80 47811.53 2014-12-16 04:41:16.000 350 21188.88 53.70 42859.82 47811.54 2014-12-16 04:41:17.000 350 21188.88 53.69 42859.84 47811.53 2014-12-16 04:41:18.000 350 21188.89 53.68 42859.85 47811.56 2014-12-16 04:41:19.000 350 21188.87 53.71 42859.85 47811.55 2014-12-16 04:41:20.000 350 21188.88 53.73 42859.88 47811.55 2014-12-16 04:41:21.000 350 21188.85 53.78 42859.82 47811.54 2014-12-16 04:41:22.000 350 21188.83 53.80 42859.78 47811.53 2014-12-16 04:41:23.000 350 21188.83 53.81 42859.76 47811.50 2014-12-16 04:41:24.000 350 21188.83 53.84 42859.74 47811.46 2014-12-16 04:41:25.000 350 21188.82 53.84 42859.72 47811.43 2014-12-16 04:41:26.000 350 21188.83 53.85 42859.72 47811.43 2014-12-16 04:41:27.000 350 21188.86 53.87 42859.70 47811.43 2014-12-16 04:41:28.000 350 21188.85 53.87 42859.70 47811.40 2014-12-16 04:41:29.000 350 21188.83 53.90 42859.68 47811.42 2014-12-16 04:41:30.000 350 21188.84 53.94 42859.64 47811.36 2014-12-16 04:41:31.000 350 21188.83 53.96 42859.60 47811.31 2014-12-16 04:41:32.000 350 21188.82 53.98 42859.56 47811.31 2014-12-16 04:41:33.000 350 21188.83 53.95 42859.56 47811.28 2014-12-16 04:41:34.000 350 21188.83 53.93 42859.53 47811.26 2014-12-16 04:41:35.000 350 21188.85 53.93 42859.54 47811.27 2014-12-16 04:41:36.000 350 21188.88 53.90 42859.55 47811.25 2014-12-16 04:41:37.000 350 21188.89 53.87 42859.56 47811.30 2014-12-16 04:41:38.000 350 21188.91 53.85 42859.57 47811.30 2014-12-16 04:41:39.000 350 21188.92 53.85 42859.57 47811.31 2014-12-16 04:41:40.000 350 21188.91 53.90 42859.57 47811.31 2014-12-16 04:41:41.000 350 21188.90 53.93 42859.55 47811.33 2014-12-16 04:41:42.000 350 21188.88 53.97 42859.52 47811.26 2014-12-16 04:41:43.000 350 21188.89 54.00 42859.50 47811.28 2014-12-16 04:41:44.000 350 21188.88 53.98 42859.46 47811.25 2014-12-16 04:41:45.000 350 21188.87 53.99 42859.46 47811.24 2014-12-16 04:41:46.000 350 21188.89 54.03 42859.47 47811.24 2014-12-16 04:41:47.000 350 21188.89 54.05 42859.48 47811.22 2014-12-16 04:41:48.000 350 21188.91 54.08 42859.44 47811.23 2014-12-16 04:41:49.000 350 21188.96 54.12 42859.40 47811.21 2014-12-16 04:41:50.000 350 21188.99 54.13 42859.39 47811.23 2014-12-16 04:41:51.000 350 21189.01 54.14 42859.41 47811.21 2014-12-16 04:41:52.000 350 21189.05 54.16 42859.44 47811.22 2014-12-16 04:41:53.000 350 21189.09 54.19 42859.41 47811.25 2014-12-16 04:41:54.000 350 21189.12 54.21 42859.45 47811.28 2014-12-16 04:41:55.000 350 21189.14 54.22 42859.48 47811.27 2014-12-16 04:41:56.000 350 21189.16 54.20 42859.47 47811.33 2014-12-16 04:41:57.000 350 21189.21 54.16 42859.49 47811.33 2014-12-16 04:41:58.000 350 21189.22 54.12 42859.51 47811.38 2014-12-16 04:41:59.000 350 21189.29 54.08 42859.53 47811.40 2014-12-16 04:42:00.000 350 21189.32 54.07 42859.53 47811.48 2014-12-16 04:42:01.000 350 21189.37 54.07 42859.59 47811.50 2014-12-16 04:42:02.000 350 21189.37 54.06 42859.60 47811.54 2014-12-16 04:42:03.000 350 21189.42 54.03 42859.60 47811.57 2014-12-16 04:42:04.000 350 21189.44 54.01 42859.64 47811.61 2014-12-16 04:42:05.000 350 21189.45 53.99 42859.64 47811.62 2014-12-16 04:42:06.000 350 21189.47 53.98 42859.67 47811.65 2014-12-16 04:42:07.000 350 21189.46 54.00 42859.69 47811.67 2014-12-16 04:42:08.000 350 21189.46 53.95 42859.71 47811.69 2014-12-16 04:42:09.000 350 21189.47 53.91 42859.70 47811.71 2014-12-16 04:42:10.000 350 21189.48 53.90 42859.72 47811.72 2014-12-16 04:42:11.000 350 21189.48 53.87 42859.72 47811.71 2014-12-16 04:42:12.000 350 21189.45 53.85 42859.69 47811.71 2014-12-16 04:42:13.000 350 21189.47 53.83 42859.70 47811.70 2014-12-16 04:42:14.000 350 21189.45 53.79 42859.71 47811.70 2014-12-16 04:42:15.000 350 21189.42 53.77 42859.72 47811.69 2014-12-16 04:42:16.000 350 21189.42 53.75 42859.77 47811.72 2014-12-16 04:42:17.000 350 21189.44 53.74 42859.75 47811.73 2014-12-16 04:42:18.000 350 21189.46 53.73 42859.77 47811.73 2014-12-16 04:42:19.000 350 21189.45 53.70 42859.79 47811.77 2014-12-16 04:42:20.000 350 21189.47 53.68 42859.79 47811.76 2014-12-16 04:42:21.000 350 21189.47 53.65 42859.81 47811.78 2014-12-16 04:42:22.000 350 21189.49 53.61 42859.83 47811.78 2014-12-16 04:42:23.000 350 21189.47 53.53 42859.88 47811.79 2014-12-16 04:42:24.000 350 21189.47 53.51 42859.86 47811.80 2014-12-16 04:42:25.000 350 21189.44 53.47 42859.88 47811.84 2014-12-16 04:42:26.000 350 21189.46 53.45 42859.89 47811.84 2014-12-16 04:42:27.000 350 21189.44 53.45 42859.89 47811.85 2014-12-16 04:42:28.000 350 21189.43 53.44 42859.89 47811.89 2014-12-16 04:42:29.000 350 21189.43 53.44 42859.91 47811.87 2014-12-16 04:42:30.000 350 21189.41 53.41 42859.89 47811.85 2014-12-16 04:42:31.000 350 21189.41 53.38 42859.86 47811.85 2014-12-16 04:42:32.000 350 21189.38 53.37 42859.89 47811.85 2014-12-16 04:42:33.000 350 21189.40 53.33 42859.88 47811.87 2014-12-16 04:42:34.000 350 21189.39 53.28 42859.86 47811.82 2014-12-16 04:42:35.000 350 21189.38 53.24 42859.88 47811.82 2014-12-16 04:42:36.000 350 21189.41 53.21 42859.85 47811.82 2014-12-16 04:42:37.000 350 21189.45 53.16 42859.85 47811.84 2014-12-16 04:42:38.000 350 21189.46 53.12 42859.85 47811.84 2014-12-16 04:42:39.000 350 21189.48 53.11 42859.88 47811.85 2014-12-16 04:42:40.000 350 21189.51 53.07 42859.88 47811.85 2014-12-16 04:42:41.000 350 21189.54 53.04 42859.88 47811.88 2014-12-16 04:42:42.000 350 21189.57 53.03 42859.86 47811.90 2014-12-16 04:42:43.000 350 21189.55 53.03 42859.91 47811.92 2014-12-16 04:42:44.000 350 21189.58 53.01 42859.86 47811.90 2014-12-16 04:42:45.000 350 21189.60 53.01 42859.84 47811.90 2014-12-16 04:42:46.000 350 21189.62 52.98 42859.80 47811.90 2014-12-16 04:42:47.000 350 21189.64 52.98 42859.81 47811.90 2014-12-16 04:42:48.000 350 21189.69 52.97 42859.81 47811.90 2014-12-16 04:42:49.000 350 21189.68 52.94 42859.79 47811.90 2014-12-16 04:42:50.000 350 21189.69 52.94 42859.81 47811.90 2014-12-16 04:42:51.000 350 21189.70 52.93 42859.79 47811.90 2014-12-16 04:42:52.000 350 21189.71 52.92 42859.75 47811.90 2014-12-16 04:42:53.000 350 21189.69 52.90 42859.75 47811.90 2014-12-16 04:42:54.000 350 21189.71 52.92 42859.74 47811.91 2014-12-16 04:42:55.000 350 21189.71 52.92 42859.74 47811.90 2014-12-16 04:42:56.000 350 21189.73 52.90 42859.77 47811.91 2014-12-16 04:42:57.000 350 21189.71 52.90 42859.74 47811.88 2014-12-16 04:42:58.000 350 21189.72 52.87 42859.71 47811.86 2014-12-16 04:42:59.000 350 21189.70 52.83 42859.72 47811.84 2014-12-16 04:43:00.000 350 21189.65 52.85 42859.73 47811.82 2014-12-16 04:43:01.000 350 21189.61 52.81 42859.73 47811.82 2014-12-16 04:43:02.000 350 21189.61 52.79 42859.73 47811.81 2014-12-16 04:43:03.000 350 21189.57 52.76 42859.73 47811.80 2014-12-16 04:43:04.000 350 21189.52 52.75 42859.73 47811.79 2014-12-16 04:43:05.000 350 21189.53 52.74 42859.75 47811.77 2014-12-16 04:43:06.000 350 21189.51 52.71 42859.75 47811.79 2014-12-16 04:43:07.000 350 21189.52 52.71 42859.78 47811.80 2014-12-16 04:43:08.000 350 21189.52 52.72 42859.77 47811.78 2014-12-16 04:43:09.000 350 21189.51 52.75 42859.76 47811.77 2014-12-16 04:43:10.000 350 21189.50 52.74 42859.75 47811.79 2014-12-16 04:43:11.000 350 21189.51 52.77 42859.80 47811.78 2014-12-16 04:43:12.000 350 21189.51 52.78 42859.75 47811.77 2014-12-16 04:43:13.000 350 21189.51 52.78 42859.72 47811.76 2014-12-16 04:43:14.000 350 21189.53 52.79 42859.71 47811.77 2014-12-16 04:43:15.000 350 21189.57 52.77 42859.70 47811.76 2014-12-16 04:43:16.000 350 21189.53 52.77 42859.74 47811.74 2014-12-16 04:43:17.000 350 21189.55 52.78 42859.75 47811.75 2014-12-16 04:43:18.000 350 21189.53 52.75 42859.73 47811.74 2014-12-16 04:43:19.000 350 21189.52 52.74 42859.73 47811.76 2014-12-16 04:43:20.000 350 21189.53 52.73 42859.73 47811.76 2014-12-16 04:43:21.000 350 21189.54 52.74 42859.73 47811.76 2014-12-16 04:43:22.000 350 21189.55 52.73 42859.75 47811.77 2014-12-16 04:43:23.000 350 21189.54 52.75 42859.72 47811.74 2014-12-16 04:43:24.000 350 21189.53 52.76 42859.70 47811.76 2014-12-16 04:43:25.000 350 21189.51 52.78 42859.71 47811.73 2014-12-16 04:43:26.000 350 21189.53 52.78 42859.68 47811.74 2014-12-16 04:43:27.000 350 21189.50 52.79 42859.68 47811.72 2014-12-16 04:43:28.000 350 21189.52 52.79 42859.69 47811.71 2014-12-16 04:43:29.000 350 21189.51 52.79 42859.67 47811.73 2014-12-16 04:43:30.000 350 21189.50 52.79 42859.68 47811.69 2014-12-16 04:43:31.000 350 21189.50 52.80 42859.68 47811.72 2014-12-16 04:43:32.000 350 21189.51 52.84 42859.63 47811.70 2014-12-16 04:43:33.000 350 21189.49 52.89 42859.61 47811.68 2014-12-16 04:43:34.000 350 21189.50 52.89 42859.62 47811.64 2014-12-16 04:43:35.000 350 21189.50 52.88 42859.60 47811.62 2014-12-16 04:43:36.000 350 21189.51 52.87 42859.59 47811.64 2014-12-16 04:43:37.000 350 21189.52 52.84 42859.58 47811.65 2014-12-16 04:43:38.000 350 21189.56 52.82 42859.62 47811.67 2014-12-16 04:43:39.000 350 21189.57 52.84 42859.58 47811.66 2014-12-16 04:43:40.000 350 21189.58 52.85 42859.61 47811.70 2014-12-16 04:43:41.000 350 21189.57 52.85 42859.63 47811.69 2014-12-16 04:43:42.000 350 21189.58 52.86 42859.62 47811.71 2014-12-16 04:43:43.000 350 21189.55 52.83 42859.62 47811.69 2014-12-16 04:43:44.000 350 21189.56 52.81 42859.63 47811.70 2014-12-16 04:43:45.000 350 21189.55 52.76 42859.64 47811.68 2014-12-16 04:43:46.000 350 21189.55 52.73 42859.65 47811.69 2014-12-16 04:43:47.000 350 21189.57 52.74 42859.70 47811.69 2014-12-16 04:43:48.000 350 21189.56 52.74 42859.67 47811.73 2014-12-16 04:43:49.000 350 21189.54 52.71 42859.67 47811.72 2014-12-16 04:43:50.000 350 21189.57 52.70 42859.65 47811.72 2014-12-16 04:43:51.000 350 21189.58 52.67 42859.65 47811.74 2014-12-16 04:43:52.000 350 21189.56 52.64 42859.65 47811.72 2014-12-16 04:43:53.000 350 21189.54 52.60 42859.66 47811.72 2014-12-16 04:43:54.000 350 21189.57 52.56 42859.65 47811.74 2014-12-16 04:43:55.000 350 21189.56 52.52 42859.68 47811.74 2014-12-16 04:43:56.000 350 21189.55 52.52 42859.67 47811.73 2014-12-16 04:43:57.000 350 21189.54 52.49 42859.67 47811.74 2014-12-16 04:43:58.000 350 21189.56 52.47 42859.67 47811.74 2014-12-16 04:43:59.000 350 21189.53 52.47 42859.64 47811.75 2014-12-16 04:44:00.000 350 21189.49 52.47 42859.65 47811.73 2014-12-16 04:44:01.000 350 21189.47 52.50 42859.63 47811.69 2014-12-16 04:44:02.000 350 21189.46 52.50 42859.62 47811.68 2014-12-16 04:44:03.000 350 21189.46 52.48 42859.59 47811.64 2014-12-16 04:44:04.000 350 21189.46 52.45 42859.62 47811.61 2014-12-16 04:44:05.000 350 21189.50 52.41 42859.64 47811.62 2014-12-16 04:44:06.000 350 21189.50 52.38 42859.62 47811.65 2014-12-16 04:44:07.000 350 21189.49 52.32 42859.62 47811.65 2014-12-16 04:44:08.000 350 21189.50 52.31 42859.62 47811.64 2014-12-16 04:44:09.000 350 21189.53 52.31 42859.65 47811.67 2014-12-16 04:44:10.000 350 21189.55 52.26 42859.63 47811.68 2014-12-16 04:44:11.000 350 21189.54 52.24 42859.61 47811.68 2014-12-16 04:44:12.000 350 21189.51 52.23 42859.66 47811.69 2014-12-16 04:44:13.000 350 21189.53 52.20 42859.69 47811.74 2014-12-16 04:44:14.000 350 21189.50 52.19 42859.68 47811.71 2014-12-16 04:44:15.000 350 21189.52 52.18 42859.69 47811.72 2014-12-16 04:44:16.000 350 21189.56 52.20 42859.69 47811.74 2014-12-16 04:44:17.000 350 21189.58 52.22 42859.69 47811.74 2014-12-16 04:44:18.000 350 21189.62 52.24 42859.66 47811.72 2014-12-16 04:44:19.000 350 21189.65 52.25 42859.61 47811.72 2014-12-16 04:44:20.000 350 21189.64 52.25 42859.62 47811.71 2014-12-16 04:44:21.000 350 21189.63 52.22 42859.60 47811.68 2014-12-16 04:44:22.000 350 21189.65 52.23 42859.57 47811.69 2014-12-16 04:44:23.000 350 21189.66 52.19 42859.58 47811.69 2014-12-16 04:44:24.000 350 21189.67 52.14 42859.59 47811.66 2014-12-16 04:44:25.000 350 21189.63 52.11 42859.60 47811.68 2014-12-16 04:44:26.000 350 21189.61 52.12 42859.60 47811.68 2014-12-16 04:44:27.000 350 21189.60 52.11 42859.59 47811.69 2014-12-16 04:44:28.000 350 21189.60 52.09 42859.60 47811.68 2014-12-16 04:44:29.000 350 21189.58 52.06 42859.62 47811.69 2014-12-16 04:44:30.000 350 21189.59 52.06 42859.65 47811.71 2014-12-16 04:44:31.000 350 21189.57 52.04 42859.67 47811.70 2014-12-16 04:44:32.000 350 21189.52 52.03 42859.70 47811.70 2014-12-16 04:44:33.000 350 21189.52 52.03 42859.71 47811.73 2014-12-16 04:44:34.000 350 21189.50 51.99 42859.70 47811.71 2014-12-16 04:44:35.000 350 21189.49 51.99 42859.72 47811.73 2014-12-16 04:44:36.000 350 21189.44 51.98 42859.73 47811.73 2014-12-16 04:44:37.000 350 21189.44 52.00 42859.69 47811.72 2014-12-16 04:44:38.000 350 21189.43 52.03 42859.67 47811.73 2014-12-16 04:44:39.000 350 21189.42 52.05 42859.68 47811.70 2014-12-16 04:44:40.000 350 21189.42 52.06 42859.68 47811.69 2014-12-16 04:44:41.000 350 21189.38 52.06 42859.72 47811.68 2014-12-16 04:44:42.000 350 21189.37 52.06 42859.71 47811.67 2014-12-16 04:44:43.000 350 21189.32 52.05 42859.73 47811.64 2014-12-16 04:44:44.000 350 21189.31 52.07 42859.70 47811.65 2014-12-16 04:44:45.000 350 21189.29 52.08 42859.69 47811.62 2014-12-16 04:44:46.000 350 21189.30 52.09 42859.68 47811.62 2014-12-16 04:44:47.000 350 21189.29 52.10 42859.70 47811.60 2014-12-16 04:44:48.000 350 21189.29 52.11 42859.68 47811.59 2014-12-16 04:44:49.000 350 21189.29 52.12 42859.68 47811.59 2014-12-16 04:44:50.000 350 21189.24 52.13 42859.66 47811.58 2014-12-16 04:44:51.000 350 21189.26 52.17 42859.64 47811.56 2014-12-16 04:44:52.000 350 21189.25 52.18 42859.64 47811.56 2014-12-16 04:44:53.000 350 21189.26 52.18 42859.61 47811.54 2014-12-16 04:44:54.000 350 21189.27 52.16 42859.59 47811.53 2014-12-16 04:44:55.000 350 21189.24 52.15 42859.59 47811.54 2014-12-16 04:44:56.000 350 21189.25 52.14 42859.57 47811.53 2014-12-16 04:44:57.000 350 21189.30 52.12 42859.59 47811.53 2014-12-16 04:44:58.000 350 21189.32 52.13 42859.62 47811.52 2014-12-16 04:44:59.000 350 21189.31 52.12 42859.61 47811.56 2014-12-16 04:45:00.000 350 21189.31 52.14 42859.63 47811.54 2014-12-16 04:45:01.000 350 21189.33 52.12 42859.61 47811.56 2014-12-16 04:45:02.000 350 21189.34 52.12 42859.64 47811.56 2014-12-16 04:45:03.000 350 21189.35 52.15 42859.63 47811.57 2014-12-16 04:45:04.000 350 21189.38 52.15 42859.61 47811.59 2014-12-16 04:45:05.000 350 21189.39 52.15 42859.63 47811.58 2014-12-16 04:45:06.000 350 21189.39 52.18 42859.62 47811.59 2014-12-16 04:45:07.000 350 21189.37 52.19 42859.60 47811.59 2014-12-16 04:45:08.000 350 21189.37 52.23 42859.59 47811.58 2014-12-16 04:45:09.000 350 21189.38 52.29 42859.55 47811.56 2014-12-16 04:45:10.000 350 21189.37 52.33 42859.52 47811.55 2014-12-16 04:45:11.000 350 21189.38 52.36 42859.52 47811.50 2014-12-16 04:45:12.000 350 21189.39 52.40 42859.51 47811.48 2014-12-16 04:45:13.000 350 21189.40 52.41 42859.48 47811.47 2014-12-16 04:45:14.000 350 21189.42 52.42 42859.42 47811.46 2014-12-16 04:45:15.000 350 21189.43 52.46 42859.39 47811.40 2014-12-16 04:45:16.000 350 21189.43 52.47 42859.39 47811.42 2014-12-16 04:45:17.000 350 21189.47 52.47 42859.38 47811.42 2014-12-16 04:45:18.000 350 21189.47 52.47 42859.38 47811.41 2014-12-16 04:45:19.000 350 21189.44 52.47 42859.38 47811.39 2014-12-16 04:45:20.000 350 21189.46 52.47 42859.36 47811.39 2014-12-16 04:45:21.000 350 21189.48 52.46 42859.35 47811.38 2014-12-16 04:45:22.000 350 21189.48 52.45 42859.38 47811.40 2014-12-16 04:45:23.000 350 21189.48 52.45 42859.36 47811.39 2014-12-16 04:45:24.000 350 21189.50 52.48 42859.36 47811.41 2014-12-16 04:45:25.000 350 21189.48 52.53 42859.36 47811.40 2014-12-16 04:45:26.000 350 21189.46 52.54 42859.38 47811.38 2014-12-16 04:45:27.000 350 21189.47 52.54 42859.36 47811.38 2014-12-16 04:45:28.000 350 21189.47 52.55 42859.38 47811.37 2014-12-16 04:45:29.000 350 21189.51 52.55 42859.36 47811.39 2014-12-16 04:45:30.000 350 21189.53 52.52 42859.40 47811.42 2014-12-16 04:45:31.000 350 21189.54 52.54 42859.41 47811.42 2014-12-16 04:45:32.000 350 21189.54 52.54 42859.41 47811.46 2014-12-16 04:45:33.000 350 21189.55 52.55 42859.41 47811.47 2014-12-16 04:45:34.000 350 21189.55 52.54 42859.46 47811.47 2014-12-16 04:45:35.000 350 21189.58 52.50 42859.45 47811.49 2014-12-16 04:45:36.000 350 21189.59 52.47 42859.44 47811.53 2014-12-16 04:45:37.000 350 21189.62 52.46 42859.46 47811.53 2014-12-16 04:45:38.000 350 21189.63 52.46 42859.47 47811.55 2014-12-16 04:45:39.000 350 21189.63 52.45 42859.48 47811.52 2014-12-16 04:45:40.000 350 21189.61 52.46 42859.47 47811.55 2014-12-16 04:45:41.000 350 21189.59 52.45 42859.51 47811.54 2014-12-16 04:45:42.000 350 21189.59 52.41 42859.48 47811.55 2014-12-16 04:45:43.000 350 21189.56 52.42 42859.47 47811.54 2014-12-16 04:45:44.000 350 21189.57 52.43 42859.53 47811.54 2014-12-16 04:45:45.000 350 21189.55 52.45 42859.55 47811.55 2014-12-16 04:45:46.000 350 21189.52 52.43 42859.53 47811.54 2014-12-16 04:45:47.000 350 21189.48 52.44 42859.48 47811.51 2014-12-16 04:45:48.000 350 21189.45 52.42 42859.49 47811.50 2014-12-16 04:45:49.000 350 21189.45 52.40 42859.47 47811.49 2014-12-16 04:45:50.000 350 21189.45 52.36 42859.49 47811.50 2014-12-16 04:45:51.000 350 21189.45 52.32 42859.48 47811.49 2014-12-16 04:45:52.000 350 21189.45 52.29 42859.51 47811.47 2014-12-16 04:45:53.000 350 21189.46 52.29 42859.51 47811.49 2014-12-16 04:45:54.000 350 21189.46 52.27 42859.55 47811.51 2014-12-16 04:45:55.000 350 21189.48 52.25 42859.58 47811.53 2014-12-16 04:45:56.000 350 21189.51 52.21 42859.58 47811.55 2014-12-16 04:45:57.000 350 21189.51 52.19 42859.57 47811.56 2014-12-16 04:45:58.000 350 21189.54 52.17 42859.56 47811.59 2014-12-16 04:45:59.000 350 21189.55 52.17 42859.58 47811.60 2014-12-16 04:46:00.000 350 21189.53 52.15 42859.60 47811.63 2014-12-16 04:46:01.000 350 21189.53 52.14 42859.62 47811.65 2014-12-16 04:46:02.000 350 21189.54 52.15 42859.62 47811.66 2014-12-16 04:46:03.000 350 21189.60 52.16 42859.61 47811.68 2014-12-16 04:46:04.000 350 21189.61 52.16 42859.63 47811.70 2014-12-16 04:46:05.000 350 21189.62 52.14 42859.65 47811.70 2014-12-16 04:46:06.000 350 21189.65 52.15 42859.63 47811.68 2014-12-16 04:46:07.000 350 21189.68 52.15 42859.64 47811.72 2014-12-16 04:46:08.000 350 21189.69 52.14 42859.66 47811.69 2014-12-16 04:46:09.000 350 21189.68 52.10 42859.68 47811.74 2014-12-16 04:46:10.000 350 21189.68 52.08 42859.68 47811.73 2014-12-16 04:46:11.000 350 21189.69 52.06 42859.67 47811.77 2014-12-16 04:46:12.000 350 21189.74 52.01 42859.72 47811.78 2014-12-16 04:46:13.000 350 21189.77 51.98 42859.73 47811.80 2014-12-16 04:46:14.000 350 21189.80 51.96 42859.68 47811.82 2014-12-16 04:46:15.000 350 21189.80 51.93 42859.72 47811.82 2014-12-16 04:46:16.000 350 21189.81 51.90 42859.73 47811.85 2014-12-16 04:46:17.000 350 21189.82 51.89 42859.71 47811.89 2014-12-16 04:46:18.000 350 21189.83 51.88 42859.74 47811.88 2014-12-16 04:46:19.000 350 21189.80 51.88 42859.73 47811.89 2014-12-16 04:46:20.000 350 21189.76 51.84 42859.73 47811.87 2014-12-16 04:46:21.000 350 21189.74 51.82 42859.72 47811.85 2014-12-16 04:46:22.000 350 21189.74 51.83 42859.68 47811.85 2014-12-16 04:46:23.000 350 21189.69 51.81 42859.70 47811.81 2014-12-16 04:46:24.000 350 21189.64 51.83 42859.71 47811.81 2014-12-16 04:46:25.000 350 21189.58 51.82 42859.71 47811.76 2014-12-16 04:46:26.000 350 21189.56 51.84 42859.71 47811.76 2014-12-16 04:46:27.000 350 21189.56 51.85 42859.69 47811.72 2014-12-16 04:46:28.000 350 21189.55 51.85 42859.70 47811.74 2014-12-16 04:46:29.000 350 21189.54 51.84 42859.68 47811.71 2014-12-16 04:46:30.000 350 21189.53 51.82 42859.67 47811.72 2014-12-16 04:46:31.000 350 21189.55 51.84 42859.66 47811.72 2014-12-16 04:46:32.000 350 21189.57 51.82 42859.67 47811.73 2014-12-16 04:46:33.000 350 21189.58 51.81 42859.70 47811.71 2014-12-16 04:46:34.000 350 21189.61 51.80 42859.69 47811.72 2014-12-16 04:46:35.000 350 21189.63 51.79 42859.66 47811.75 2014-12-16 04:46:36.000 350 21189.64 51.78 42859.67 47811.74 2014-12-16 04:46:37.000 350 21189.66 51.76 42859.69 47811.76 2014-12-16 04:46:38.000 350 21189.66 51.78 42859.71 47811.78 2014-12-16 04:46:39.000 350 21189.69 51.80 42859.72 47811.79 2014-12-16 04:46:40.000 350 21189.71 51.81 42859.69 47811.81 2014-12-16 04:46:41.000 350 21189.72 51.83 42859.68 47811.80 2014-12-16 04:46:42.000 350 21189.72 51.84 42859.71 47811.82 2014-12-16 04:46:43.000 350 21189.74 51.86 42859.69 47811.81 2014-12-16 04:46:44.000 350 21189.74 51.88 42859.67 47811.82 2014-12-16 04:46:45.000 350 21189.77 51.88 42859.69 47811.82 2014-12-16 04:46:46.000 350 21189.76 51.89 42859.68 47811.81 2014-12-16 04:46:47.000 350 21189.80 51.91 42859.68 47811.84 2014-12-16 04:46:48.000 350 21189.84 51.93 42859.69 47811.84 2014-12-16 04:46:49.000 350 21189.88 51.92 42859.70 47811.88 2014-12-16 04:46:50.000 350 21189.92 51.90 42859.72 47811.89 2014-12-16 04:46:51.000 350 21189.94 51.89 42859.72 47811.90 2014-12-16 04:46:52.000 350 21189.95 51.88 42859.72 47811.91 2014-12-16 04:46:53.000 350 21189.95 51.84 42859.73 47811.93 2014-12-16 04:46:54.000 350 21189.96 51.80 42859.73 47811.94 2014-12-16 04:46:55.000 350 21189.95 51.78 42859.77 47811.96 2014-12-16 04:46:56.000 350 21189.95 51.73 42859.77 47811.96 2014-12-16 04:46:57.000 350 21189.92 51.67 42859.78 47811.96 2014-12-16 04:46:58.000 350 21189.89 51.62 42859.79 47811.98 2014-12-16 04:46:59.000 350 21189.84 51.58 42859.84 47811.96 2014-12-16 04:47:00.000 350 21189.79 51.53 42859.85 47811.97 2014-12-16 04:47:01.000 350 21189.76 51.50 42859.84 47811.97 2014-12-16 04:47:02.000 350 21189.73 51.46 42859.88 47811.98 2014-12-16 04:47:03.000 350 21189.67 51.44 42859.89 47811.96 2014-12-16 04:47:04.000 350 21189.65 51.43 42859.88 47811.96 2014-12-16 04:47:05.000 350 21189.64 51.43 42859.90 47811.96 2014-12-16 04:47:06.000 350 21189.61 51.44 42859.92 47811.96 2014-12-16 04:47:07.000 350 21189.57 51.45 42859.91 47811.98 2014-12-16 04:47:08.000 350 21189.59 51.44 42859.91 47811.96 2014-12-16 04:47:09.000 350 21189.61 51.44 42859.92 47811.95 2014-12-16 04:47:10.000 350 21189.66 51.42 42859.94 47811.98 2014-12-16 04:47:11.000 350 21189.68 51.40 42859.96 47812.00 2014-12-16 04:47:12.000 350 21189.71 51.38 42859.97 47812.02 2014-12-16 04:47:13.000 350 21189.72 51.38 42859.97 47812.03 2014-12-16 04:47:14.000 350 21189.71 51.38 42859.94 47812.02 2014-12-16 04:47:15.000 350 21189.73 51.40 42859.96 47812.04 2014-12-16 04:47:16.000 350 21189.73 51.36 42859.96 47812.02 2014-12-16 04:47:17.000 350 21189.73 51.35 42859.90 47812.02 2014-12-16 04:47:18.000 350 21189.73 51.34 42859.88 47812.01 2014-12-16 04:47:19.000 350 21189.71 51.34 42859.88 47811.98 2014-12-16 04:47:20.000 350 21189.71 51.34 42859.90 47811.98 2014-12-16 04:47:21.000 350 21189.68 51.32 42859.91 47811.97 2014-12-16 04:47:22.000 350 21189.69 51.31 42859.90 47811.96 2014-12-16 04:47:23.000 350 21189.63 51.30 42859.89 47811.96 2014-12-16 04:47:24.000 350 21189.62 51.30 42859.88 47811.95 2014-12-16 04:47:25.000 350 21189.59 51.29 42859.90 47811.92 2014-12-16 04:47:26.000 350 21189.55 51.29 42859.88 47811.91 2014-12-16 04:47:27.000 350 21189.52 51.29 42859.89 47811.90 2014-12-16 04:47:28.000 350 21189.51 51.28 42859.91 47811.93 2014-12-16 04:47:29.000 350 21189.50 51.30 42859.90 47811.89 2014-12-16 04:47:30.000 350 21189.49 51.29 42859.86 47811.91 2014-12-16 04:47:31.000 350 21189.48 51.34 42859.85 47811.89 2014-12-16 04:47:32.000 350 21189.46 51.40 42859.86 47811.90 2014-12-16 04:47:33.000 350 21189.50 51.46 42859.82 47811.83 2014-12-16 04:47:34.000 350 21189.50 51.48 42859.78 47811.83 2014-12-16 04:47:35.000 350 21189.53 51.49 42859.73 47811.77 2014-12-16 04:47:36.000 350 21189.55 51.47 42859.71 47811.75 2014-12-16 04:47:37.000 350 21189.58 51.43 42859.71 47811.73 2014-12-16 04:47:38.000 350 21189.62 51.41 42859.72 47811.75 2014-12-16 04:47:39.000 350 21189.61 51.39 42859.73 47811.78 2014-12-16 04:47:40.000 350 21189.64 51.36 42859.71 47811.77 2014-12-16 04:47:41.000 350 21189.66 51.33 42859.75 47811.78 2014-12-16 04:47:42.000 350 21189.64 51.30 42859.74 47811.81 2014-12-16 04:47:43.000 350 21189.64 51.27 42859.72 47811.82 2014-12-16 04:47:44.000 350 21189.64 51.26 42859.72 47811.79 2014-12-16 04:47:45.000 350 21189.67 51.24 42859.72 47811.82 2014-12-16 04:47:46.000 350 21189.64 51.24 42859.75 47811.80 2014-12-16 04:47:47.000 350 21189.58 51.25 42859.74 47811.79 2014-12-16 04:47:48.000 350 21189.53 51.24 42859.73 47811.77 2014-12-16 04:47:49.000 350 21189.54 51.24 42859.71 47811.75 2014-12-16 04:47:50.000 350 21189.51 51.29 42859.69 47811.72 2014-12-16 04:47:51.000 350 21189.49 51.26 42859.69 47811.72 2014-12-16 04:47:52.000 350 21189.51 51.25 42859.69 47811.71 2014-12-16 04:47:53.000 350 21189.55 51.25 42859.67 47811.68 2014-12-16 04:47:54.000 350 21189.54 51.26 42859.66 47811.70 2014-12-16 04:47:55.000 350 21189.56 51.28 42859.66 47811.70 2014-12-16 04:47:56.000 350 21189.60 51.28 42859.64 47811.70 2014-12-16 04:47:57.000 350 21189.60 51.29 42859.67 47811.72 2014-12-16 04:47:58.000 350 21189.63 51.30 42859.69 47811.73 2014-12-16 04:47:59.000 350 21189.69 51.31 42859.65 47811.72 2014-12-16 04:48:00.000 350 21189.72 51.32 42859.62 47811.75 2014-12-16 04:48:01.000 350 21189.77 51.32 42859.62 47811.74 2014-12-16 04:48:02.000 350 21189.79 51.31 42859.61 47811.77 2014-12-16 04:48:03.000 350 21189.76 51.26 42859.60 47811.77 2014-12-16 04:48:04.000 350 21189.75 51.20 42859.61 47811.76 2014-12-16 04:48:05.000 350 21189.71 51.18 42859.68 47811.78 2014-12-16 04:48:06.000 350 21189.67 51.15 42859.69 47811.76 2014-12-16 04:48:07.000 350 21189.66 51.16 42859.71 47811.79 2014-12-16 04:48:08.000 350 21189.60 51.14 42859.71 47811.77 2014-12-16 04:48:09.000 350 21189.52 51.17 42859.69 47811.76 2014-12-16 04:48:10.000 350 21189.47 51.18 42859.70 47811.71 2014-12-16 04:48:11.000 350 21189.45 51.20 42859.70 47811.71 2014-12-16 04:48:12.000 350 21189.40 51.23 42859.68 47811.67 2014-12-16 04:48:13.000 350 21189.40 51.22 42859.67 47811.64 2014-12-16 04:48:14.000 350 21189.40 51.23 42859.66 47811.65 2014-12-16 04:48:15.000 350 21189.37 51.23 42859.63 47811.61 2014-12-16 04:48:16.000 350 21189.37 51.21 42859.64 47811.62 2014-12-16 04:48:17.000 350 21189.35 51.21 42859.66 47811.59 2014-12-16 04:48:18.000 350 21189.35 51.19 42859.65 47811.59 2014-12-16 04:48:19.000 350 21189.38 51.18 42859.64 47811.61 2014-12-16 04:48:20.000 350 21189.39 51.16 42859.66 47811.61 2014-12-16 04:48:21.000 350 21189.38 51.17 42859.61 47811.62 2014-12-16 04:48:22.000 350 21189.38 51.17 42859.64 47811.62 2014-12-16 04:48:23.000 350 21189.41 51.14 42859.68 47811.61 2014-12-16 04:48:24.000 350 21189.44 51.14 42859.66 47811.64 2014-12-16 04:48:25.000 350 21189.46 51.13 42859.68 47811.64 2014-12-16 04:48:26.000 350 21189.51 51.16 42859.67 47811.65 2014-12-16 04:48:27.000 350 21189.49 51.18 42859.65 47811.68 2014-12-16 04:48:28.000 350 21189.48 51.19 42859.63 47811.69 2014-12-16 04:48:29.000 350 21189.50 51.19 42859.66 47811.70 2014-12-16 04:48:30.000 350 21189.51 51.21 42859.67 47811.70 2014-12-16 04:48:31.000 350 21189.52 51.22 42859.67 47811.69 2014-12-16 04:48:32.000 350 21189.53 51.24 42859.68 47811.71 2014-12-16 04:48:33.000 350 21189.53 51.22 42859.71 47811.73 2014-12-16 04:48:34.000 350 21189.54 51.25 42859.71 47811.71 2014-12-16 04:48:35.000 350 21189.51 51.27 42859.68 47811.75 2014-12-16 04:48:36.000 350 21189.49 51.29 42859.69 47811.72 2014-12-16 04:48:37.000 350 21189.50 51.28 42859.73 47811.73 2014-12-16 04:48:38.000 350 21189.51 51.27 42859.77 47811.75 2014-12-16 04:48:39.000 350 21189.48 51.24 42859.75 47811.76 2014-12-16 04:48:40.000 350 21189.43 51.25 42859.77 47811.75 2014-12-16 04:48:41.000 350 21189.45 51.28 42859.74 47811.74 2014-12-16 04:48:42.000 350 21189.44 51.29 42859.71 47811.74 2014-12-16 04:48:43.000 350 21189.41 51.29 42859.68 47811.71 2014-12-16 04:48:44.000 350 21189.42 51.25 42859.68 47811.70 2014-12-16 04:48:45.000 350 21189.42 51.22 42859.68 47811.69 2014-12-16 04:48:46.000 350 21189.35 51.21 42859.67 47811.65 2014-12-16 04:48:47.000 350 21189.26 51.21 42859.64 47811.62 2014-12-16 04:48:48.000 350 21189.21 51.17 42859.64 47811.60 2014-12-16 04:48:49.000 350 21189.13 51.16 42859.60 47811.55 2014-12-16 04:48:50.000 350 21189.06 51.17 42859.60 47811.49 2014-12-16 04:48:51.000 350 21188.96 51.19 42859.58 47811.43 2014-12-16 04:48:52.000 350 21188.93 51.18 42859.55 47811.39 2014-12-16 04:48:53.000 350 21188.90 51.16 42859.54 47811.35 2014-12-16 04:48:54.000 350 21188.85 51.19 42859.51 47811.31 2014-12-16 04:48:55.000 350 21188.83 51.20 42859.52 47811.27 2014-12-16 04:48:56.000 350 21188.75 51.24 42859.50 47811.28 2014-12-16 04:48:57.000 350 21188.76 51.28 42859.51 47811.24 2014-12-16 04:48:58.000 350 21188.76 51.30 42859.49 47811.22 2014-12-16 04:48:59.000 350 21188.77 51.32 42859.47 47811.23 2014-12-16 04:49:00.000 350 21188.78 51.35 42859.48 47811.23 2014-12-16 04:49:01.000 350 21188.85 51.38 42859.50 47811.24 2014-12-16 04:49:02.000 350 21188.89 51.39 42859.49 47811.23 2014-12-16 04:49:03.000 350 21188.94 51.41 42859.46 47811.27 2014-12-16 04:49:04.000 350 21189.00 51.43 42859.47 47811.29 2014-12-16 04:49:05.000 350 21189.08 51.47 42859.49 47811.30 2014-12-16 04:49:06.000 350 21189.17 51.51 42859.51 47811.35 2014-12-16 04:49:07.000 350 21189.22 51.53 42859.52 47811.39 2014-12-16 04:49:08.000 350 21189.28 51.51 42859.53 47811.44 2014-12-16 04:49:09.000 350 21189.33 51.50 42859.56 47811.47 2014-12-16 04:49:10.000 350 21189.43 51.50 42859.59 47811.55 2014-12-16 04:49:11.000 350 21189.48 51.47 42859.61 47811.59 2014-12-16 04:49:12.000 350 21189.53 51.48 42859.62 47811.62 2014-12-16 04:49:13.000 350 21189.57 51.49 42859.63 47811.68 2014-12-16 04:49:14.000 350 21189.51 51.50 42859.66 47811.69 2014-12-16 04:49:15.000 350 21189.46 51.50 42859.66 47811.71 2014-12-16 04:49:16.000 350 21189.43 51.51 42859.69 47811.68 2014-12-16 04:49:17.000 350 21189.38 51.49 42859.70 47811.68 2014-12-16 04:49:18.000 350 21189.32 51.46 42859.68 47811.64 2014-12-16 04:49:19.000 350 21189.29 51.43 42859.68 47811.63 2014-12-16 04:49:20.000 350 21189.17 51.41 42859.67 47811.60 2014-12-16 04:49:21.000 350 21189.07 51.41 42859.70 47811.56 2014-12-16 04:49:22.000 350 21189.00 51.41 42859.66 47811.51 2014-12-16 04:49:23.000 350 21188.89 51.42 42859.67 47811.49 2014-12-16 04:49:24.000 350 21188.79 51.44 42859.67 47811.45 2014-12-16 04:49:25.000 350 21188.74 51.44 42859.66 47811.40 2014-12-16 04:49:26.000 350 21188.73 51.44 42859.68 47811.39 2014-12-16 04:49:27.000 350 21188.68 51.48 42859.68 47811.36 2014-12-16 04:49:28.000 350 21188.72 51.48 42859.67 47811.36 2014-12-16 04:49:29.000 350 21188.74 51.52 42859.69 47811.37 2014-12-16 04:49:30.000 350 21188.75 51.55 42859.67 47811.36 2014-12-16 04:49:31.000 350 21188.77 51.57 42859.69 47811.39 2014-12-16 04:49:32.000 350 21188.80 51.59 42859.72 47811.42 2014-12-16 04:49:33.000 350 21188.83 51.58 42859.76 47811.44 2014-12-16 04:49:34.000 350 21188.86 51.61 42859.75 47811.47 2014-12-16 04:49:35.000 350 21188.91 51.63 42859.75 47811.50 2014-12-16 04:49:36.000 350 21188.97 51.63 42859.78 47811.54 2014-12-16 04:49:37.000 350 21188.99 51.66 42859.81 47811.56 2014-12-16 04:49:38.000 350 21188.98 51.65 42859.84 47811.59 2014-12-16 04:49:39.000 350 21188.99 51.69 42859.88 47811.62 2014-12-16 04:49:40.000 350 21189.01 51.71 42859.89 47811.63 2014-12-16 04:49:41.000 350 21189.01 51.75 42859.91 47811.66 2014-12-16 04:49:42.000 350 21189.03 51.79 42859.91 47811.65 2014-12-16 04:49:43.000 350 21189.04 51.80 42859.93 47811.69 2014-12-16 04:49:44.000 350 21189.07 51.77 42859.95 47811.69 2014-12-16 04:49:45.000 350 21189.09 51.79 42859.94 47811.70 2014-12-16 04:49:46.000 350 21189.12 51.82 42859.94 47811.69 2014-12-16 04:49:47.000 350 21189.07 51.83 42859.99 47811.73 2014-12-16 04:49:48.000 350 21189.07 51.83 42860.00 47811.72 2014-12-16 04:49:49.000 350 21189.06 51.79 42859.97 47811.72 2014-12-16 04:49:50.000 350 21189.04 51.79 42859.95 47811.69 2014-12-16 04:49:51.000 350 21189.01 51.82 42859.94 47811.66 2014-12-16 04:49:52.000 350 21188.97 51.84 42859.94 47811.66 2014-12-16 04:49:53.000 350 21188.95 51.84 42859.89 47811.62 2014-12-16 04:49:54.000 350 21188.95 51.86 42859.85 47811.56 2014-12-16 04:49:55.000 350 21188.90 51.87 42859.81 47811.57 2014-12-16 04:49:56.000 350 21188.87 51.88 42859.81 47811.51 2014-12-16 04:49:57.000 350 21188.87 51.90 42859.80 47811.50 2014-12-16 04:49:58.000 350 21188.88 51.93 42859.79 47811.50 2014-12-16 04:49:59.000 350 21188.88 51.96 42859.81 47811.51 2014-12-16 04:50:00.000 350 21188.89 51.98 42859.83 47811.50 2014-12-16 04:50:01.000 350 21188.88 52.01 42859.81 47811.49 2014-12-16 04:50:02.000 350 21188.90 52.02 42859.83 47811.51 2014-12-16 04:50:03.000 350 21188.95 52.06 42859.84 47811.53 2014-12-16 04:50:04.000 350 21189.02 52.09 42859.80 47811.52 2014-12-16 04:50:05.000 350 21189.07 52.12 42859.80 47811.51 2014-12-16 04:50:06.000 350 21189.13 52.14 42859.79 47811.58 2014-12-16 04:50:07.000 350 21189.21 52.14 42859.77 47811.57 2014-12-16 04:50:08.000 350 21189.23 52.10 42859.79 47811.62 2014-12-16 04:50:09.000 350 21189.28 52.11 42859.81 47811.65 2014-12-16 04:50:10.000 350 21189.32 52.11 42859.83 47811.67 2014-12-16 04:50:11.000 350 21189.33 52.11 42859.80 47811.67 2014-12-16 04:50:12.000 350 21189.33 52.06 42859.83 47811.71 2014-12-16 04:50:13.000 350 21189.31 52.06 42859.81 47811.70 2014-12-16 04:50:14.000 350 21189.28 52.07 42859.80 47811.70 2014-12-16 04:50:15.000 350 21189.25 52.04 42859.83 47811.72 2014-12-16 04:50:16.000 350 21189.25 52.05 42859.82 47811.67 2014-12-16 04:50:17.000 350 21189.19 52.08 42859.79 47811.69 2014-12-16 04:50:18.000 350 21189.14 52.10 42859.79 47811.67 2014-12-16 04:50:19.000 350 21189.12 52.10 42859.84 47811.68 2014-12-16 04:50:20.000 350 21189.09 52.15 42859.86 47811.66 2014-12-16 04:50:21.000 350 21189.05 52.18 42859.84 47811.64 2014-12-16 04:50:22.000 350 21189.05 52.20 42859.88 47811.63 2014-12-16 04:50:23.000 350 21189.01 52.20 42859.82 47811.62 2014-12-16 04:50:24.000 350 21188.98 52.23 42859.84 47811.57 2014-12-16 04:50:25.000 350 21188.94 52.27 42859.82 47811.56 2014-12-16 04:50:26.000 350 21188.93 52.31 42859.79 47811.56 2014-12-16 04:50:27.000 350 21188.92 52.30 42859.77 47811.53 2014-12-16 04:50:28.000 350 21188.89 52.30 42859.77 47811.50 2014-12-16 04:50:29.000 350 21188.89 52.30 42859.77 47811.51 2014-12-16 04:50:30.000 350 21188.92 52.34 42859.78 47811.50 2014-12-16 04:50:31.000 350 21188.93 52.37 42859.76 47811.49 2014-12-16 04:50:32.000 350 21188.98 52.35 42859.75 47811.50 2014-12-16 04:50:33.000 350 21189.00 52.37 42859.76 47811.51 2014-12-16 04:50:34.000 350 21189.04 52.39 42859.81 47811.54 2014-12-16 04:50:35.000 350 21189.06 52.37 42859.79 47811.54 2014-12-16 04:50:36.000 350 21189.13 52.37 42859.77 47811.56 2014-12-16 04:50:37.000 350 21189.14 52.39 42859.78 47811.58 2014-12-16 04:50:38.000 350 21189.16 52.37 42859.76 47811.60 2014-12-16 04:50:39.000 350 21189.18 52.37 42859.75 47811.63 2014-12-16 04:50:40.000 350 21189.21 52.34 42859.77 47811.65 2014-12-16 04:50:41.000 350 21189.21 52.30 42859.80 47811.65 2014-12-16 04:50:42.000 350 21189.22 52.33 42859.82 47811.69 2014-12-16 04:50:43.000 350 21189.19 52.39 42859.83 47811.66 2014-12-16 04:50:44.000 350 21189.19 52.44 42859.81 47811.65 2014-12-16 04:50:45.000 350 21189.22 52.45 42859.78 47811.66 2014-12-16 04:50:46.000 350 21189.20 52.47 42859.80 47811.62 2014-12-16 04:50:47.000 350 21189.18 52.47 42859.80 47811.63 2014-12-16 04:50:48.000 350 21189.22 52.45 42859.79 47811.62 2014-12-16 04:50:49.000 350 21189.20 52.47 42859.80 47811.64 2014-12-16 04:50:50.000 350 21189.19 52.47 42859.78 47811.66 2014-12-16 04:50:51.000 350 21189.19 52.50 42859.78 47811.64 2014-12-16 04:50:52.000 350 21189.20 52.57 42859.80 47811.66 2014-12-16 04:50:53.000 350 21189.17 52.60 42859.77 47811.64 2014-12-16 04:50:54.000 350 21189.18 52.62 42859.76 47811.59 2014-12-16 04:50:55.000 350 21189.15 52.66 42859.71 47811.60 2014-12-16 04:50:56.000 350 21189.13 52.71 42859.70 47811.58 2014-12-16 04:50:57.000 350 21189.14 52.75 42859.71 47811.57 2014-12-16 04:50:58.000 350 21189.14 52.79 42859.72 47811.57 2014-12-16 04:50:59.000 350 21189.14 52.82 42859.71 47811.59 2014-12-16 04:51:00.000 350 21189.17 52.83 42859.70 47811.60 2014-12-16 04:51:01.000 350 21189.18 52.85 42859.73 47811.60 2014-12-16 04:51:02.000 350 21189.17 52.87 42859.77 47811.64 2014-12-16 04:51:03.000 350 21189.19 52.88 42859.78 47811.65 2014-12-16 04:51:04.000 350 21189.19 52.89 42859.80 47811.67 2014-12-16 04:51:05.000 350 21189.19 52.91 42859.81 47811.63 2014-12-16 04:51:06.000 350 21189.14 52.96 42859.78 47811.64 2014-12-16 04:51:07.000 350 21189.07 53.02 42859.75 47811.61 2014-12-16 04:51:08.000 350 21189.07 53.07 42859.70 47811.57 2014-12-16 04:51:09.000 350 21189.05 53.08 42859.66 47811.52 2014-12-16 04:51:10.000 350 21189.03 53.08 42859.65 47811.51 2014-12-16 04:51:11.000 350 21189.01 53.06 42859.66 47811.48 2014-12-16 04:51:12.000 350 21188.98 53.07 42859.65 47811.45 2014-12-16 04:51:13.000 350 21188.97 53.07 42859.65 47811.46 2014-12-16 04:51:14.000 350 21188.95 53.10 42859.63 47811.43 2014-12-16 04:51:15.000 350 21188.94 53.12 42859.62 47811.42 2014-12-16 04:51:16.000 350 21188.90 53.14 42859.63 47811.41 2014-12-16 04:51:17.000 350 21188.89 53.17 42859.62 47811.41 2014-12-16 04:51:18.000 350 21188.92 53.19 42859.59 47811.36 2014-12-16 04:51:19.000 350 21188.95 53.22 42859.59 47811.38 2014-12-16 04:51:20.000 350 21189.01 53.23 42859.57 47811.38 2014-12-16 04:51:21.000 350 21189.07 53.22 42859.61 47811.40 2014-12-16 04:51:22.000 350 21189.09 53.20 42859.65 47811.45 2014-12-16 04:51:23.000 350 21189.13 53.20 42859.68 47811.51 2014-12-16 04:51:24.000 350 21189.19 53.19 42859.73 47811.56 2014-12-16 04:51:25.000 350 21189.23 53.18 42859.74 47811.58 2014-12-16 04:51:26.000 350 21189.26 53.18 42859.74 47811.64 2014-12-16 04:51:27.000 350 21189.29 53.18 42859.74 47811.65 2014-12-16 04:51:28.000 350 21189.29 53.19 42859.79 47811.68 2014-12-16 04:51:29.000 350 21189.30 53.20 42859.81 47811.70 2014-12-16 04:51:30.000 350 21189.27 53.23 42859.82 47811.71 2014-12-16 04:51:31.000 350 21189.24 53.29 42859.78 47811.71 2014-12-16 04:51:32.000 350 21189.16 53.36 42859.77 47811.68 2014-12-16 04:51:33.000 350 21189.15 53.36 42859.75 47811.65 2014-12-16 04:51:34.000 350 21189.13 53.37 42859.75 47811.65 2014-12-16 04:51:35.000 350 21189.10 53.36 42859.76 47811.61 2014-12-16 04:51:36.000 350 21189.09 53.39 42859.71 47811.60 2014-12-16 04:51:37.000 350 21189.09 53.39 42859.69 47811.58 2014-12-16 04:51:38.000 350 21189.10 53.38 42859.71 47811.53 2014-12-16 04:51:39.000 350 21189.12 53.40 42859.68 47811.54 2014-12-16 04:51:40.000 350 21189.10 53.40 42859.66 47811.53 2014-12-16 04:51:41.000 350 21189.07 53.40 42859.68 47811.52 2014-12-16 04:51:42.000 350 21189.10 53.41 42859.69 47811.50 2014-12-16 04:51:43.000 350 21189.11 53.41 42859.68 47811.50 2014-12-16 04:51:44.000 350 21189.12 53.40 42859.63 47811.51 2014-12-16 04:51:45.000 350 21189.11 53.37 42859.66 47811.49 2014-12-16 04:51:46.000 350 21189.14 53.32 42859.66 47811.50 2014-12-16 04:51:47.000 350 21189.14 53.28 42859.65 47811.54 2014-12-16 04:51:48.000 350 21189.11 53.23 42859.70 47811.53 2014-12-16 04:51:49.000 350 21189.11 53.18 42859.69 47811.55 2014-12-16 04:51:50.000 350 21189.13 53.17 42859.74 47811.54 2014-12-16 04:51:51.000 350 21189.14 53.19 42859.77 47811.57 2014-12-16 04:51:52.000 350 21189.12 53.20 42859.78 47811.57 2014-12-16 04:51:53.000 350 21189.09 53.23 42859.78 47811.59 2014-12-16 04:51:54.000 350 21189.09 53.26 42859.76 47811.60 2014-12-16 04:51:55.000 350 21189.07 53.31 42859.75 47811.57 2014-12-16 04:51:56.000 350 21189.07 53.38 42859.75 47811.59 2014-12-16 04:51:57.000 350 21189.02 53.43 42859.76 47811.57 2014-12-16 04:51:58.000 350 21189.03 53.48 42859.75 47811.55 2014-12-16 04:51:59.000 350 21189.02 53.52 42859.73 47811.54 2014-12-16 04:52:00.000 350 21189.06 53.52 42859.72 47811.51 2014-12-16 04:52:01.000 350 21189.10 53.50 42859.72 47811.52 2014-12-16 04:52:02.000 350 21189.13 53.51 42859.71 47811.52 2014-12-16 04:52:03.000 350 21189.17 53.51 42859.68 47811.52 2014-12-16 04:52:04.000 350 21189.17 53.52 42859.68 47811.55 2014-12-16 04:52:05.000 350 21189.17 53.53 42859.68 47811.59 2014-12-16 04:52:06.000 350 21189.19 53.54 42859.67 47811.55 2014-12-16 04:52:07.000 350 21189.22 53.57 42859.72 47811.59 2014-12-16 04:52:08.000 350 21189.20 53.60 42859.69 47811.55 2014-12-16 04:52:09.000 350 21189.20 53.60 42859.67 47811.58 2014-12-16 04:52:10.000 350 21189.19 53.62 42859.66 47811.55 2014-12-16 04:52:11.000 350 21189.21 53.61 42859.64 47811.54 2014-12-16 04:52:12.000 350 21189.21 53.62 42859.63 47811.55 2014-12-16 04:52:13.000 350 21189.19 53.66 42859.63 47811.51 2014-12-16 04:52:14.000 350 21189.20 53.69 42859.60 47811.50 2014-12-16 04:52:15.000 350 21189.19 53.66 42859.59 47811.50 2014-12-16 04:52:16.000 350 21189.20 53.64 42859.53 47811.48 2014-12-16 04:52:17.000 350 21189.20 53.62 42859.53 47811.46 2014-12-16 04:52:18.000 350 21189.18 53.61 42859.55 47811.46 2014-12-16 04:52:19.000 350 21189.15 53.58 42859.54 47811.44 2014-12-16 04:52:20.000 350 21189.16 53.56 42859.50 47811.44 2014-12-16 04:52:21.000 350 21189.13 53.54 42859.49 47811.40 2014-12-16 04:52:22.000 350 21189.10 53.54 42859.48 47811.41 2014-12-16 04:52:23.000 350 21189.07 53.51 42859.50 47811.39 2014-12-16 04:52:24.000 350 21189.05 53.50 42859.51 47811.36 2014-12-16 04:52:25.000 350 21189.02 53.53 42859.51 47811.34 2014-12-16 04:52:26.000 350 21188.99 53.53 42859.54 47811.38 2014-12-16 04:52:27.000 350 21188.99 53.50 42859.55 47811.32 2014-12-16 04:52:28.000 350 21188.97 53.54 42859.56 47811.35 2014-12-16 04:52:29.000 350 21188.94 53.57 42859.55 47811.31 2014-12-16 04:52:30.000 350 21188.95 53.54 42859.55 47811.33 2014-12-16 04:52:31.000 350 21188.94 53.56 42859.53 47811.33 2014-12-16 04:52:32.000 350 21188.95 53.59 42859.53 47811.34 2014-12-16 04:52:33.000 350 21188.96 53.64 42859.53 47811.33 2014-12-16 04:52:34.000 350 21188.98 53.66 42859.50 47811.34 2014-12-16 04:52:35.000 350 21189.00 53.67 42859.53 47811.33 2014-12-16 04:52:36.000 350 21189.03 53.67 42859.51 47811.34 2014-12-16 04:52:37.000 350 21189.06 53.70 42859.49 47811.34 2014-12-16 04:52:38.000 350 21189.08 53.76 42859.47 47811.35 2014-12-16 04:52:39.000 350 21189.10 53.77 42859.46 47811.35 2014-12-16 04:52:40.000 350 21189.14 53.81 42859.45 47811.35 2014-12-16 04:52:41.000 350 21189.19 53.82 42859.45 47811.34 2014-12-16 04:52:42.000 350 21189.24 53.84 42859.44 47811.37 2014-12-16 04:52:43.000 350 21189.24 53.87 42859.41 47811.38 2014-12-16 04:52:44.000 350 21189.27 53.89 42859.38 47811.37 2014-12-16 04:52:45.000 350 21189.27 53.92 42859.38 47811.35 2014-12-16 04:52:46.000 350 21189.30 53.89 42859.40 47811.37 2014-12-16 04:52:47.000 350 21189.33 53.90 42859.39 47811.37 2014-12-16 04:52:48.000 350 21189.33 53.88 42859.38 47811.39 2014-12-16 04:52:49.000 350 21189.37 53.87 42859.38 47811.40 2014-12-16 04:52:50.000 350 21189.39 53.88 42859.40 47811.42 2014-12-16 04:52:51.000 350 21189.38 53.92 42859.41 47811.45 2014-12-16 04:52:52.000 350 21189.41 53.90 42859.39 47811.43 2014-12-16 04:52:53.000 350 21189.40 53.90 42859.42 47811.45 2014-12-16 04:52:54.000 350 21189.39 53.89 42859.42 47811.45 2014-12-16 04:52:55.000 350 21189.34 53.91 42859.43 47811.44 2014-12-16 04:52:56.000 350 21189.31 53.96 42859.42 47811.41 2014-12-16 04:52:57.000 350 21189.28 53.94 42859.40 47811.42 2014-12-16 04:52:58.000 350 21189.28 53.95 42859.41 47811.40 2014-12-16 04:52:59.000 350 21189.23 53.98 42859.42 47811.34 2014-12-16 04:53:00.000 350 21189.21 53.98 42859.42 47811.36 2014-12-16 04:53:01.000 350 21189.18 53.98 42859.41 47811.36 2014-12-16 04:53:02.000 350 21189.17 53.99 42859.42 47811.31 2014-12-16 04:53:03.000 350 21189.17 53.99 42859.44 47811.34 2014-12-16 04:53:04.000 350 21189.16 54.00 42859.44 47811.35 2014-12-16 04:53:05.000 350 21189.13 54.01 42859.45 47811.34 2014-12-16 04:53:06.000 350 21189.14 54.06 42859.46 47811.35 2014-12-16 04:53:07.000 350 21189.14 54.09 42859.46 47811.37 2014-12-16 04:53:08.000 350 21189.13 54.12 42859.45 47811.37 2014-12-16 04:53:09.000 350 21189.16 54.16 42859.47 47811.37 2014-12-16 04:53:10.000 350 21189.19 54.19 42859.47 47811.37 2014-12-16 04:53:11.000 350 21189.22 54.22 42859.48 47811.36 2014-12-16 04:53:12.000 350 21189.23 54.23 42859.47 47811.38 2014-12-16 04:53:13.000 350 21189.24 54.22 42859.47 47811.38 2014-12-16 04:53:14.000 350 21189.27 54.22 42859.47 47811.40 2014-12-16 04:53:15.000 350 21189.30 54.22 42859.49 47811.43 2014-12-16 04:53:16.000 350 21189.34 54.23 42859.48 47811.44 2014-12-16 04:53:17.000 350 21189.35 54.22 42859.46 47811.48 2014-12-16 04:53:18.000 350 21189.38 54.18 42859.46 47811.47 2014-12-16 04:53:19.000 350 21189.39 54.15 42859.46 47811.48 2014-12-16 04:53:20.000 350 21189.41 54.12 42859.48 47811.48 2014-12-16 04:53:21.000 350 21189.42 54.09 42859.47 47811.50 2014-12-16 04:53:22.000 350 21189.42 54.04 42859.48 47811.51 2014-12-16 04:53:23.000 350 21189.39 54.01 42859.51 47811.53 2014-12-16 04:53:24.000 350 21189.38 53.99 42859.53 47811.52 2014-12-16 04:53:25.000 350 21189.37 53.96 42859.58 47811.52 2014-12-16 04:53:26.000 350 21189.34 53.93 42859.61 47811.53 2014-12-16 04:53:27.000 350 21189.33 53.96 42859.58 47811.54 2014-12-16 04:53:28.000 350 21189.34 53.99 42859.59 47811.54 2014-12-16 04:53:29.000 350 21189.32 54.02 42859.59 47811.51 2014-12-16 04:53:30.000 350 21189.33 54.04 42859.58 47811.53 2014-12-16 04:53:31.000 350 21189.36 54.05 42859.60 47811.52 2014-12-16 04:53:32.000 350 21189.35 54.08 42859.58 47811.50 2014-12-16 04:53:33.000 350 21189.36 54.09 42859.59 47811.54 2014-12-16 04:53:34.000 350 21189.39 54.09 42859.58 47811.54 2014-12-16 04:53:35.000 350 21189.40 54.11 42859.55 47811.54 2014-12-16 04:53:36.000 350 21189.42 54.09 42859.55 47811.57 2014-12-16 04:53:37.000 350 21189.47 54.10 42859.57 47811.61 2014-12-16 04:53:38.000 350 21189.52 54.09 42859.60 47811.63 2014-12-16 04:53:39.000 350 21189.56 54.07 42859.58 47811.62 2014-12-16 04:53:40.000 350 21189.60 54.07 42859.58 47811.65 2014-12-16 04:53:41.000 350 21189.62 54.05 42859.57 47811.66 2014-12-16 04:53:42.000 350 21189.64 54.03 42859.58 47811.65 2014-12-16 04:53:43.000 350 21189.62 54.03 42859.55 47811.65 2014-12-16 04:53:44.000 350 21189.60 54.02 42859.55 47811.65 2014-12-16 04:53:45.000 350 21189.57 54.01 42859.59 47811.65 2014-12-16 04:53:46.000 350 21189.54 54.00 42859.58 47811.61 2014-12-16 04:53:47.000 350 21189.47 54.02 42859.55 47811.62 2014-12-16 04:53:48.000 350 21189.42 54.04 42859.55 47811.55 2014-12-16 04:53:49.000 350 21189.34 54.05 42859.53 47811.52 2014-12-16 04:53:50.000 350 21189.33 54.05 42859.51 47811.51 2014-12-16 04:53:51.000 350 21189.29 54.08 42859.50 47811.46 2014-12-16 04:53:52.000 350 21189.23 54.12 42859.47 47811.43 2014-12-16 04:53:53.000 350 21189.23 54.14 42859.46 47811.43 2014-12-16 04:53:54.000 350 21189.22 54.17 42859.45 47811.38 2014-12-16 04:53:55.000 350 21189.22 54.21 42859.45 47811.37 2014-12-16 04:53:56.000 350 21189.26 54.27 42859.45 47811.37 2014-12-16 04:53:57.000 350 21189.27 54.30 42859.42 47811.36 2014-12-16 04:53:58.000 350 21189.30 54.35 42859.39 47811.34 2014-12-16 04:53:59.000 350 21189.32 54.35 42859.33 47811.35 2014-12-16 04:54:00.000 350 21189.38 54.36 42859.34 47811.35 2014-12-16 04:54:01.000 350 21189.40 54.35 42859.35 47811.36 2014-12-16 04:54:02.000 350 21189.42 54.36 42859.33 47811.34 2014-12-16 04:54:03.000 350 21189.46 54.37 42859.27 47811.36 2014-12-16 04:54:04.000 350 21189.46 54.38 42859.30 47811.37 2014-12-16 04:54:05.000 350 21189.43 54.41 42859.29 47811.39 2014-12-16 04:54:06.000 350 21189.32 54.51 42859.23 47811.35 2014-12-16 04:54:07.000 350 21189.26 54.60 42859.15 47811.23 2014-12-16 04:54:08.000 350 21189.22 54.64 42859.07 47811.12 2014-12-16 04:54:09.000 350 21189.15 54.64 42859.01 47811.04 2014-12-16 04:54:10.000 350 21189.13 54.64 42858.98 47810.93 2014-12-16 04:54:11.000 350 21189.08 54.65 42858.96 47810.91 2014-12-16 04:54:12.000 350 21189.03 54.66 42858.91 47810.85 2014-12-16 04:54:13.000 350 21188.98 54.67 42858.92 47810.82 2014-12-16 04:54:14.000 350 21188.98 54.67 42858.88 47810.79 2014-12-16 04:54:15.000 350 21188.98 54.66 42858.90 47810.76 2014-12-16 04:54:16.000 350 21189.00 54.65 42858.92 47810.79 2014-12-16 04:54:17.000 350 21189.06 54.60 42858.96 47810.80 2014-12-16 04:54:18.000 350 21189.12 54.54 42859.01 47810.89 2014-12-16 04:54:19.000 350 21189.21 54.53 42859.09 47810.95 2014-12-16 04:54:20.000 350 21189.25 54.54 42859.13 47811.06 2014-12-16 04:54:21.000 350 21189.29 54.54 42859.12 47811.12 2014-12-16 04:54:22.000 350 21189.37 54.54 42859.16 47811.15 2014-12-16 04:54:23.000 350 21189.45 54.56 42859.21 47811.22 2014-12-16 04:54:24.000 350 21189.47 54.53 42859.24 47811.25 2014-12-16 04:54:25.000 350 21189.51 54.47 42859.25 47811.30 2014-12-16 04:54:26.000 350 21189.57 54.45 42859.26 47811.36 2014-12-16 04:54:27.000 350 21189.55 54.44 42859.31 47811.37 2014-12-16 04:54:28.000 350 21189.54 54.47 42859.32 47811.42 2014-12-16 04:54:29.000 350 21189.58 54.46 42859.31 47811.42 2014-12-16 04:54:30.000 350 21189.60 54.50 42859.29 47811.45 2014-12-16 04:54:31.000 350 21189.58 54.52 42859.26 47811.43 2014-12-16 04:54:32.000 350 21189.58 54.50 42859.24 47811.43 2014-12-16 04:54:33.000 350 21189.56 54.46 42859.24 47811.38 2014-12-16 04:54:34.000 350 21189.54 54.45 42859.23 47811.35 2014-12-16 04:54:35.000 350 21189.52 54.41 42859.26 47811.33 2014-12-16 04:54:36.000 350 21189.49 54.35 42859.28 47811.32 2014-12-16 04:54:37.000 350 21189.43 54.33 42859.28 47811.34 2014-12-16 04:54:38.000 350 21189.38 54.32 42859.32 47811.34 2014-12-16 04:54:39.000 350 21189.34 54.31 42859.30 47811.34 2014-12-16 04:54:40.000 350 21189.33 54.31 42859.32 47811.34 2014-12-16 04:54:41.000 350 21189.27 54.35 42859.32 47811.31 2014-12-16 04:54:42.000 350 21189.22 54.37 42859.34 47811.31 2014-12-16 04:54:43.000 350 21189.20 54.37 42859.34 47811.26 2014-12-16 04:54:44.000 350 21189.22 54.39 42859.33 47811.28 2014-12-16 04:54:45.000 350 21189.18 54.40 42859.35 47811.26 2014-12-16 04:54:46.000 350 21189.22 54.41 42859.36 47811.27 2014-12-16 04:54:47.000 350 21189.25 54.42 42859.38 47811.28 2014-12-16 04:54:48.000 350 21189.28 54.43 42859.36 47811.30 2014-12-16 04:54:49.000 350 21189.33 54.45 42859.38 47811.32 2014-12-16 04:54:50.000 350 21189.36 54.46 42859.40 47811.36 2014-12-16 04:54:51.000 350 21189.41 54.48 42859.40 47811.38 2014-12-16 04:54:52.000 350 21189.45 54.51 42859.41 47811.42 2014-12-16 04:54:53.000 350 21189.50 54.52 42859.41 47811.44 2014-12-16 04:54:54.000 350 21189.54 54.53 42859.42 47811.49 2014-12-16 04:54:55.000 350 21189.57 54.55 42859.40 47811.46 2014-12-16 04:54:56.000 350 21189.63 54.58 42859.41 47811.51 2014-12-16 04:54:57.000 350 21189.67 54.58 42859.39 47811.53 2014-12-16 04:54:58.000 350 21189.70 54.61 42859.41 47811.52 2014-12-16 04:54:59.000 350 21189.73 54.60 42859.41 47811.58 2014-12-16 04:55:00.000 350 21189.74 54.59 42859.43 47811.56 2014-12-16 04:55:01.000 350 21189.76 54.61 42859.41 47811.60 2014-12-16 04:55:02.000 350 21189.78 54.61 42859.42 47811.63 2014-12-16 04:55:03.000 350 21189.81 54.59 42859.43 47811.62 2014-12-16 04:55:04.000 350 21189.81 54.61 42859.44 47811.61 2014-12-16 04:55:05.000 350 21189.81 54.60 42859.48 47811.65 2014-12-16 04:55:06.000 350 21189.79 54.59 42859.47 47811.65 2014-12-16 04:55:07.000 350 21189.77 54.60 42859.48 47811.65 2014-12-16 04:55:08.000 350 21189.77 54.60 42859.49 47811.66 2014-12-16 04:55:09.000 350 21189.76 54.64 42859.49 47811.64 2014-12-16 04:55:10.000 350 21189.75 54.66 42859.46 47811.64 2014-12-16 04:55:11.000 350 21189.71 54.70 42859.47 47811.65 2014-12-16 04:55:12.000 350 21189.72 54.73 42859.49 47811.61 2014-12-16 04:55:13.000 350 21189.73 54.75 42859.46 47811.61 2014-12-16 04:55:14.000 350 21189.73 54.79 42859.46 47811.60 2014-12-16 04:55:15.000 350 21189.73 54.88 42859.44 47811.58 2014-12-16 04:55:16.000 350 21189.71 54.92 42859.43 47811.57 2014-12-16 04:55:17.000 350 21189.68 54.96 42859.39 47811.53 2014-12-16 04:55:18.000 350 21189.66 54.99 42859.38 47811.53 2014-12-16 04:55:19.000 350 21189.68 55.02 42859.36 47811.50 2014-12-16 04:55:20.000 350 21189.66 55.04 42859.36 47811.50 2014-12-16 04:55:21.000 350 21189.65 55.05 42859.33 47811.48 2014-12-16 04:55:22.000 350 21189.68 55.08 42859.31 47811.46 2014-12-16 04:55:23.000 350 21189.70 55.08 42859.31 47811.46 2014-12-16 04:55:24.000 350 21189.68 55.08 42859.32 47811.46 2014-12-16 04:55:25.000 350 21189.68 55.08 42859.30 47811.44 2014-12-16 04:55:26.000 350 21189.69 55.10 42859.29 47811.45 2014-12-16 04:55:27.000 350 21189.71 55.09 42859.28 47811.44 2014-12-16 04:55:28.000 350 21189.69 55.07 42859.29 47811.46 2014-12-16 04:55:29.000 350 21189.68 55.03 42859.31 47811.43 2014-12-16 04:55:30.000 350 21189.72 55.01 42859.32 47811.47 2014-12-16 04:55:31.000 350 21189.71 55.01 42859.35 47811.47 2014-12-16 04:55:32.000 350 21189.71 55.01 42859.38 47811.51 2014-12-16 04:55:33.000 350 21189.71 55.04 42859.39 47811.52 2014-12-16 04:55:34.000 350 21189.70 55.07 42859.39 47811.50 2014-12-16 04:55:35.000 350 21189.72 55.13 42859.42 47811.51 2014-12-16 04:55:36.000 350 21189.69 55.16 42859.40 47811.52 2014-12-16 04:55:37.000 350 21189.68 55.19 42859.39 47811.53 2014-12-16 04:55:38.000 350 21189.68 55.20 42859.40 47811.51 2014-12-16 04:55:39.000 350 21189.70 55.26 42859.38 47811.53 2014-12-16 04:55:40.000 350 21189.72 55.30 42859.39 47811.53 2014-12-16 04:55:41.000 350 21189.75 55.34 42859.39 47811.52 2014-12-16 04:55:42.000 350 21189.79 55.36 42859.39 47811.57 2014-12-16 04:55:43.000 350 21189.83 55.38 42859.38 47811.58 2014-12-16 04:55:44.000 350 21189.88 55.41 42859.36 47811.59 2014-12-16 04:55:45.000 350 21189.93 55.42 42859.36 47811.60 2014-12-16 04:55:46.000 350 21189.99 55.42 42859.39 47811.63 2014-12-16 04:55:47.000 350 21190.03 55.43 42859.38 47811.63 2014-12-16 04:55:48.000 350 21190.07 55.45 42859.35 47811.66 2014-12-16 04:55:49.000 350 21190.11 55.44 42859.32 47811.64 2014-12-16 04:55:50.000 350 21190.13 55.40 42859.33 47811.65 2014-12-16 04:55:51.000 350 21190.13 55.39 42859.33 47811.68 2014-12-16 04:55:52.000 350 21190.15 55.36 42859.33 47811.69 2014-12-16 04:55:53.000 350 21190.16 55.35 42859.36 47811.68 2014-12-16 04:55:54.000 350 21190.15 55.30 42859.34 47811.71 2014-12-16 04:55:55.000 350 21190.13 55.27 42859.38 47811.72 2014-12-16 04:55:56.000 350 21190.13 55.26 42859.40 47811.72 2014-12-16 04:55:57.000 350 21190.14 55.24 42859.39 47811.72 2014-12-16 04:55:58.000 350 21190.11 55.24 42859.42 47811.75 2014-12-16 04:55:59.000 350 21190.10 55.23 42859.41 47811.74 2014-12-16 04:56:00.000 350 21190.06 55.22 42859.44 47811.75 2014-12-16 04:56:01.000 350 21190.04 55.20 42859.48 47811.77 2014-12-16 04:56:02.000 350 21190.03 55.22 42859.49 47811.74 2014-12-16 04:56:03.000 350 21190.00 55.26 42859.47 47811.79 2014-12-16 04:56:04.000 350 21190.00 55.27 42859.52 47811.78 2014-12-16 04:56:05.000 350 21190.01 55.26 42859.50 47811.78 2014-12-16 04:56:06.000 350 21190.06 55.25 42859.54 47811.80 2014-12-16 04:56:07.000 350 21190.07 55.27 42859.57 47811.84 2014-12-16 04:56:08.000 350 21190.10 55.28 42859.56 47811.84 2014-12-16 04:56:09.000 350 21190.14 55.25 42859.56 47811.86 2014-12-16 04:56:10.000 350 21190.19 55.20 42859.57 47811.90 2014-12-16 04:56:11.000 350 21190.20 55.18 42859.56 47811.89 2014-12-16 04:56:12.000 350 21190.24 55.15 42859.56 47811.91 2014-12-16 04:56:13.000 350 21190.27 55.12 42859.62 47811.95 2014-12-16 04:56:14.000 350 21190.25 55.12 42859.59 47811.98 2014-12-16 04:56:15.000 350 21190.26 55.08 42859.60 47811.99 2014-12-16 04:56:16.000 350 21190.24 55.06 42859.64 47812.02 2014-12-16 04:56:17.000 350 21190.22 55.05 42859.67 47812.01 2014-12-16 04:56:18.000 350 21190.21 55.04 42859.67 47812.03 2014-12-16 04:56:19.000 350 21190.17 55.06 42859.67 47811.99 2014-12-16 04:56:20.000 350 21190.14 55.03 42859.67 47812.00 2014-12-16 04:56:21.000 350 21190.11 55.03 42859.68 47812.01 2014-12-16 04:56:22.000 350 21190.10 55.03 42859.70 47811.99 2014-12-16 04:56:23.000 350 21190.09 55.05 42859.70 47811.99 2014-12-16 04:56:24.000 350 21190.06 55.03 42859.70 47811.98 2014-12-16 04:56:25.000 350 21190.03 55.00 42859.66 47811.96 2014-12-16 04:56:26.000 350 21190.03 54.95 42859.64 47811.93 2014-12-16 04:56:27.000 350 21190.01 54.90 42859.66 47811.92 2014-12-16 04:56:28.000 350 21190.01 54.89 42859.65 47811.92 2014-12-16 04:56:29.000 350 21190.00 54.87 42859.68 47811.91 2014-12-16 04:56:30.000 350 21190.01 54.84 42859.66 47811.93 2014-12-16 04:56:31.000 350 21190.02 54.83 42859.64 47811.92 2014-12-16 04:56:32.000 350 21190.02 54.81 42859.65 47811.92 2014-12-16 04:56:33.000 350 21190.02 54.81 42859.67 47811.90 2014-12-16 04:56:34.000 350 21190.04 54.79 42859.66 47811.94 2014-12-16 04:56:35.000 350 21190.06 54.78 42859.66 47811.92 2014-12-16 04:56:36.000 350 21190.05 54.81 42859.68 47811.97 2014-12-16 04:56:37.000 350 21190.05 54.84 42859.68 47811.96 2014-12-16 04:56:38.000 350 21190.06 54.87 42859.69 47811.98 2014-12-16 04:56:39.000 350 21190.10 54.93 42859.68 47811.98 2014-12-16 04:56:40.000 350 21190.10 54.99 42859.68 47811.99 2014-12-16 04:56:41.000 350 21190.09 55.02 42859.70 47811.99 2014-12-16 04:56:42.000 350 21190.08 55.04 42859.67 47811.97 2014-12-16 04:56:43.000 350 21190.08 55.09 42859.65 47811.97 2014-12-16 04:56:44.000 350 21190.07 55.13 42859.63 47811.95 2014-12-16 04:56:45.000 350 21190.09 55.15 42859.61 47811.95 2014-12-16 04:56:46.000 350 21190.12 55.18 42859.60 47811.93 2014-12-16 04:56:47.000 350 21190.12 55.19 42859.58 47811.90 2014-12-16 04:56:48.000 350 21190.11 55.24 42859.52 47811.91 2014-12-16 04:56:49.000 350 21190.14 55.26 42859.52 47811.90 2014-12-16 04:56:50.000 350 21190.14 55.31 42859.50 47811.90 2014-12-16 04:56:51.000 350 21190.16 55.34 42859.48 47811.85 2014-12-16 04:56:52.000 350 21190.19 55.35 42859.50 47811.87 2014-12-16 04:56:53.000 350 21190.20 55.41 42859.46 47811.89 2014-12-16 04:56:54.000 350 21190.22 55.50 42859.44 47811.84 2014-12-16 04:56:55.000 350 21190.22 55.56 42859.42 47811.83 2014-12-16 04:56:56.000 350 21190.18 55.67 42859.36 47811.79 2014-12-16 04:56:57.000 350 21190.15 55.81 42859.27 47811.76 2014-12-16 04:56:58.000 350 21190.12 55.87 42859.20 47811.65 2014-12-16 04:56:59.000 350 21190.09 55.90 42859.14 47811.59 2014-12-16 04:57:00.000 350 21190.07 55.95 42859.11 47811.52 2014-12-16 04:57:01.000 350 21190.06 55.99 42859.12 47811.49 2014-12-16 04:57:02.000 350 21190.04 56.01 42859.04 47811.45 2014-12-16 04:57:03.000 350 21190.04 56.03 42859.02 47811.43 2014-12-16 04:57:04.000 350 21190.03 56.09 42858.99 47811.41 2014-12-16 04:57:05.000 350 21190.07 56.11 42858.97 47811.38 2014-12-16 04:57:06.000 350 21190.08 56.14 42858.94 47811.34 2014-12-16 04:57:07.000 350 21190.07 56.11 42858.95 47811.34 2014-12-16 04:57:08.000 350 21190.09 56.11 42858.91 47811.33 2014-12-16 04:57:09.000 350 21190.11 56.12 42858.91 47811.32 2014-12-16 04:57:10.000 350 21190.10 56.12 42858.91 47811.31 2014-12-16 04:57:11.000 350 21190.10 56.11 42858.88 47811.31 2014-12-16 04:57:12.000 350 21190.14 56.09 42858.88 47811.30 2014-12-16 04:57:13.000 350 21190.18 56.02 42858.93 47811.31 2014-12-16 04:57:14.000 350 21190.18 55.99 42858.95 47811.36 2014-12-16 04:57:15.000 350 21190.15 55.98 42859.01 47811.38 2014-12-16 04:57:16.000 350 21190.18 55.93 42859.03 47811.43 2014-12-16 04:57:17.000 350 21190.17 55.89 42859.07 47811.45 2014-12-16 04:57:18.000 350 21190.20 55.78 42859.13 47811.51 2014-12-16 04:57:19.000 350 21190.24 55.71 42859.21 47811.56 2014-12-16 04:57:20.000 350 21190.29 55.66 42859.29 47811.65 2014-12-16 04:57:21.000 350 21190.31 55.63 42859.36 47811.74 2014-12-16 04:57:22.000 350 21190.28 55.61 42859.41 47811.81 2014-12-16 04:57:23.000 350 21190.29 55.62 42859.46 47811.84 2014-12-16 04:57:24.000 350 21190.31 55.63 42859.46 47811.87 2014-12-16 04:57:25.000 350 21190.34 55.59 42859.50 47811.93 2014-12-16 04:57:26.000 350 21190.35 55.57 42859.54 47811.94 2014-12-16 04:57:27.000 350 21190.37 55.54 42859.54 47811.96 2014-12-16 04:57:28.000 350 21190.39 55.52 42859.60 47811.99 2014-12-16 04:57:29.000 350 21190.40 55.50 42859.60 47812.04 2014-12-16 04:57:30.000 350 21190.39 55.51 42859.60 47812.04 2014-12-16 04:57:31.000 350 21190.39 55.54 42859.60 47812.06 2014-12-16 04:57:32.000 350 21190.40 55.59 42859.61 47812.08 2014-12-16 04:57:33.000 350 21190.43 55.65 42859.63 47812.07 2014-12-16 04:57:34.000 350 21190.44 55.71 42859.61 47812.09 2014-12-16 04:57:35.000 350 21190.41 55.76 42859.62 47812.08 2014-12-16 04:57:36.000 350 21190.42 55.80 42859.60 47812.07 2014-12-16 04:57:37.000 350 21190.45 55.84 42859.62 47812.06 2014-12-16 04:57:38.000 350 21190.45 55.87 42859.59 47812.07 2014-12-16 04:57:39.000 350 21190.48 55.90 42859.56 47812.06 2014-12-16 04:57:40.000 350 21190.48 55.94 42859.56 47812.05 2014-12-16 04:57:41.000 350 21190.50 55.94 42859.57 47812.04 2014-12-16 04:57:42.000 350 21190.54 55.95 42859.58 47812.05 2014-12-16 04:57:43.000 350 21190.57 55.95 42859.57 47812.07 2014-12-16 04:57:44.000 350 21190.58 55.96 42859.54 47812.07 2014-12-16 04:57:45.000 350 21190.61 55.98 42859.52 47812.06 2014-12-16 04:57:46.000 350 21190.59 55.98 42859.50 47812.08 2014-12-16 04:57:47.000 350 21190.64 55.99 42859.48 47812.04 2014-12-16 04:57:48.000 350 21190.64 55.97 42859.49 47812.05 2014-12-16 04:57:49.000 350 21190.65 55.94 42859.46 47812.04 2014-12-16 04:57:50.000 350 21190.63 55.92 42859.46 47812.03 2014-12-16 04:57:51.000 350 21190.58 55.92 42859.46 47812.01 2014-12-16 04:57:52.000 350 21190.58 55.90 42859.47 47812.02 2014-12-16 04:57:53.000 350 21190.54 55.89 42859.47 47812.00 2014-12-16 04:57:54.000 350 21190.49 55.90 42859.50 47811.98 2014-12-16 04:57:55.000 350 21190.44 55.92 42859.47 47811.96 2014-12-16 04:57:56.000 350 21190.40 55.93 42859.45 47811.94 2014-12-16 04:57:57.000 350 21190.36 55.94 42859.48 47811.95 2014-12-16 04:57:58.000 350 21190.32 55.92 42859.49 47811.90 2014-12-16 04:57:59.000 350 21190.25 55.93 42859.47 47811.89 2014-12-16 04:58:00.000 350 21190.16 55.98 42859.41 47811.83 2014-12-16 04:58:01.000 350 21190.15 56.02 42859.38 47811.78 2014-12-16 04:58:02.000 350 21190.15 56.06 42859.33 47811.74 2014-12-16 04:58:03.000 350 21190.15 56.08 42859.28 47811.70 2014-12-16 04:58:04.000 350 21190.16 56.09 42859.28 47811.65 2014-12-16 04:58:05.000 350 21190.17 56.12 42859.25 47811.62 2014-12-16 04:58:06.000 350 21190.20 56.16 42859.19 47811.62 2014-12-16 04:58:07.000 350 21190.21 56.18 42859.18 47811.58 2014-12-16 04:58:08.000 350 21190.23 56.21 42859.14 47811.58 2014-12-16 04:58:09.000 350 21190.24 56.24 42859.07 47811.59 2014-12-16 04:58:10.000 350 21190.27 56.23 42859.11 47811.59 2014-12-16 04:58:11.000 350 21190.28 56.20 42859.12 47811.56 2014-12-16 04:58:12.000 350 21190.29 56.20 42859.09 47811.55 2014-12-16 04:58:13.000 350 21190.29 56.20 42859.08 47811.55 2014-12-16 04:58:14.000 350 21190.33 56.19 42859.12 47811.56 2014-12-16 04:58:15.000 350 21190.38 56.17 42859.14 47811.58 2014-12-16 04:58:16.000 350 21190.43 56.13 42859.13 47811.61 2014-12-16 04:58:17.000 350 21190.45 56.10 42859.14 47811.64 2014-12-16 04:58:18.000 350 21190.44 56.08 42859.19 47811.69 2014-12-16 04:58:19.000 350 21190.43 56.11 42859.18 47811.71 2014-12-16 04:58:20.000 350 21190.39 56.20 42859.17 47811.70 2014-12-16 04:58:21.000 350 21190.38 56.28 42859.15 47811.68 2014-12-16 04:58:22.000 350 21190.38 56.32 42859.09 47811.63 2014-12-16 04:58:23.000 350 21190.41 56.36 42859.11 47811.62 2014-12-16 04:58:24.000 350 21190.41 56.36 42859.13 47811.59 2014-12-16 04:58:25.000 350 21190.44 56.39 42859.12 47811.60 2014-12-16 04:58:26.000 350 21190.47 56.40 42859.13 47811.65 2014-12-16 04:58:27.000 350 21190.50 56.41 42859.13 47811.65 2014-12-16 04:58:28.000 350 21190.52 56.45 42859.12 47811.66 2014-12-16 04:58:29.000 350 21190.53 56.49 42859.16 47811.67 2014-12-16 04:58:30.000 350 21190.52 56.55 42859.16 47811.67 2014-12-16 04:58:31.000 350 21190.55 56.56 42859.10 47811.68 2014-12-16 04:58:32.000 350 21190.58 56.55 42859.13 47811.69 2014-12-16 04:58:33.000 350 21190.63 56.52 42859.14 47811.70 2014-12-16 04:58:34.000 350 21190.67 56.50 42859.15 47811.75 2014-12-16 04:58:35.000 350 21190.72 56.51 42859.14 47811.77 2014-12-16 04:58:36.000 350 21190.74 56.49 42859.18 47811.79 2014-12-16 04:58:37.000 350 21190.77 56.49 42859.20 47811.82 2014-12-16 04:58:38.000 350 21190.82 56.47 42859.17 47811.85 2014-12-16 04:58:39.000 350 21190.87 56.42 42859.17 47811.86 2014-12-16 04:58:40.000 350 21190.91 56.34 42859.25 47811.90 2014-12-16 04:58:41.000 350 21190.91 56.28 42859.30 47811.96 2014-12-16 04:58:42.000 350 21190.95 56.24 42859.35 47812.01 2014-12-16 04:58:43.000 350 21190.95 56.22 42859.39 47812.08 2014-12-16 04:58:44.000 350 21190.97 56.23 42859.42 47812.12 2014-12-16 04:58:45.000 350 21191.00 56.26 42859.43 47812.13 2014-12-16 04:58:46.000 350 21191.00 56.24 42859.45 47812.15 2014-12-16 04:58:47.000 350 21191.01 56.26 42859.49 47812.17 2014-12-16 04:58:48.000 350 21191.02 56.27 42859.49 47812.18 2014-12-16 04:58:49.000 350 21191.04 56.26 42859.48 47812.22 2014-12-16 04:58:50.000 350 21191.07 56.26 42859.46 47812.22 2014-12-16 04:58:51.000 350 21191.05 56.26 42859.47 47812.23 2014-12-16 04:58:52.000 350 21191.05 56.29 42859.46 47812.24 2014-12-16 04:58:53.000 350 21191.06 56.32 42859.46 47812.23 2014-12-16 04:58:54.000 350 21191.09 56.29 42859.46 47812.25 2014-12-16 04:58:55.000 350 21191.11 56.30 42859.46 47812.22 2014-12-16 04:58:56.000 350 21191.09 56.30 42859.45 47812.24 2014-12-16 04:58:57.000 350 21191.09 56.31 42859.42 47812.22 2014-12-16 04:58:58.000 350 21191.09 56.31 42859.46 47812.21 2014-12-16 04:58:59.000 350 21191.05 56.34 42859.45 47812.21 2014-12-16 04:59:00.000 350 21191.03 56.36 42859.43 47812.22 2014-12-16 04:59:01.000 350 21191.02 56.36 42859.42 47812.20 2014-12-16 04:59:02.000 350 21190.99 56.36 42859.43 47812.17 2014-12-16 04:59:03.000 350 21190.99 56.34 42859.43 47812.19 2014-12-16 04:59:04.000 350 21190.97 56.33 42859.42 47812.17 2014-12-16 04:59:05.000 350 21190.97 56.35 42859.41 47812.18 2014-12-16 04:59:06.000 350 21190.96 56.35 42859.43 47812.15 2014-12-16 04:59:07.000 350 21190.94 56.37 42859.45 47812.14 2014-12-16 04:59:08.000 350 21190.94 56.36 42859.42 47812.16 2014-12-16 04:59:09.000 350 21190.94 56.37 42859.45 47812.15 2014-12-16 04:59:10.000 350 21190.91 56.36 42859.48 47812.15 2014-12-16 04:59:11.000 350 21190.90 56.37 42859.48 47812.16 2014-12-16 04:59:12.000 350 21190.93 56.37 42859.49 47812.16 2014-12-16 04:59:13.000 350 21190.95 56.35 42859.48 47812.17 2014-12-16 04:59:14.000 350 21190.96 56.33 42859.47 47812.16 2014-12-16 04:59:15.000 350 21190.97 56.32 42859.48 47812.18 2014-12-16 04:59:16.000 350 21190.98 56.29 42859.48 47812.18 2014-12-16 04:59:17.000 350 21191.03 56.28 42859.46 47812.24 2014-12-16 04:59:18.000 350 21191.06 56.29 42859.46 47812.23 2014-12-16 04:59:19.000 350 21191.07 56.26 42859.50 47812.25 2014-12-16 04:59:20.000 350 21191.14 56.25 42859.54 47812.25 2014-12-16 04:59:21.000 350 21191.19 56.22 42859.56 47812.27 2014-12-16 04:59:22.000 350 21191.19 56.20 42859.56 47812.30 2014-12-16 04:59:23.000 350 21191.22 56.17 42859.54 47812.30 2014-12-16 04:59:24.000 350 21191.23 56.16 42859.54 47812.28 2014-12-16 04:59:25.000 350 21191.25 56.17 42859.55 47812.28 2014-12-16 04:59:26.000 350 21191.25 56.19 42859.53 47812.32 2014-12-16 04:59:27.000 350 21191.23 56.20 42859.53 47812.28 2014-12-16 04:59:28.000 350 21191.25 56.22 42859.52 47812.29 2014-12-16 04:59:29.000 350 21191.25 56.23 42859.52 47812.29 2014-12-16 04:59:30.000 350 21191.25 56.25 42859.50 47812.27 2014-12-16 04:59:31.000 350 21191.25 56.25 42859.45 47812.28 2014-12-16 04:59:32.000 350 21191.28 56.23 42859.46 47812.25 2014-12-16 04:59:33.000 350 21191.28 56.23 42859.48 47812.26 2014-12-16 04:59:34.000 350 21191.27 56.24 42859.45 47812.24 2014-12-16 04:59:35.000 350 21191.30 56.22 42859.44 47812.27 2014-12-16 04:59:36.000 350 21191.33 56.22 42859.40 47812.24 2014-12-16 04:59:37.000 350 21191.34 56.21 42859.40 47812.24 2014-12-16 04:59:38.000 350 21191.33 56.18 42859.41 47812.23 2014-12-16 04:59:39.000 350 21191.34 56.15 42859.42 47812.23 2014-12-16 04:59:40.000 350 21191.37 56.09 42859.42 47812.24 2014-12-16 04:59:41.000 350 21191.37 56.10 42859.41 47812.27 2014-12-16 04:59:42.000 350 21191.35 56.08 42859.39 47812.27 2014-12-16 04:59:43.000 350 21191.38 56.03 42859.42 47812.24 2014-12-16 04:59:44.000 350 21191.38 55.99 42859.42 47812.28 2014-12-16 04:59:45.000 350 21191.40 55.96 42859.46 47812.31 2014-12-16 04:59:46.000 350 21191.40 55.92 42859.49 47812.31 2014-12-16 04:59:47.000 350 21191.36 55.90 42859.53 47812.32 2014-12-16 04:59:48.000 350 21191.31 55.86 42859.55 47812.34 2014-12-16 04:59:49.000 350 21191.31 55.81 42859.57 47812.33 2014-12-16 04:59:50.000 350 21191.29 55.78 42859.57 47812.34 2014-12-16 04:59:51.000 350 21191.28 55.74 42859.56 47812.35 2014-12-16 04:59:52.000 350 21191.28 55.71 42859.58 47812.36 2014-12-16 04:59:53.000 350 21191.27 55.68 42859.61 47812.38 2014-12-16 04:59:54.000 350 21191.25 55.66 42859.62 47812.38 2014-12-16 04:59:55.000 350 21191.25 55.62 42859.64 47812.41 2014-12-16 04:59:56.000 350 21191.23 55.59 42859.66 47812.40 2014-12-16 04:59:57.000 350 21191.22 55.58 42859.68 47812.42 2014-12-16 04:59:58.000 350 21191.23 55.54 42859.69 47812.42 2014-12-16 04:59:59.000 350 21191.21 55.53 42859.69 47812.43 2014-12-16 05:00:00.000 350 21191.18 55.54 42859.68 47812.47 2014-12-16 05:00:01.000 350 21191.15 55.59 42859.68 47812.46 2014-12-16 05:00:02.000 350 21191.16 55.64 42859.65 47812.44 2014-12-16 05:00:03.000 350 21191.13 55.69 42859.62 47812.41 2014-12-16 05:00:04.000 350 21191.12 55.72 42859.59 47812.36 2014-12-16 05:00:05.000 350 21191.11 55.74 42859.58 47812.34 2014-12-16 05:00:06.000 350 21191.11 55.74 42859.56 47812.27 2014-12-16 05:00:07.000 350 21191.11 55.76 42859.54 47812.25 2014-12-16 05:00:08.000 350 21191.12 55.77 42859.53 47812.25 2014-12-16 05:00:09.000 350 21191.10 55.78 42859.52 47812.23 2014-12-16 05:00:10.000 350 21191.12 55.78 42859.51 47812.22 2014-12-16 05:00:11.000 350 21191.12 55.82 42859.47 47812.23 2014-12-16 05:00:12.000 350 21191.07 55.90 42859.45 47812.21 2014-12-16 05:00:13.000 350 21191.04 55.97 42859.42 47812.16 2014-12-16 05:00:14.000 350 21191.07 56.01 42859.38 47812.13 2014-12-16 05:00:15.000 350 21191.07 56.07 42859.34 47812.09 2014-12-16 05:00:16.000 350 21191.07 56.12 42859.32 47812.03 2014-12-16 05:00:17.000 350 21191.10 56.11 42859.28 47812.01 2014-12-16 05:00:18.000 350 21191.09 56.15 42859.22 47811.99 2014-12-16 05:00:19.000 350 21191.09 56.18 42859.18 47811.95 2014-12-16 05:00:20.000 350 21191.12 56.21 42859.17 47811.94 2014-12-16 05:00:21.000 350 21191.12 56.24 42859.14 47811.93 2014-12-16 05:00:22.000 350 21191.08 56.26 42859.13 47811.90 2014-12-16 05:00:23.000 350 21191.12 56.29 42859.09 47811.88 2014-12-16 05:00:24.000 350 21191.13 56.33 42859.05 47811.86 2014-12-16 05:00:25.000 350 21191.18 56.34 42859.06 47811.86 2014-12-16 05:00:26.000 350 21191.23 56.34 42859.06 47811.89 2014-12-16 05:00:27.000 350 21191.20 56.35 42859.06 47811.87 2014-12-16 05:00:28.000 350 21191.25 56.38 42859.07 47811.91 2014-12-16 05:00:29.000 350 21191.27 56.42 42859.11 47811.92 2014-12-16 05:00:30.000 350 21191.24 56.46 42859.10 47811.91 2014-12-16 05:00:31.000 350 21191.23 56.53 42859.06 47811.90 2014-12-16 05:00:32.000 350 21191.21 56.60 42859.01 47811.87 2014-12-16 05:00:33.000 350 21191.23 56.67 42858.97 47811.84 2014-12-16 05:00:34.000 350 21191.23 56.70 42858.92 47811.79 2014-12-16 05:00:35.000 350 21191.26 56.71 42858.89 47811.74 2014-12-16 05:00:36.000 350 21191.31 56.72 42858.88 47811.75 2014-12-16 05:00:37.000 350 21191.33 56.71 42858.88 47811.72 2014-12-16 05:00:38.000 350 21191.37 56.65 42858.88 47811.75 2014-12-16 05:00:39.000 350 21191.44 56.54 42858.90 47811.80 2014-12-16 05:00:40.000 350 21191.51 56.45 42858.98 47811.85 2014-12-16 05:00:41.000 350 21191.52 56.42 42859.05 47811.94 2014-12-16 05:00:42.000 350 21191.54 56.43 42859.11 47811.99 2014-12-16 05:00:43.000 350 21191.53 56.41 42859.16 47812.02 2014-12-16 05:00:44.000 350 21191.53 56.44 42859.15 47812.06 2014-12-16 05:00:45.000 350 21191.53 56.47 42859.16 47812.08 2014-12-16 05:00:46.000 350 21191.51 56.48 42859.16 47812.10 2014-12-16 05:00:47.000 350 21191.52 56.51 42859.15 47812.07 2014-12-16 05:00:48.000 350 21191.54 56.50 42859.16 47812.11 2014-12-16 05:00:49.000 350 21191.58 56.48 42859.16 47812.09 2014-12-16 05:00:50.000 350 21191.59 56.48 42859.17 47812.11 2014-12-16 05:00:51.000 350 21191.60 56.52 42859.17 47812.14 2014-12-16 05:00:52.000 350 21191.59 56.51 42859.20 47812.14 2014-12-16 05:00:53.000 350 21191.64 56.49 42859.22 47812.17 2014-12-16 05:00:54.000 350 21191.71 56.49 42859.23 47812.18 2014-12-16 05:00:55.000 350 21191.71 56.50 42859.21 47812.22 2014-12-16 05:00:56.000 350 21191.72 56.51 42859.21 47812.22 2014-12-16 05:00:57.000 350 21191.72 56.47 42859.16 47812.23 2014-12-16 05:00:58.000 350 21191.74 56.44 42859.16 47812.21 2014-12-16 05:00:59.000 350 21191.77 56.42 42859.16 47812.21 2014-12-16 05:01:00.000 350 21191.79 56.40 42859.20 47812.25 2014-12-16 05:01:01.000 350 21191.79 56.40 42859.20 47812.28 2014-12-16 05:01:02.000 350 21191.84 56.40 42859.16 47812.26 2014-12-16 05:01:03.000 350 21191.87 56.41 42859.20 47812.30 2014-12-16 05:01:04.000 350 21191.89 56.39 42859.20 47812.31 2014-12-16 05:01:05.000 350 21191.90 56.38 42859.18 47812.30 2014-12-16 05:01:06.000 350 21191.90 56.39 42859.21 47812.30 2014-12-16 05:01:07.000 350 21191.91 56.44 42859.14 47812.29 2014-12-16 05:01:08.000 350 21191.90 56.46 42859.14 47812.29 2014-12-16 05:01:09.000 350 21191.90 56.47 42859.12 47812.25 2014-12-16 05:01:10.000 350 21191.90 56.47 42859.10 47812.23 2014-12-16 05:01:11.000 350 21191.92 56.49 42859.10 47812.26 2014-12-16 05:01:12.000 350 21191.94 56.48 42859.07 47812.20 2014-12-16 05:01:13.000 350 21191.96 56.43 42859.07 47812.25 2014-12-16 05:01:14.000 350 21191.99 56.39 42859.08 47812.27 2014-12-16 05:01:15.000 350 21192.03 56.37 42859.10 47812.30 2014-12-16 05:01:16.000 350 21192.07 56.33 42859.13 47812.27 2014-12-16 05:01:17.000 350 21192.02 56.30 42859.13 47812.31 2014-12-16 05:01:18.000 350 21192.07 56.33 42859.12 47812.33 2014-12-16 05:01:19.000 350 21192.08 56.34 42859.15 47812.33 2014-12-16 05:01:20.000 350 21192.06 56.32 42859.16 47812.32 2014-12-16 05:01:21.000 350 21192.05 56.31 42859.16 47812.33 2014-12-16 05:01:22.000 350 21192.04 56.33 42859.13 47812.31 2014-12-16 05:01:23.000 350 21192.07 56.31 42859.12 47812.29 2014-12-16 05:01:24.000 350 21192.07 56.26 42859.11 47812.29 2014-12-16 05:01:25.000 350 21192.08 56.20 42859.10 47812.31 2014-12-16 05:01:26.000 350 21192.07 56.18 42859.13 47812.32 2014-12-16 05:01:27.000 350 21192.07 56.17 42859.10 47812.30 2014-12-16 05:01:28.000 350 21192.05 56.15 42859.13 47812.32 2014-12-16 05:01:29.000 350 21192.04 56.15 42859.15 47812.35 2014-12-16 05:01:30.000 350 21192.07 56.12 42859.17 47812.34 2014-12-16 05:01:31.000 350 21192.06 56.12 42859.18 47812.35 2014-12-16 05:01:32.000 350 21192.06 56.11 42859.21 47812.37 2014-12-16 05:01:33.000 350 21192.08 56.10 42859.21 47812.39 2014-12-16 05:01:34.000 350 21192.08 56.06 42859.21 47812.39 2014-12-16 05:01:35.000 350 21192.04 56.03 42859.23 47812.40 2014-12-16 05:01:36.000 350 21192.03 56.01 42859.27 47812.42 2014-12-16 05:01:37.000 350 21192.02 55.98 42859.28 47812.40 2014-12-16 05:01:38.000 350 21192.02 55.94 42859.28 47812.42 2014-12-16 05:01:39.000 350 21191.98 55.90 42859.32 47812.43 2014-12-16 05:01:40.000 350 21191.98 55.87 42859.35 47812.44 2014-12-16 05:01:41.000 350 21192.01 55.83 42859.35 47812.43 2014-12-16 05:01:42.000 350 21192.00 55.82 42859.36 47812.48 2014-12-16 05:01:43.000 350 21191.97 55.80 42859.35 47812.48 2014-12-16 05:01:44.000 350 21191.96 55.80 42859.38 47812.49 2014-12-16 05:01:45.000 350 21191.96 55.78 42859.40 47812.51 2014-12-16 05:01:46.000 350 21191.96 55.75 42859.41 47812.51 2014-12-16 05:01:47.000 350 21191.95 55.74 42859.42 47812.55 2014-12-16 05:01:48.000 350 21191.98 55.70 42859.46 47812.54 2014-12-16 05:01:49.000 350 21191.99 55.69 42859.49 47812.58 2014-12-16 05:01:50.000 350 21191.99 55.67 42859.49 47812.59 2014-12-16 05:01:51.000 350 21191.98 55.65 42859.52 47812.62 2014-12-16 05:01:52.000 350 21191.96 55.65 42859.52 47812.64 2014-12-16 05:01:53.000 350 21191.95 55.64 42859.51 47812.61 2014-12-16 05:01:54.000 350 21191.91 55.61 42859.53 47812.61 2014-12-16 05:01:55.000 350 21191.89 55.63 42859.52 47812.61 2014-12-16 05:01:56.000 350 21191.87 55.64 42859.53 47812.60 2014-12-16 05:01:57.000 350 21191.87 55.65 42859.51 47812.60 2014-12-16 05:01:58.000 350 21191.84 55.67 42859.52 47812.59 2014-12-16 05:01:59.000 350 21191.84 55.68 42859.51 47812.56 2014-12-16 05:02:00.000 350 21191.80 55.64 42859.51 47812.55 2014-12-16 05:02:01.000 350 21191.77 55.63 42859.49 47812.53 2014-12-16 05:02:02.000 350 21191.75 55.63 42859.49 47812.52 2014-12-16 05:02:03.000 350 21191.75 55.60 42859.50 47812.51 2014-12-16 05:02:04.000 350 21191.78 55.59 42859.48 47812.50 2014-12-16 05:02:05.000 350 21191.77 55.58 42859.51 47812.52 2014-12-16 05:02:06.000 350 21191.75 55.57 42859.52 47812.53 2014-12-16 05:02:07.000 350 21191.74 55.56 42859.55 47812.55 2014-12-16 05:02:08.000 350 21191.74 55.54 42859.52 47812.57 2014-12-16 05:02:09.000 350 21191.78 55.55 42859.53 47812.56 2014-12-16 05:02:10.000 350 21191.80 55.54 42859.56 47812.59 2014-12-16 05:02:11.000 350 21191.80 55.57 42859.55 47812.62 2014-12-16 05:02:12.000 350 21191.84 55.59 42859.58 47812.63 2014-12-16 05:02:13.000 350 21191.88 55.60 42859.56 47812.63 2014-12-16 05:02:14.000 350 21191.90 55.62 42859.60 47812.65 2014-12-16 05:02:15.000 350 21191.90 55.63 42859.58 47812.69 2014-12-16 05:02:16.000 350 21191.90 55.66 42859.59 47812.69 2014-12-16 05:02:17.000 350 21191.95 55.70 42859.63 47812.73 2014-12-16 05:02:18.000 350 21191.94 55.74 42859.63 47812.72 2014-12-16 05:02:19.000 350 21191.96 55.76 42859.66 47812.73 2014-12-16 05:02:20.000 350 21191.97 55.79 42859.67 47812.75 2014-12-16 05:02:21.000 350 21191.97 55.82 42859.65 47812.76 2014-12-16 05:02:22.000 350 21191.98 55.88 42859.63 47812.78 2014-12-16 05:02:23.000 350 21192.00 55.91 42859.63 47812.76 2014-12-16 05:02:24.000 350 21192.03 55.90 42859.63 47812.78 2014-12-16 05:02:25.000 350 21192.03 55.93 42859.65 47812.76 2014-12-16 05:02:26.000 350 21192.02 55.93 42859.69 47812.78 2014-12-16 05:02:27.000 350 21192.05 55.92 42859.70 47812.80 2014-12-16 05:02:28.000 350 21192.02 55.93 42859.72 47812.82 2014-12-16 05:02:29.000 350 21191.98 55.95 42859.73 47812.82 2014-12-16 05:02:30.000 350 21191.98 55.94 42859.73 47812.83 2014-12-16 05:02:31.000 350 21191.98 55.93 42859.77 47812.84 2014-12-16 05:02:32.000 350 21191.94 55.96 42859.79 47812.87 2014-12-16 05:02:33.000 350 21191.90 55.98 42859.79 47812.85 2014-12-16 05:02:34.000 350 21191.88 56.00 42859.85 47812.87 2014-12-16 05:02:35.000 350 21191.86 56.02 42859.82 47812.86 2014-12-16 05:02:36.000 350 21191.84 56.05 42859.82 47812.85 2014-12-16 05:02:37.000 350 21191.82 56.09 42859.82 47812.86 2014-12-16 05:02:38.000 350 21191.80 56.13 42859.82 47812.83 2014-12-16 05:02:39.000 350 21191.77 56.13 42859.81 47812.82 2014-12-16 05:02:40.000 350 21191.75 56.17 42859.85 47812.82 2014-12-16 05:02:41.000 350 21191.75 56.17 42859.88 47812.82 2014-12-16 05:02:42.000 350 21191.74 56.19 42859.85 47812.78 2014-12-16 05:02:43.000 350 21191.75 56.20 42859.85 47812.83 2014-12-16 05:02:44.000 350 21191.72 56.24 42859.84 47812.82 2014-12-16 05:02:45.000 350 21191.70 56.27 42859.85 47812.84 2014-12-16 05:02:46.000 350 21191.71 56.31 42859.84 47812.81 2014-12-16 05:02:47.000 350 21191.67 56.34 42859.85 47812.81 2014-12-16 05:02:48.000 350 21191.65 56.40 42859.83 47812.79 2014-12-16 05:02:49.000 350 21191.67 56.44 42859.79 47812.77 2014-12-16 05:02:50.000 350 21191.69 56.47 42859.81 47812.77 2014-12-16 05:02:51.000 350 21191.69 56.47 42859.82 47812.76 2014-12-16 05:02:52.000 350 21191.71 56.52 42859.82 47812.77 2014-12-16 05:02:53.000 350 21191.67 56.56 42859.80 47812.78 2014-12-16 05:02:54.000 350 21191.64 56.60 42859.80 47812.74 2014-12-16 05:02:55.000 350 21191.65 56.65 42859.78 47812.71 2014-12-16 05:02:56.000 350 21191.65 56.67 42859.76 47812.68 2014-12-16 05:02:57.000 350 21191.64 56.69 42859.71 47812.67 2014-12-16 05:02:58.000 350 21191.62 56.69 42859.67 47812.64 2014-12-16 05:02:59.000 350 21191.60 56.75 42859.66 47812.63 2014-12-16 05:03:00.000 350 21191.61 56.76 42859.68 47812.60 2014-12-16 05:03:01.000 350 21191.58 56.77 42859.67 47812.58 2014-12-16 05:03:02.000 350 21191.58 56.78 42859.64 47812.58 2014-12-16 05:03:03.000 350 21191.59 56.80 42859.62 47812.58 2014-12-16 05:03:04.000 350 21191.61 56.84 42859.59 47812.53 2014-12-16 05:03:05.000 350 21191.54 56.93 42859.57 47812.53 2014-12-16 05:03:06.000 350 21191.48 57.01 42859.52 47812.48 2014-12-16 05:03:07.000 350 21191.47 57.12 42859.47 47812.44 2014-12-16 05:03:08.000 350 21191.45 57.16 42859.40 47812.35 2014-12-16 05:03:09.000 350 21191.48 57.19 42859.38 47812.30 2014-12-16 05:03:10.000 350 21191.48 57.20 42859.36 47812.26 2014-12-16 05:03:11.000 350 21191.50 57.22 42859.32 47812.25 2014-12-16 05:03:12.000 350 21191.51 57.22 42859.29 47812.21 2014-12-16 05:03:13.000 350 21191.52 57.27 42859.28 47812.25 2014-12-16 05:03:14.000 350 21191.52 57.27 42859.29 47812.21 2014-12-16 05:03:15.000 350 21191.53 57.30 42859.29 47812.19 2014-12-16 05:03:16.000 350 21191.54 57.34 42859.25 47812.21 2014-12-16 05:03:17.000 350 21191.56 57.38 42859.25 47812.21 2014-12-16 05:03:18.000 350 21191.57 57.38 42859.26 47812.20 2014-12-16 05:03:19.000 350 21191.61 57.36 42859.26 47812.21 2014-12-16 05:03:20.000 350 21191.68 57.28 42859.27 47812.25 2014-12-16 05:03:21.000 350 21191.72 57.24 42859.32 47812.29 2014-12-16 05:03:22.000 350 21191.72 57.24 42859.33 47812.33 2014-12-16 05:03:23.000 350 21191.76 57.21 42859.41 47812.38 2014-12-16 05:03:24.000 350 21191.76 57.17 42859.40 47812.41 2014-12-16 05:03:25.000 350 21191.79 57.14 42859.43 47812.44 2014-12-16 05:03:26.000 350 21191.81 57.14 42859.49 47812.47 2014-12-16 05:03:27.000 350 21191.81 57.12 42859.50 47812.51 2014-12-16 05:03:28.000 350 21191.79 57.13 42859.50 47812.51 2014-12-16 05:03:29.000 350 21191.79 57.17 42859.50 47812.53 2014-12-16 05:03:30.000 350 21191.78 57.16 42859.51 47812.55 2014-12-16 05:03:31.000 350 21191.77 57.18 42859.50 47812.53 2014-12-16 05:03:32.000 350 21191.75 57.19 42859.53 47812.53 2014-12-16 05:03:33.000 350 21191.75 57.20 42859.55 47812.52 2014-12-16 05:03:34.000 350 21191.77 57.21 42859.53 47812.52 2014-12-16 05:03:35.000 350 21191.73 57.25 42859.53 47812.50 2014-12-16 05:03:36.000 350 21191.72 57.31 42859.48 47812.50 2014-12-16 05:03:37.000 350 21191.73 57.33 42859.45 47812.46 2014-12-16 05:03:38.000 350 21191.72 57.32 42859.46 47812.44 2014-12-16 05:03:39.000 350 21191.70 57.35 42859.44 47812.42 2014-12-16 05:03:40.000 350 21191.71 57.36 42859.44 47812.44 2014-12-16 05:03:41.000 350 21191.70 57.33 42859.47 47812.45 2014-12-16 05:03:42.000 350 21191.69 57.36 42859.48 47812.44 2014-12-16 05:03:43.000 350 21191.67 57.39 42859.50 47812.44 2014-12-16 05:03:44.000 350 21191.71 57.42 42859.48 47812.45 2014-12-16 05:03:45.000 350 21191.70 57.43 42859.47 47812.44 2014-12-16 05:03:46.000 350 21191.71 57.44 42859.46 47812.43 2014-12-16 05:03:47.000 350 21191.73 57.46 42859.45 47812.45 2014-12-16 05:03:48.000 350 21191.76 57.44 42859.47 47812.45 2014-12-16 05:03:49.000 350 21191.78 57.41 42859.48 47812.45 2014-12-16 05:03:50.000 350 21191.79 57.44 42859.50 47812.47 2014-12-16 05:03:51.000 350 21191.82 57.42 42859.50 47812.48 2014-12-16 05:03:52.000 350 21191.83 57.42 42859.50 47812.52 2014-12-16 05:03:53.000 350 21191.83 57.42 42859.49 47812.53 2014-12-16 05:03:54.000 350 21191.82 57.46 42859.54 47812.55 2014-12-16 05:03:55.000 350 21191.80 57.47 42859.54 47812.56 2014-12-16 05:03:56.000 350 21191.84 57.47 42859.55 47812.58 2014-12-16 05:03:57.000 350 21191.83 57.49 42859.57 47812.57 2014-12-16 05:03:58.000 350 21191.83 57.50 42859.56 47812.59 2014-12-16 05:03:59.000 350 21191.84 57.50 42859.56 47812.58 2014-12-16 05:04:00.000 350 21191.85 57.51 42859.56 47812.60 2014-12-16 05:04:01.000 350 21191.82 57.54 42859.56 47812.62 2014-12-16 05:04:02.000 350 21191.82 57.53 42859.58 47812.61 2014-12-16 05:04:03.000 350 21191.80 57.53 42859.58 47812.61 2014-12-16 05:04:04.000 350 21191.79 57.55 42859.59 47812.60 2014-12-16 05:04:05.000 350 21191.83 57.56 42859.60 47812.62 2014-12-16 05:04:06.000 350 21191.80 57.61 42859.58 47812.62 2014-12-16 05:04:07.000 350 21191.81 57.64 42859.57 47812.62 2014-12-16 05:04:08.000 350 21191.82 57.68 42859.53 47812.58 2014-12-16 05:04:09.000 350 21191.83 57.73 42859.50 47812.58 2014-12-16 05:04:10.000 350 21191.80 57.76 42859.50 47812.55 2014-12-16 05:04:11.000 350 21191.82 57.77 42859.50 47812.54 2014-12-16 05:04:12.000 350 21191.85 57.77 42859.47 47812.53 2014-12-16 05:04:13.000 350 21191.86 57.78 42859.47 47812.52 2014-12-16 05:04:14.000 350 21191.87 57.80 42859.47 47812.54 2014-12-16 05:04:15.000 350 21191.89 57.79 42859.48 47812.53 2014-12-16 05:04:16.000 350 21191.89 57.81 42859.47 47812.54 2014-12-16 05:04:17.000 350 21191.88 57.83 42859.48 47812.56 2014-12-16 05:04:18.000 350 21191.87 57.86 42859.46 47812.57 2014-12-16 05:04:19.000 350 21191.88 57.87 42859.42 47812.54 2014-12-16 05:04:20.000 350 21191.87 57.86 42859.41 47812.55 2014-12-16 05:04:21.000 350 21191.86 57.87 42859.38 47812.51 2014-12-16 05:04:22.000 350 21191.83 57.88 42859.39 47812.54 2014-12-16 05:04:23.000 350 21191.84 57.88 42859.39 47812.52 2014-12-16 05:04:24.000 350 21191.85 57.89 42859.38 47812.52 2014-12-16 05:04:25.000 350 21191.82 57.91 42859.39 47812.51 2014-12-16 05:04:26.000 350 21191.80 57.90 42859.41 47812.50 2014-12-16 05:04:27.000 350 21191.79 57.92 42859.42 47812.52 2014-12-16 05:04:28.000 350 21191.79 57.93 42859.39 47812.48 2014-12-16 05:04:29.000 350 21191.78 57.92 42859.41 47812.49 2014-12-16 05:04:30.000 350 21191.74 57.94 42859.39 47812.49 2014-12-16 05:04:31.000 350 21191.73 57.95 42859.38 47812.47 2014-12-16 05:04:32.000 350 21191.72 57.95 42859.42 47812.46 2014-12-16 05:04:33.000 350 21191.70 57.94 42859.43 47812.48 2014-12-16 05:04:34.000 350 21191.71 57.96 42859.43 47812.48 2014-12-16 05:04:35.000 350 21191.73 57.98 42859.40 47812.46 2014-12-16 05:04:36.000 350 21191.75 57.98 42859.42 47812.48 2014-12-16 05:04:37.000 350 21191.76 57.99 42859.43 47812.46 2014-12-16 05:04:38.000 350 21191.75 58.02 42859.45 47812.48 2014-12-16 05:04:39.000 350 21191.74 58.04 42859.44 47812.48 2014-12-16 05:04:40.000 350 21191.75 58.05 42859.44 47812.50 2014-12-16 05:04:41.000 350 21191.77 58.06 42859.45 47812.49 2014-12-16 05:04:42.000 350 21191.77 58.07 42859.41 47812.51 2014-12-16 05:04:43.000 350 21191.78 58.07 42859.44 47812.51 2014-12-16 05:04:44.000 350 21191.78 58.05 42859.41 47812.50 2014-12-16 05:04:45.000 350 21191.77 58.08 42859.42 47812.52 2014-12-16 05:04:46.000 350 21191.77 58.12 42859.41 47812.51 2014-12-16 05:04:47.000 350 21191.81 58.12 42859.42 47812.53 2014-12-16 05:04:48.000 350 21191.82 58.12 42859.43 47812.51 2014-12-16 05:04:49.000 350 21191.82 58.11 42859.45 47812.52 2014-12-16 05:04:50.000 350 21191.78 58.12 42859.42 47812.53 2014-12-16 05:04:51.000 350 21191.77 58.14 42859.42 47812.51 2014-12-16 05:04:52.000 350 21191.83 58.13 42859.44 47812.51 2014-12-16 05:04:53.000 350 21191.83 58.14 42859.42 47812.55 2014-12-16 05:04:54.000 350 21191.81 58.16 42859.44 47812.53 2014-12-16 05:04:55.000 350 21191.82 58.18 42859.44 47812.55 2014-12-16 05:04:56.000 350 21191.86 58.20 42859.44 47812.57 2014-12-16 05:04:57.000 350 21191.88 58.21 42859.47 47812.57 2014-12-16 05:04:58.000 350 21191.89 58.19 42859.52 47812.60 2014-12-16 05:04:59.000 350 21191.89 58.18 42859.51 47812.60 2014-12-16 05:05:00.000 350 21191.93 58.17 42859.50 47812.65 2014-12-16 05:05:01.000 350 21191.96 58.18 42859.50 47812.68 2014-12-16 05:05:02.000 350 21191.98 58.20 42859.49 47812.63 2014-12-16 05:05:03.000 350 21192.01 58.21 42859.51 47812.67 2014-12-16 05:05:04.000 350 21192.00 58.23 42859.52 47812.66 2014-12-16 05:05:05.000 350 21192.01 58.24 42859.51 47812.70 2014-12-16 05:05:06.000 350 21192.00 58.25 42859.50 47812.68 2014-12-16 05:05:07.000 350 21192.02 58.25 42859.48 47812.68 2014-12-16 05:05:08.000 350 21192.00 58.28 42859.48 47812.69 2014-12-16 05:05:09.000 350 21191.99 58.31 42859.46 47812.66 2014-12-16 05:05:10.000 350 21192.00 58.35 42859.49 47812.67 2014-12-16 05:05:11.000 350 21192.03 58.37 42859.50 47812.65 2014-12-16 05:05:12.000 350 21192.04 58.38 42859.46 47812.67 2014-12-16 05:05:13.000 350 21192.01 58.39 42859.46 47812.64 2014-12-16 05:05:14.000 350 21192.02 58.44 42859.46 47812.64 2014-12-16 05:05:15.000 350 21192.06 58.48 42859.42 47812.65 2014-12-16 05:05:16.000 350 21192.05 58.47 42859.44 47812.65 2014-12-16 05:05:17.000 350 21192.06 58.49 42859.44 47812.64 2014-12-16 05:05:18.000 350 21192.06 58.50 42859.46 47812.67 2014-12-16 05:05:19.000 350 21192.07 58.51 42859.45 47812.65 2014-12-16 05:05:20.000 350 21192.10 58.51 42859.44 47812.66 2014-12-16 05:05:21.000 350 21192.13 58.53 42859.43 47812.67 2014-12-16 05:05:22.000 350 21192.13 58.52 42859.40 47812.64 2014-12-16 05:05:23.000 350 21192.15 58.54 42859.42 47812.64 2014-12-16 05:05:24.000 350 21192.13 58.60 42859.43 47812.68 2014-12-16 05:05:25.000 350 21192.15 58.59 42859.43 47812.69 2014-12-16 05:05:26.000 350 21192.15 58.64 42859.43 47812.67 2014-12-16 05:05:27.000 350 21192.12 58.66 42859.45 47812.69 2014-12-16 05:05:28.000 350 21192.12 58.68 42859.44 47812.65 2014-12-16 05:05:29.000 350 21192.13 58.68 42859.44 47812.66 2014-12-16 05:05:30.000 350 21192.14 58.67 42859.44 47812.65 2014-12-16 05:05:31.000 350 21192.14 58.68 42859.47 47812.67 2014-12-16 05:05:32.000 350 21192.12 58.69 42859.44 47812.66 2014-12-16 05:05:33.000 350 21192.11 58.69 42859.42 47812.67 2014-12-16 05:05:34.000 350 21192.11 58.69 42859.45 47812.65 2014-12-16 05:05:35.000 350 21192.11 58.69 42859.45 47812.67 2014-12-16 05:05:36.000 350 21192.12 58.67 42859.46 47812.67 2014-12-16 05:05:37.000 350 21192.12 58.66 42859.46 47812.67 2014-12-16 05:05:38.000 350 21192.11 58.66 42859.47 47812.67 2014-12-16 05:05:39.000 350 21192.11 58.66 42859.49 47812.69 2014-12-16 05:05:40.000 350 21192.12 58.65 42859.52 47812.71 2014-12-16 05:05:41.000 350 21192.10 58.61 42859.53 47812.71 2014-12-16 05:05:42.000 350 21192.08 58.59 42859.54 47812.73 2014-12-16 05:05:43.000 350 21192.07 58.59 42859.51 47812.73 2014-12-16 05:05:44.000 350 21192.05 58.58 42859.55 47812.72 2014-12-16 05:05:45.000 350 21192.03 58.57 42859.55 47812.70 2014-12-16 05:05:46.000 350 21192.03 58.56 42859.55 47812.71 2014-12-16 05:05:47.000 350 21192.02 58.57 42859.51 47812.73 2014-12-16 05:05:48.000 350 21192.02 58.57 42859.55 47812.72 2014-12-16 05:05:49.000 350 21192.01 58.57 42859.54 47812.72 2014-12-16 05:05:50.000 350 21192.01 58.58 42859.53 47812.72 2014-12-16 05:05:51.000 350 21192.02 58.59 42859.52 47812.73 2014-12-16 05:05:52.000 350 21191.99 58.60 42859.53 47812.69 2014-12-16 05:05:53.000 350 21191.98 58.62 42859.53 47812.71 2014-12-16 05:05:54.000 350 21191.95 58.63 42859.54 47812.69 2014-12-16 05:05:55.000 350 21191.96 58.64 42859.53 47812.73 2014-12-16 05:05:56.000 350 21191.95 58.63 42859.55 47812.70 2014-12-16 05:05:57.000 350 21191.92 58.62 42859.58 47812.71 2014-12-16 05:05:58.000 350 21191.94 58.61 42859.60 47812.70 2014-12-16 05:05:59.000 350 21191.96 58.59 42859.60 47812.69 2014-12-16 05:06:00.000 350 21191.97 58.55 42859.57 47812.70 2014-12-16 05:06:01.000 350 21191.95 58.54 42859.55 47812.72 2014-12-16 05:06:02.000 350 21191.91 58.54 42859.52 47812.71 2014-12-16 05:06:03.000 350 21191.88 58.52 42859.53 47812.65 2014-12-16 05:06:04.000 350 21191.88 58.53 42859.46 47812.62 2014-12-16 05:06:05.000 350 21191.88 58.54 42859.44 47812.58 2014-12-16 05:06:06.000 350 21191.87 58.54 42859.42 47812.59 2014-12-16 05:06:07.000 350 21191.90 58.51 42859.45 47812.55 2014-12-16 05:06:08.000 350 21191.88 58.52 42859.41 47812.56 2014-12-16 05:06:09.000 350 21191.84 58.56 42859.41 47812.55 2014-12-16 05:06:10.000 350 21191.84 58.61 42859.36 47812.49 2014-12-16 05:06:11.000 350 21191.83 58.60 42859.32 47812.47 2014-12-16 05:06:12.000 350 21191.81 58.62 42859.29 47812.42 2014-12-16 05:06:13.000 350 21191.82 58.62 42859.29 47812.43 2014-12-16 05:06:14.000 350 21191.82 58.61 42859.25 47812.39 2014-12-16 05:06:15.000 350 21191.79 58.62 42859.24 47812.35 2014-12-16 05:06:16.000 350 21191.81 58.60 42859.23 47812.36 2014-12-16 05:06:17.000 350 21191.83 58.60 42859.20 47812.34 2014-12-16 05:06:18.000 350 21191.84 58.58 42859.19 47812.33 2014-12-16 05:06:19.000 350 21191.87 58.57 42859.20 47812.37 2014-12-16 05:06:20.000 350 21191.87 58.59 42859.21 47812.35 2014-12-16 05:06:21.000 350 21191.85 58.60 42859.21 47812.36 2014-12-16 05:06:22.000 350 21191.88 58.55 42859.22 47812.37 2014-12-16 05:06:23.000 350 21191.90 58.54 42859.21 47812.40 2014-12-16 05:06:24.000 350 21191.93 58.54 42859.24 47812.40 2014-12-16 05:06:25.000 350 21191.97 58.52 42859.28 47812.43 2014-12-16 05:06:26.000 350 21192.00 58.57 42859.28 47812.43 2014-12-16 05:06:27.000 350 21192.01 58.63 42859.23 47812.46 2014-12-16 05:06:28.000 350 21192.02 58.62 42859.23 47812.46 2014-12-16 05:06:29.000 350 21192.02 58.61 42859.25 47812.43 2014-12-16 05:06:30.000 350 21192.02 58.62 42859.25 47812.47 2014-12-16 05:06:31.000 350 21192.07 58.62 42859.27 47812.49 2014-12-16 05:06:32.000 350 21192.09 58.62 42859.26 47812.49 2014-12-16 05:06:33.000 350 21192.10 58.64 42859.29 47812.48 2014-12-16 05:06:34.000 350 21192.13 58.64 42859.27 47812.51 2014-12-16 05:06:35.000 350 21192.15 58.62 42859.28 47812.54 2014-12-16 05:06:36.000 350 21192.20 58.60 42859.29 47812.54 2014-12-16 05:06:37.000 350 21192.21 58.59 42859.35 47812.56 2014-12-16 05:06:38.000 350 21192.20 58.63 42859.38 47812.60 2014-12-16 05:06:39.000 350 21192.20 58.68 42859.35 47812.60 2014-12-16 05:06:40.000 350 21192.22 58.71 42859.33 47812.58 2014-12-16 05:06:41.000 350 21192.20 58.75 42859.29 47812.57 2014-12-16 05:06:42.000 350 21192.17 58.73 42859.30 47812.55 2014-12-16 05:06:43.000 350 21192.15 58.72 42859.29 47812.50 2014-12-16 05:06:44.000 350 21192.13 58.72 42859.28 47812.50 2014-12-16 05:06:45.000 350 21192.09 58.71 42859.29 47812.51 2014-12-16 05:06:46.000 350 21192.09 58.73 42859.31 47812.49 2014-12-16 05:06:47.000 350 21192.08 58.72 42859.28 47812.53 2014-12-16 05:06:48.000 350 21192.09 58.74 42859.31 47812.51 2014-12-16 05:06:49.000 350 21192.09 58.76 42859.30 47812.52 2014-12-16 05:06:50.000 350 21192.08 58.81 42859.31 47812.51 2014-12-16 05:06:51.000 350 21192.08 58.84 42859.25 47812.51 2014-12-16 05:06:52.000 350 21192.10 58.85 42859.25 47812.49 2014-12-16 05:06:53.000 350 21192.14 58.89 42859.23 47812.47 2014-12-16 05:06:54.000 350 21192.12 58.93 42859.22 47812.48 2014-12-16 05:06:55.000 350 21192.13 58.90 42859.23 47812.46 2014-12-16 05:06:56.000 350 21192.13 58.87 42859.22 47812.48 2014-12-16 05:06:57.000 350 21192.17 58.85 42859.20 47812.49 2014-12-16 05:06:58.000 350 21192.19 58.82 42859.24 47812.52 2014-12-16 05:06:59.000 350 21192.22 58.80 42859.28 47812.53 2014-12-16 05:07:00.000 350 21192.24 58.79 42859.28 47812.56 2014-12-16 05:07:01.000 350 21192.24 58.77 42859.31 47812.58 2014-12-16 05:07:02.000 350 21192.24 58.75 42859.32 47812.60 2014-12-16 05:07:03.000 350 21192.24 58.75 42859.32 47812.60 2014-12-16 05:07:04.000 350 21192.23 58.74 42859.32 47812.62 2014-12-16 05:07:05.000 350 21192.22 58.74 42859.32 47812.61 2014-12-16 05:07:06.000 350 21192.18 58.74 42859.32 47812.62 2014-12-16 05:07:07.000 350 21192.17 58.75 42859.32 47812.60 2014-12-16 05:07:08.000 350 21192.16 58.74 42859.30 47812.59 2014-12-16 05:07:09.000 350 21192.15 58.77 42859.29 47812.60 2014-12-16 05:07:10.000 350 21192.18 58.75 42859.30 47812.59 2014-12-16 05:07:11.000 350 21192.20 58.68 42859.34 47812.60 2014-12-16 05:07:12.000 350 21192.24 58.60 42859.36 47812.64 2014-12-16 05:07:13.000 350 21192.28 58.55 42859.42 47812.68 2014-12-16 05:07:14.000 350 21192.33 58.53 42859.47 47812.75 2014-12-16 05:07:15.000 350 21192.31 58.55 42859.50 47812.78 2014-12-16 05:07:16.000 350 21192.32 58.51 42859.53 47812.81 2014-12-16 05:07:17.000 350 21192.36 58.46 42859.56 47812.85 2014-12-16 05:07:18.000 350 21192.38 58.44 42859.57 47812.88 2014-12-16 05:07:19.000 350 21192.38 58.43 42859.59 47812.89 2014-12-16 05:07:20.000 350 21192.37 58.42 42859.65 47812.92 2014-12-16 05:07:21.000 350 21192.38 58.42 42859.65 47812.95 2014-12-16 05:07:22.000 350 21192.40 58.41 42859.65 47812.95 2014-12-16 05:07:23.000 350 21192.40 58.40 42859.67 47813.00 2014-12-16 05:07:24.000 350 21192.39 58.41 42859.67 47812.97 2014-12-16 05:07:25.000 350 21192.40 58.39 42859.68 47812.99 2014-12-16 05:07:26.000 350 21192.42 58.38 42859.70 47813.01 2014-12-16 05:07:27.000 350 21192.43 58.42 42859.68 47813.02 2014-12-16 05:07:28.000 350 21192.42 58.40 42859.68 47813.03 2014-12-16 05:07:29.000 350 21192.41 58.41 42859.70 47813.02 2014-12-16 05:07:30.000 350 21192.39 58.41 42859.71 47813.03 2014-12-16 05:07:31.000 350 21192.39 58.42 42859.67 47813.00 2014-12-16 05:07:32.000 350 21192.42 58.41 42859.66 47813.00 2014-12-16 05:07:33.000 350 21192.42 58.44 42859.64 47812.97 2014-12-16 05:07:34.000 350 21192.41 58.45 42859.65 47813.01 2014-12-16 05:07:35.000 350 21192.36 58.46 42859.65 47812.96 2014-12-16 05:07:36.000 350 21192.34 58.47 42859.61 47812.96 2014-12-16 05:07:37.000 350 21192.34 58.46 42859.62 47812.96 2014-12-16 05:07:38.000 350 21192.31 58.49 42859.61 47812.93 2014-12-16 05:07:39.000 350 21192.25 58.53 42859.59 47812.89 2014-12-16 05:07:40.000 350 21192.19 58.56 42859.55 47812.86 2014-12-16 05:07:41.000 350 21192.14 58.54 42859.56 47812.81 2014-12-16 05:07:42.000 350 21192.15 58.52 42859.58 47812.81 2014-12-16 05:07:43.000 350 21192.13 58.51 42859.57 47812.78 2014-12-16 05:07:44.000 350 21192.12 58.51 42859.58 47812.79 2014-12-16 05:07:45.000 350 21192.11 58.51 42859.54 47812.75 2014-12-16 05:07:46.000 350 21192.10 58.53 42859.56 47812.78 2014-12-16 05:07:47.000 350 21192.12 58.57 42859.52 47812.74 2014-12-16 05:07:48.000 350 21192.12 58.55 42859.52 47812.71 2014-12-16 05:07:49.000 350 21192.09 58.54 42859.50 47812.74 2014-12-16 05:07:50.000 350 21192.10 58.54 42859.47 47812.68 2014-12-16 05:07:51.000 350 21192.12 58.55 42859.46 47812.68 2014-12-16 05:07:52.000 350 21192.12 58.56 42859.45 47812.68 2014-12-16 05:07:53.000 350 21192.12 58.52 42859.46 47812.67 2014-12-16 05:07:54.000 350 21192.13 58.49 42859.45 47812.67 2014-12-16 05:07:55.000 350 21192.12 58.47 42859.45 47812.69 2014-12-16 05:07:56.000 350 21192.11 58.45 42859.48 47812.68 2014-12-16 05:07:57.000 350 21192.14 58.46 42859.47 47812.70 2014-12-16 05:07:58.000 350 21192.12 58.49 42859.49 47812.70 2014-12-16 05:07:59.000 350 21192.10 58.50 42859.49 47812.66 2014-12-16 05:08:00.000 350 21192.13 58.49 42859.46 47812.68 2014-12-16 05:08:01.000 350 21192.09 58.49 42859.44 47812.67 2014-12-16 05:08:02.000 350 21192.08 58.49 42859.45 47812.66 2014-12-16 05:08:03.000 350 21192.09 58.47 42859.47 47812.68 2014-12-16 05:08:04.000 350 21192.09 58.48 42859.48 47812.68 2014-12-16 05:08:05.000 350 21192.09 58.50 42859.46 47812.68 2014-12-16 05:08:06.000 350 21192.12 58.54 42859.44 47812.69 2014-12-16 05:08:07.000 350 21192.11 58.57 42859.46 47812.68 2014-12-16 05:08:08.000 350 21192.11 58.58 42859.44 47812.68 2014-12-16 05:08:09.000 350 21192.11 58.57 42859.47 47812.67 2014-12-16 05:08:10.000 350 21192.12 58.57 42859.46 47812.67 2014-12-16 05:08:11.000 350 21192.15 58.55 42859.46 47812.70 2014-12-16 05:08:12.000 350 21192.15 58.54 42859.49 47812.71 2014-12-16 05:08:13.000 350 21192.13 58.52 42859.49 47812.70 2014-12-16 05:08:14.000 350 21192.15 58.54 42859.48 47812.71 2014-12-16 05:08:15.000 350 21192.12 58.55 42859.48 47812.73 2014-12-16 05:08:16.000 350 21192.13 58.54 42859.49 47812.70 2014-12-16 05:08:17.000 350 21192.15 58.53 42859.48 47812.70 2014-12-16 05:08:18.000 350 21192.20 58.54 42859.45 47812.72 2014-12-16 05:08:19.000 350 21192.17 58.54 42859.47 47812.73 2014-12-16 05:08:20.000 350 21192.19 58.55 42859.50 47812.75 2014-12-16 05:08:21.000 350 21192.21 58.55 42859.50 47812.73 2014-12-16 05:08:22.000 350 21192.23 58.53 42859.49 47812.73 2014-12-16 05:08:23.000 350 21192.24 58.51 42859.50 47812.75 2014-12-16 05:08:24.000 350 21192.22 58.51 42859.51 47812.73 2014-12-16 05:08:25.000 350 21192.21 58.52 42859.50 47812.78 2014-12-16 05:08:26.000 350 21192.21 58.50 42859.53 47812.76 2014-12-16 05:08:27.000 350 21192.24 58.51 42859.50 47812.79 2014-12-16 05:08:28.000 350 21192.28 58.49 42859.54 47812.81 2014-12-16 05:08:29.000 350 21192.30 58.45 42859.55 47812.82 2014-12-16 05:08:30.000 350 21192.29 58.49 42859.57 47812.84 2014-12-16 05:08:31.000 350 21192.30 58.51 42859.59 47812.86 2014-12-16 05:08:32.000 350 21192.33 58.51 42859.56 47812.88 2014-12-16 05:08:33.000 350 21192.31 58.55 42859.60 47812.86 2014-12-16 05:08:34.000 350 21192.34 58.58 42859.58 47812.87 2014-12-16 05:08:35.000 350 21192.34 58.60 42859.58 47812.89 2014-12-16 05:08:36.000 350 21192.30 58.60 42859.59 47812.86 2014-12-16 05:08:37.000 350 21192.32 58.60 42859.58 47812.87 2014-12-16 05:08:38.000 350 21192.35 58.60 42859.56 47812.88 2014-12-16 05:08:39.000 350 21192.35 58.61 42859.57 47812.85 2014-12-16 05:08:40.000 350 21192.31 58.64 42859.56 47812.86 2014-12-16 05:08:41.000 350 21192.30 58.63 42859.58 47812.87 2014-12-16 05:08:42.000 350 21192.28 58.63 42859.57 47812.87 2014-12-16 05:08:43.000 350 21192.26 58.65 42859.57 47812.85 2014-12-16 05:08:44.000 350 21192.27 58.64 42859.59 47812.87 2014-12-16 05:08:45.000 350 21192.27 58.66 42859.58 47812.87 2014-12-16 05:08:46.000 350 21192.26 58.68 42859.59 47812.86 2014-12-16 05:08:47.000 350 21192.27 58.68 42859.59 47812.88 2014-12-16 05:08:48.000 350 21192.30 58.68 42859.60 47812.87 2014-12-16 05:08:49.000 350 21192.31 58.69 42859.59 47812.89 2014-12-16 05:08:50.000 350 21192.30 58.69 42859.59 47812.90 2014-12-16 05:08:51.000 350 21192.33 58.71 42859.60 47812.88 2014-12-16 05:08:52.000 350 21192.36 58.71 42859.57 47812.90 2014-12-16 05:08:53.000 350 21192.39 58.71 42859.60 47812.92 2014-12-16 05:08:54.000 350 21192.40 58.70 42859.60 47812.91 2014-12-16 05:08:55.000 350 21192.41 58.69 42859.60 47812.93 2014-12-16 05:08:56.000 350 21192.38 58.68 42859.58 47812.90 2014-12-16 05:08:57.000 350 21192.35 58.69 42859.54 47812.89 2014-12-16 05:08:58.000 350 21192.31 58.70 42859.57 47812.89 2014-12-16 05:08:59.000 350 21192.29 58.69 42859.58 47812.88 2014-12-16 05:09:00.000 350 21192.27 58.70 42859.58 47812.87 2014-12-16 05:09:01.000 350 21192.26 58.67 42859.61 47812.87 2014-12-16 05:09:02.000 350 21192.22 58.66 42859.63 47812.85 2014-12-16 05:09:03.000 350 21192.19 58.67 42859.62 47812.84 2014-12-16 05:09:04.000 350 21192.20 58.64 42859.66 47812.87 2014-12-16 05:09:05.000 350 21192.16 58.64 42859.67 47812.87 2014-12-16 05:09:06.000 350 21192.09 58.68 42859.65 47812.85 2014-12-16 05:09:07.000 350 21192.08 58.69 42859.63 47812.85 2014-12-16 05:09:08.000 350 21192.07 58.69 42859.62 47812.80 2014-12-16 05:09:09.000 350 21192.06 58.68 42859.60 47812.82 2014-12-16 05:09:10.000 350 21192.05 58.68 42859.60 47812.79 2014-12-16 05:09:11.000 350 21192.04 58.67 42859.62 47812.80 2014-12-16 05:09:12.000 350 21192.05 58.66 42859.62 47812.79 2014-12-16 05:09:13.000 350 21192.03 58.65 42859.62 47812.80 2014-12-16 05:09:14.000 350 21192.04 58.63 42859.62 47812.80 2014-12-16 05:09:15.000 350 21192.06 58.62 42859.63 47812.81 2014-12-16 05:09:16.000 350 21192.10 58.58 42859.62 47812.81 2014-12-16 05:09:17.000 350 21192.08 58.57 42859.64 47812.85 2014-12-16 05:09:18.000 350 21192.07 58.60 42859.63 47812.83 2014-12-16 05:09:19.000 350 21192.03 58.66 42859.61 47812.82 2014-12-16 05:09:20.000 350 21191.99 58.66 42859.57 47812.78 2014-12-16 05:09:21.000 350 21191.99 58.65 42859.53 47812.76 2014-12-16 05:09:22.000 350 21191.97 58.66 42859.53 47812.72 2014-12-16 05:09:23.000 350 21191.92 58.67 42859.50 47812.69 2014-12-16 05:09:24.000 350 21191.88 58.69 42859.52 47812.65 2014-12-16 05:09:25.000 350 21191.86 58.72 42859.52 47812.64 2014-12-16 05:09:26.000 350 21191.81 58.72 42859.50 47812.60 2014-12-16 05:09:27.000 350 21191.81 58.73 42859.46 47812.56 2014-12-16 05:09:28.000 350 21191.80 58.79 42859.45 47812.58 2014-12-16 05:09:29.000 350 21191.77 58.85 42859.38 47812.52 2014-12-16 05:09:30.000 350 21191.73 58.91 42859.38 47812.49 2014-12-16 05:09:31.000 350 21191.72 58.95 42859.32 47812.45 2014-12-16 05:09:32.000 350 21191.74 59.00 42859.28 47812.40 2014-12-16 05:09:33.000 350 21191.74 59.04 42859.26 47812.36 2014-12-16 05:09:34.000 350 21191.71 59.09 42859.24 47812.32 2014-12-16 05:09:35.000 350 21191.70 59.12 42859.20 47812.31 2014-12-16 05:09:36.000 350 21191.70 59.12 42859.21 47812.26 2014-12-16 05:09:37.000 350 21191.70 59.12 42859.16 47812.25 2014-12-16 05:09:38.000 350 21191.68 59.13 42859.14 47812.22 2014-12-16 05:09:39.000 350 21191.67 59.18 42859.08 47812.21 2014-12-16 05:09:40.000 350 21191.62 59.25 42859.06 47812.16 2014-12-16 05:09:41.000 350 21191.63 59.24 42859.05 47812.14 2014-12-16 05:09:42.000 350 21191.65 59.24 42859.03 47812.12 2014-12-16 05:09:43.000 350 21191.65 59.24 42859.01 47812.07 2014-12-16 05:09:44.000 350 21191.67 59.23 42859.01 47812.08 2014-12-16 05:09:45.000 350 21191.67 59.22 42859.03 47812.10 2014-12-16 05:09:46.000 350 21191.70 59.21 42859.02 47812.08 2014-12-16 05:09:47.000 350 21191.73 59.21 42859.03 47812.08 2014-12-16 05:09:48.000 350 21191.66 59.29 42859.03 47812.10 2014-12-16 05:09:49.000 350 21191.58 59.50 42858.97 47812.08 2014-12-16 05:09:50.000 350 21191.51 59.64 42858.85 47812.01 2014-12-16 05:09:51.000 350 21191.49 59.64 42858.80 47811.88 2014-12-16 05:09:52.000 350 21191.51 59.61 42858.75 47811.80 2014-12-16 05:09:53.000 350 21191.50 59.58 42858.73 47811.78 2014-12-16 05:09:54.000 350 21191.50 59.50 42858.80 47811.79 2014-12-16 05:09:55.000 350 21191.51 59.47 42858.82 47811.81 2014-12-16 05:09:56.000 350 21191.50 59.47 42858.86 47811.83 2014-12-16 05:09:57.000 350 21191.50 59.45 42858.90 47811.89 2014-12-16 05:09:58.000 350 21191.50 59.42 42858.90 47811.93 2014-12-16 05:09:59.000 350 21191.53 59.44 42858.94 47811.97 2014-12-16 05:10:00.000 350 21191.54 59.45 42858.96 47812.00 2014-12-16 05:10:01.000 350 21191.54 59.46 42858.97 47811.96 2014-12-16 05:10:02.000 350 21191.54 59.46 42858.97 47812.01 2014-12-16 05:10:03.000 350 21191.56 59.43 42858.99 47812.00 2014-12-16 05:10:04.000 350 21191.58 59.44 42858.99 47812.00 2014-12-16 05:10:05.000 350 21191.57 59.44 42859.00 47812.02 2014-12-16 05:10:06.000 350 21191.55 59.44 42859.03 47812.04 2014-12-16 05:10:07.000 350 21191.56 59.45 42859.02 47812.03 2014-12-16 05:10:08.000 350 21191.58 59.43 42859.00 47812.01 2014-12-16 05:10:09.000 350 21191.61 59.41 42858.99 47812.05 2014-12-16 05:10:10.000 350 21191.62 59.38 42859.02 47812.04 2014-12-16 05:10:11.000 350 21191.61 59.40 42859.03 47812.05 2014-12-16 05:10:12.000 350 21191.61 59.36 42859.02 47812.06 2014-12-16 05:10:13.000 350 21191.60 59.33 42859.05 47812.07 2014-12-16 05:10:14.000 350 21191.60 59.32 42859.07 47812.08 2014-12-16 05:10:15.000 350 21191.62 59.31 42859.07 47812.10 2014-12-16 05:10:16.000 350 21191.59 59.31 42859.06 47812.08 2014-12-16 05:10:17.000 350 21191.59 59.30 42859.07 47812.11 2014-12-16 05:10:18.000 350 21191.60 59.30 42859.06 47812.10 2014-12-16 05:10:19.000 350 21191.57 59.31 42859.05 47812.09 2014-12-16 05:10:20.000 350 21191.60 59.30 42859.06 47812.10 2014-12-16 05:10:21.000 350 21191.58 59.28 42859.10 47812.10 2014-12-16 05:10:22.000 350 21191.54 59.29 42859.13 47812.11 2014-12-16 05:10:23.000 350 21191.52 59.29 42859.13 47812.13 2014-12-16 05:10:24.000 350 21191.54 59.31 42859.14 47812.14 2014-12-16 05:10:25.000 350 21191.55 59.29 42859.16 47812.15 2014-12-16 05:10:26.000 350 21191.52 59.31 42859.14 47812.16 2014-12-16 05:10:27.000 350 21191.48 59.34 42859.17 47812.18 2014-12-16 05:10:28.000 350 21191.48 59.36 42859.18 47812.17 2014-12-16 05:10:29.000 350 21191.49 59.37 42859.16 47812.16 2014-12-16 05:10:30.000 350 21191.49 59.41 42859.16 47812.15 2014-12-16 05:10:31.000 350 21191.47 59.44 42859.17 47812.16 2014-12-16 05:10:32.000 350 21191.46 59.44 42859.17 47812.16 2014-12-16 05:10:33.000 350 21191.46 59.44 42859.18 47812.14 2014-12-16 05:10:34.000 350 21191.49 59.45 42859.18 47812.14 2014-12-16 05:10:35.000 350 21191.50 59.49 42859.17 47812.16 2014-12-16 05:10:36.000 350 21191.52 59.50 42859.18 47812.14 2014-12-16 05:10:37.000 350 21191.53 59.53 42859.17 47812.15 2014-12-16 05:10:38.000 350 21191.54 59.56 42859.16 47812.15 2014-12-16 05:10:39.000 350 21191.50 59.59 42859.16 47812.11 2014-12-16 05:10:40.000 350 21191.48 59.59 42859.17 47812.10 2014-12-16 05:10:41.000 350 21191.50 59.57 42859.15 47812.11 2014-12-16 05:10:42.000 350 21191.54 59.59 42859.14 47812.11 2014-12-16 05:10:43.000 350 21191.55 59.59 42859.17 47812.13 2014-12-16 05:10:44.000 350 21191.55 59.58 42859.16 47812.14 2014-12-16 05:10:45.000 350 21191.55 59.57 42859.14 47812.16 2014-12-16 05:10:46.000 350 21191.56 59.59 42859.14 47812.13 2014-12-16 05:10:47.000 350 21191.55 59.63 42859.13 47812.18 2014-12-16 05:10:48.000 350 21191.54 59.64 42859.09 47812.16 2014-12-16 05:10:49.000 350 21191.55 59.64 42859.12 47812.16 2014-12-16 05:10:50.000 350 21191.56 59.66 42859.11 47812.14 2014-12-16 05:10:51.000 350 21191.55 59.64 42859.16 47812.15 2014-12-16 05:10:52.000 350 21191.55 59.63 42859.16 47812.15 2014-12-16 05:10:53.000 350 21191.53 59.61 42859.19 47812.16 2014-12-16 05:10:54.000 350 21191.55 59.62 42859.18 47812.19 2014-12-16 05:10:55.000 350 21191.54 59.66 42859.19 47812.21 2014-12-16 05:10:56.000 350 21191.51 59.67 42859.21 47812.21 2014-12-16 05:10:57.000 350 21191.51 59.65 42859.22 47812.19 2014-12-16 05:10:58.000 350 21191.48 59.67 42859.22 47812.20 2014-12-16 05:10:59.000 350 21191.48 59.70 42859.26 47812.21 2014-12-16 05:11:00.000 350 21191.49 59.74 42859.24 47812.23 2014-12-16 05:11:01.000 350 21191.52 59.72 42859.25 47812.24 2014-12-16 05:11:02.000 350 21191.53 59.70 42859.28 47812.27 2014-12-16 05:11:03.000 350 21191.53 59.70 42859.30 47812.29 2014-12-16 05:11:04.000 350 21191.55 59.74 42859.28 47812.26 2014-12-16 05:11:05.000 350 21191.54 59.77 42859.30 47812.29 2014-12-16 05:11:06.000 350 21191.53 59.81 42859.29 47812.30 2014-12-16 05:11:07.000 350 21191.55 59.81 42859.29 47812.27 2014-12-16 05:11:08.000 350 21191.55 59.81 42859.28 47812.30 2014-12-16 05:11:09.000 350 21191.53 59.82 42859.28 47812.31 2014-12-16 05:11:10.000 350 21191.56 59.83 42859.32 47812.31 2014-12-16 05:11:11.000 350 21191.57 59.84 42859.29 47812.33 2014-12-16 05:11:12.000 350 21191.59 59.83 42859.33 47812.33 2014-12-16 05:11:13.000 350 21191.61 59.83 42859.35 47812.36 2014-12-16 05:11:14.000 350 21191.60 59.84 42859.38 47812.39 2014-12-16 05:11:15.000 350 21191.65 59.80 42859.42 47812.42 2014-12-16 05:11:16.000 350 21191.69 59.79 42859.44 47812.45 2014-12-16 05:11:17.000 350 21191.70 59.80 42859.43 47812.47 2014-12-16 05:11:18.000 350 21191.73 59.81 42859.46 47812.50 2014-12-16 05:11:19.000 350 21191.75 59.84 42859.49 47812.53 2014-12-16 05:11:20.000 350 21191.76 59.85 42859.47 47812.54 2014-12-16 05:11:21.000 350 21191.77 59.84 42859.49 47812.55 2014-12-16 05:11:22.000 350 21191.78 59.84 42859.48 47812.54 2014-12-16 05:11:23.000 350 21191.81 59.82 42859.46 47812.56 2014-12-16 05:11:24.000 350 21191.79 59.83 42859.49 47812.53 2014-12-16 05:11:25.000 350 21191.80 59.84 42859.46 47812.57 2014-12-16 05:11:26.000 350 21191.82 59.83 42859.46 47812.58 2014-12-16 05:11:27.000 350 21191.79 59.83 42859.49 47812.57 2014-12-16 05:11:28.000 350 21191.78 59.85 42859.50 47812.59 2014-12-16 05:11:29.000 350 21191.76 59.87 42859.48 47812.58 2014-12-16 05:11:30.000 350 21191.77 59.85 42859.51 47812.58 2014-12-16 05:11:31.000 350 21191.76 59.84 42859.53 47812.61 2014-12-16 05:11:32.000 350 21191.77 59.82 42859.56 47812.62 2014-12-16 05:11:33.000 350 21191.80 59.82 42859.60 47812.67 2014-12-16 05:11:34.000 350 21191.83 59.83 42859.61 47812.70 2014-12-16 05:11:35.000 350 21191.83 59.85 42859.62 47812.71 2014-12-16 05:11:36.000 350 21191.86 59.86 42859.66 47812.76 2014-12-16 05:11:37.000 350 21191.89 59.89 42859.70 47812.78 2014-12-16 05:11:38.000 350 21191.91 59.91 42859.74 47812.81 2014-12-16 05:11:39.000 350 21191.94 59.90 42859.72 47812.85 2014-12-16 05:11:40.000 350 21192.01 59.93 42859.74 47812.89 2014-12-16 05:11:41.000 350 21192.01 59.95 42859.76 47812.89 2014-12-16 05:11:42.000 350 21192.06 59.97 42859.77 47812.94 2014-12-16 05:11:43.000 350 21192.10 59.96 42859.77 47812.94 2014-12-16 05:11:44.000 350 21192.11 59.97 42859.77 47812.96 2014-12-16 05:11:45.000 350 21192.17 59.98 42859.80 47812.98 2014-12-16 05:11:46.000 350 21192.20 59.97 42859.80 47813.01 2014-12-16 05:11:47.000 350 21192.22 59.98 42859.80 47813.01 2014-12-16 05:11:48.000 350 21192.25 59.98 42859.78 47813.04 2014-12-16 05:11:49.000 350 21192.26 59.98 42859.81 47813.07 2014-12-16 05:11:50.000 350 21192.25 60.00 42859.78 47813.07 2014-12-16 05:11:51.000 350 21192.22 59.99 42859.82 47813.06 2014-12-16 05:11:52.000 350 21192.25 59.99 42859.82 47813.08 2014-12-16 05:11:53.000 350 21192.23 60.02 42859.81 47813.05 2014-12-16 05:11:54.000 350 21192.22 60.06 42859.79 47813.05 2014-12-16 05:11:55.000 350 21192.22 60.09 42859.80 47813.04 2014-12-16 05:11:56.000 350 21192.22 60.12 42859.79 47813.03 2014-12-16 05:11:57.000 350 21192.25 60.12 42859.78 47813.03 2014-12-16 05:11:58.000 350 21192.28 60.09 42859.76 47813.04 2014-12-16 05:11:59.000 350 21192.34 60.10 42859.74 47813.02 2014-12-16 05:12:00.000 350 21192.39 60.10 42859.74 47813.06 2014-12-16 05:12:01.000 350 21192.41 60.08 42859.74 47813.07 2014-12-16 05:12:02.000 350 21192.43 60.07 42859.71 47813.06 2014-12-16 05:12:03.000 350 21192.44 60.05 42859.72 47813.08 2014-12-16 05:12:04.000 350 21192.49 60.04 42859.70 47813.08 2014-12-16 05:12:05.000 350 21192.49 60.01 42859.68 47813.09 2014-12-16 05:12:06.000 350 21192.52 59.96 42859.69 47813.11 2014-12-16 05:12:07.000 350 21192.52 59.95 42859.71 47813.08 2014-12-16 05:12:08.000 350 21192.51 59.97 42859.66 47813.08 2014-12-16 05:12:09.000 350 21192.46 59.93 42859.66 47813.06 2014-12-16 05:12:10.000 350 21192.42 59.92 42859.68 47813.06 2014-12-16 05:12:11.000 350 21192.35 59.91 42859.66 47813.02 2014-12-16 05:12:12.000 350 21192.32 59.89 42859.66 47812.99 2014-12-16 05:12:13.000 350 21192.28 59.87 42859.63 47812.98 2014-12-16 05:12:14.000 350 21192.25 59.82 42859.67 47812.97 2014-12-16 05:12:15.000 350 21192.20 59.79 42859.69 47812.96 2014-12-16 05:12:16.000 350 21192.19 59.78 42859.69 47812.95 2014-12-16 05:12:17.000 350 21192.16 59.75 42859.67 47812.95 2014-12-16 05:12:18.000 350 21192.15 59.71 42859.72 47812.93 2014-12-16 05:12:19.000 350 21192.16 59.65 42859.70 47812.93 2014-12-16 05:12:20.000 350 21192.17 59.57 42859.73 47812.96 2014-12-16 05:12:21.000 350 21192.21 59.57 42859.69 47812.97 2014-12-16 05:12:22.000 350 21192.21 59.56 42859.72 47813.01 2014-12-16 05:12:23.000 350 21192.21 59.54 42859.76 47813.01 2014-12-16 05:12:24.000 350 21192.20 59.55 42859.77 47813.00 2014-12-16 05:12:25.000 350 21192.19 59.57 42859.76 47813.03 2014-12-16 05:12:26.000 350 21192.21 59.57 42859.76 47813.01 2014-12-16 05:12:27.000 350 21192.20 59.61 42859.75 47813.01 2014-12-16 05:12:28.000 350 21192.21 59.63 42859.76 47813.00 2014-12-16 05:12:29.000 350 21192.22 59.64 42859.72 47813.00 2014-12-16 05:12:30.000 350 21192.21 59.65 42859.69 47812.98 2014-12-16 05:12:31.000 350 21192.22 59.65 42859.71 47812.98 2014-12-16 05:12:32.000 350 21192.24 59.70 42859.68 47812.97 2014-12-16 05:12:33.000 350 21192.24 59.72 42859.66 47812.96 2014-12-16 05:12:34.000 350 21192.25 59.73 42859.67 47812.99 2014-12-16 05:12:35.000 350 21192.24 59.78 42859.68 47812.95 2014-12-16 05:12:36.000 350 21192.29 59.80 42859.67 47812.96 2014-12-16 05:12:37.000 350 21192.33 59.80 42859.64 47812.95 2014-12-16 05:12:38.000 350 21192.36 59.83 42859.61 47812.97 2014-12-16 05:12:39.000 350 21192.39 59.86 42859.64 47812.98 2014-12-16 05:12:40.000 350 21192.44 59.88 42859.62 47812.99 2014-12-16 05:12:41.000 350 21192.51 59.93 42859.59 47812.99 2014-12-16 05:12:42.000 350 21192.57 59.94 42859.56 47813.00 2014-12-16 05:12:43.000 350 21192.60 59.95 42859.59 47813.01 2014-12-16 05:12:44.000 350 21192.64 59.95 42859.54 47813.04 2014-12-16 05:12:45.000 350 21192.71 59.94 42859.51 47813.05 2014-12-16 05:12:46.000 350 21192.73 59.91 42859.56 47813.06 2014-12-16 05:12:47.000 350 21192.72 59.87 42859.55 47813.06 2014-12-16 05:12:48.000 350 21192.72 59.84 42859.57 47813.08 2014-12-16 05:12:49.000 350 21192.74 59.86 42859.58 47813.11 2014-12-16 05:12:50.000 350 21192.76 59.85 42859.57 47813.08 2014-12-16 05:12:51.000 350 21192.74 59.85 42859.57 47813.09 2014-12-16 05:12:52.000 350 21192.73 59.87 42859.59 47813.08 2014-12-16 05:12:53.000 350 21192.70 59.86 42859.58 47813.09 2014-12-16 05:12:54.000 350 21192.67 59.87 42859.56 47813.05 2014-12-16 05:12:55.000 350 21192.66 59.91 42859.53 47813.03 2014-12-16 05:12:56.000 350 21192.66 59.92 42859.51 47813.00 2014-12-16 05:12:57.000 350 21192.68 59.90 42859.48 47813.00 2014-12-16 05:12:58.000 350 21192.73 59.88 42859.47 47812.98 2014-12-16 05:12:59.000 350 21192.76 59.86 42859.45 47812.99 2014-12-16 05:13:00.000 350 21192.74 59.86 42859.45 47812.99 2014-12-16 05:13:01.000 350 21192.75 59.84 42859.45 47813.01 2014-12-16 05:13:02.000 350 21192.77 59.80 42859.46 47812.99 2014-12-16 05:13:03.000 350 21192.77 59.71 42859.48 47813.01 2014-12-16 05:13:04.000 350 21192.75 59.65 42859.46 47812.99 2014-12-16 05:13:05.000 350 21192.71 59.60 42859.50 47813.01 2014-12-16 05:13:06.000 350 21192.71 59.56 42859.55 47813.03 2014-12-16 05:13:07.000 350 21192.70 59.51 42859.54 47813.02 2014-12-16 05:13:08.000 350 21192.68 59.48 42859.55 47813.06 2014-12-16 05:13:09.000 350 21192.64 59.45 42859.56 47813.04 2014-12-16 05:13:10.000 350 21192.66 59.41 42859.53 47813.05 2014-12-16 05:13:11.000 350 21192.67 59.36 42859.57 47813.05 2014-12-16 05:13:12.000 350 21192.69 59.33 42859.60 47813.06 2014-12-16 05:13:13.000 350 21192.67 59.31 42859.60 47813.07 2014-12-16 05:13:14.000 350 21192.66 59.27 42859.58 47813.05 2014-12-16 05:13:15.000 350 21192.67 59.25 42859.58 47813.05 2014-12-16 05:13:16.000 350 21192.68 59.19 42859.57 47813.04 2014-12-16 05:13:17.000 350 21192.68 59.15 42859.56 47813.06 2014-12-16 05:13:18.000 350 21192.63 59.13 42859.52 47813.01 2014-12-16 05:13:19.000 350 21192.60 59.08 42859.48 47812.98 2014-12-16 05:13:20.000 350 21192.56 59.07 42859.47 47812.94 2014-12-16 05:13:21.000 350 21192.53 59.04 42859.47 47812.89 2014-12-16 05:13:22.000 350 21192.54 58.98 42859.44 47812.88 2014-12-16 05:13:23.000 350 21192.55 58.94 42859.41 47812.84 2014-12-16 05:13:24.000 350 21192.54 58.93 42859.41 47812.83 2014-12-16 05:13:25.000 350 21192.52 58.89 42859.40 47812.84 2014-12-16 05:13:26.000 350 21192.53 58.85 42859.43 47812.85 2014-12-16 05:13:27.000 350 21192.52 58.83 42859.45 47812.86 2014-12-16 05:13:28.000 350 21192.57 58.82 42859.46 47812.85 2014-12-16 05:13:29.000 350 21192.61 58.82 42859.42 47812.87 2014-12-16 05:13:30.000 350 21192.63 58.81 42859.40 47812.89 2014-12-16 05:13:31.000 350 21192.67 58.82 42859.41 47812.87 2014-12-16 05:13:32.000 350 21192.69 58.83 42859.38 47812.87 2014-12-16 05:13:33.000 350 21192.73 58.80 42859.35 47812.87 2014-12-16 05:13:34.000 350 21192.76 58.76 42859.30 47812.86 2014-12-16 05:13:35.000 350 21192.78 58.72 42859.31 47812.86 2014-12-16 05:13:36.000 350 21192.78 58.67 42859.32 47812.87 2014-12-16 05:13:37.000 350 21192.84 58.61 42859.28 47812.90 2014-12-16 05:13:38.000 350 21192.88 58.53 42859.31 47812.88 2014-12-16 05:13:39.000 350 21192.88 58.46 42859.35 47812.91 2014-12-16 05:13:40.000 350 21192.91 58.41 42859.38 47812.99 2014-12-16 05:13:41.000 350 21192.90 58.39 42859.41 47813.00 2014-12-16 05:13:42.000 350 21192.91 58.40 42859.41 47813.02 2014-12-16 05:13:43.000 350 21192.91 58.41 42859.39 47813.06 2014-12-16 05:13:44.000 350 21192.91 58.41 42859.42 47813.05 2014-12-16 05:13:45.000 350 21192.91 58.37 42859.42 47813.03 2014-12-16 05:13:46.000 350 21192.87 58.36 42859.42 47813.05 2014-12-16 05:13:47.000 350 21192.86 58.35 42859.45 47813.03 2014-12-16 05:13:48.000 350 21192.87 58.33 42859.45 47813.04 2014-12-16 05:13:49.000 350 21192.89 58.30 42859.45 47813.03 2014-12-16 05:13:50.000 350 21192.93 58.27 42859.47 47813.07 2014-12-16 05:13:51.000 350 21192.96 58.22 42859.48 47813.07 2014-12-16 05:13:52.000 350 21193.00 58.18 42859.53 47813.11 2014-12-16 05:13:53.000 350 21193.05 58.17 42859.55 47813.16 2014-12-16 05:13:54.000 350 21193.04 58.15 42859.60 47813.20 2014-12-16 05:13:55.000 350 21193.06 58.12 42859.60 47813.26 2014-12-16 05:13:56.000 350 21193.09 58.12 42859.63 47813.25 2014-12-16 05:13:57.000 350 21193.08 58.15 42859.62 47813.30 2014-12-16 05:13:58.000 350 21193.08 58.14 42859.63 47813.29 2014-12-16 05:13:59.000 350 21193.07 58.15 42859.61 47813.30 2014-12-16 05:14:00.000 350 21193.06 58.16 42859.61 47813.29 2014-12-16 05:14:01.000 350 21193.10 58.14 42859.59 47813.28 2014-12-16 05:14:02.000 350 21193.15 58.13 42859.62 47813.30 2014-12-16 05:14:03.000 350 21193.14 58.13 42859.62 47813.29 2014-12-16 05:14:04.000 350 21193.14 58.12 42859.60 47813.30 2014-12-16 05:14:05.000 350 21193.12 58.11 42859.63 47813.29 2014-12-16 05:14:06.000 350 21193.14 58.10 42859.61 47813.29 2014-12-16 05:14:07.000 350 21193.16 58.06 42859.61 47813.27 2014-12-16 05:14:08.000 350 21193.19 58.03 42859.55 47813.28 2014-12-16 05:14:09.000 350 21193.21 57.99 42859.55 47813.27 2014-12-16 05:14:10.000 350 21193.23 57.94 42859.57 47813.27 2014-12-16 05:14:11.000 350 21193.28 57.86 42859.58 47813.30 2014-12-16 05:14:12.000 350 21193.31 57.84 42859.60 47813.34 2014-12-16 05:14:13.000 350 21193.31 57.80 42859.60 47813.34 2014-12-16 05:14:14.000 350 21193.29 57.78 42859.63 47813.35 2014-12-16 05:14:15.000 350 21193.25 57.75 42859.64 47813.40 2014-12-16 05:14:16.000 350 21193.26 57.72 42859.64 47813.36 2014-12-16 05:14:17.000 350 21193.28 57.70 42859.67 47813.41 2014-12-16 05:14:18.000 350 21193.26 57.66 42859.70 47813.40 2014-12-16 05:14:19.000 350 21193.26 57.65 42859.70 47813.42 2014-12-16 05:14:20.000 350 21193.25 57.60 42859.71 47813.44 2014-12-16 05:14:21.000 350 21193.21 57.56 42859.75 47813.46 2014-12-16 05:14:22.000 350 21193.16 57.56 42859.76 47813.45 2014-12-16 05:14:23.000 350 21193.15 57.58 42859.78 47813.44 2014-12-16 05:14:24.000 350 21193.14 57.54 42859.76 47813.43 2014-12-16 05:14:25.000 350 21193.13 57.51 42859.75 47813.42 2014-12-16 05:14:26.000 350 21193.11 57.48 42859.78 47813.41 2014-12-16 05:14:27.000 350 21193.13 57.44 42859.83 47813.42 2014-12-16 05:14:28.000 350 21193.11 57.39 42859.82 47813.42 2014-12-16 05:14:29.000 350 21193.09 57.38 42859.77 47813.43 2014-12-16 05:14:30.000 350 21193.07 57.40 42859.81 47813.42 2014-12-16 05:14:31.000 350 21193.03 57.37 42859.82 47813.43 2014-12-16 05:14:32.000 350 21193.04 57.39 42859.81 47813.42 2014-12-16 05:14:33.000 350 21193.02 57.40 42859.81 47813.40 2014-12-16 05:14:34.000 350 21192.99 57.42 42859.81 47813.42 2014-12-16 05:14:35.000 350 21192.94 57.44 42859.80 47813.38 2014-12-16 05:14:36.000 350 21192.95 57.41 42859.81 47813.37 2014-12-16 05:14:37.000 350 21192.97 57.41 42859.81 47813.37 2014-12-16 05:14:38.000 350 21192.93 57.42 42859.77 47813.36 2014-12-16 05:14:39.000 350 21192.93 57.42 42859.77 47813.37 2014-12-16 05:14:40.000 350 21192.95 57.41 42859.73 47813.31 2014-12-16 05:14:41.000 350 21192.94 57.40 42859.75 47813.33 2014-12-16 05:14:42.000 350 21192.95 57.33 42859.75 47813.33 2014-12-16 05:14:43.000 350 21193.00 57.30 42859.78 47813.34 2014-12-16 05:14:44.000 350 21192.99 57.29 42859.82 47813.37 2014-12-16 05:14:45.000 350 21192.98 57.27 42859.81 47813.40 2014-12-16 05:14:46.000 350 21192.99 57.24 42859.84 47813.40 2014-12-16 05:14:47.000 350 21193.01 57.23 42859.84 47813.40 2014-12-16 05:14:48.000 350 21193.06 57.24 42859.84 47813.46 2014-12-16 05:14:49.000 350 21193.08 57.22 42859.88 47813.47 2014-12-16 05:14:50.000 350 21193.08 57.18 42859.90 47813.49 2014-12-16 05:14:51.000 350 21193.09 57.14 42859.89 47813.52 2014-12-16 05:14:52.000 350 21193.09 57.12 42859.95 47813.53 2014-12-16 05:14:53.000 350 21193.12 57.11 42859.94 47813.57 2014-12-16 05:14:54.000 350 21193.13 57.12 42859.97 47813.60 2014-12-16 05:14:55.000 350 21193.11 57.13 42859.97 47813.58 2014-12-16 05:14:56.000 350 21193.12 57.12 42859.98 47813.60 2014-12-16 05:14:57.000 350 21193.13 57.13 42859.96 47813.59 2014-12-16 05:14:58.000 350 21193.15 57.10 42859.95 47813.56 2014-12-16 05:14:59.000 350 21193.14 57.03 42859.92 47813.58 2014-12-16 05:15:00.000 350 21193.15 56.97 42859.94 47813.57 2014-12-16 05:15:01.000 350 21193.14 56.94 42859.96 47813.60 2014-12-16 05:15:02.000 350 21193.13 56.89 42859.96 47813.60 2014-12-16 05:15:03.000 350 21193.11 56.88 42859.95 47813.60 2014-12-16 05:15:04.000 350 21193.08 56.86 42859.98 47813.59 2014-12-16 05:15:05.000 350 21193.04 56.87 42859.98 47813.59 2014-12-16 05:15:06.000 350 21192.96 56.89 42859.98 47813.57 2014-12-16 05:15:07.000 350 21192.90 56.96 42859.98 47813.56 2014-12-16 05:15:08.000 350 21192.84 57.00 42859.93 47813.48 2014-12-16 05:15:09.000 350 21192.80 57.03 42859.88 47813.41 2014-12-16 05:15:10.000 350 21192.77 57.07 42859.82 47813.37 2014-12-16 05:15:11.000 350 21192.72 57.08 42859.81 47813.32 2014-12-16 05:15:12.000 350 21192.73 57.08 42859.80 47813.27 2014-12-16 05:15:13.000 350 21192.72 57.08 42859.78 47813.24 2014-12-16 05:15:14.000 350 21192.73 57.09 42859.77 47813.24 2014-12-16 05:15:15.000 350 21192.77 57.10 42859.75 47813.22 2014-12-16 05:15:16.000 350 21192.77 57.12 42859.75 47813.22 2014-12-16 05:15:17.000 350 21192.81 57.14 42859.73 47813.20 2014-12-16 05:15:18.000 350 21192.84 57.16 42859.69 47813.21 2014-12-16 05:15:19.000 350 21192.88 57.19 42859.66 47813.22 2014-12-16 05:15:20.000 350 21192.91 57.18 42859.69 47813.22 2014-12-16 05:15:21.000 350 21192.95 57.19 42859.66 47813.23 2014-12-16 05:15:22.000 350 21193.00 57.19 42859.67 47813.23 2014-12-16 05:15:23.000 350 21193.01 57.17 42859.68 47813.24 2014-12-16 05:15:24.000 350 21193.05 57.11 42859.73 47813.27 2014-12-16 05:15:25.000 350 21193.10 57.07 42859.74 47813.31 2014-12-16 05:15:26.000 350 21193.12 57.07 42859.75 47813.38 2014-12-16 05:15:27.000 350 21193.13 57.06 42859.81 47813.41 2014-12-16 05:15:28.000 350 21193.11 57.07 42859.82 47813.44 2014-12-16 05:15:29.000 350 21193.08 57.05 42859.84 47813.44 2014-12-16 05:15:30.000 350 21193.08 57.04 42859.83 47813.45 2014-12-16 05:15:31.000 350 21193.07 57.03 42859.88 47813.50 2014-12-16 05:15:32.000 350 21193.06 57.03 42859.86 47813.48 2014-12-16 05:15:33.000 350 21193.06 57.05 42859.89 47813.48 2014-12-16 05:15:34.000 350 21193.04 57.09 42859.92 47813.49 2014-12-16 05:15:35.000 350 21193.04 57.08 42859.93 47813.52 2014-12-16 05:15:36.000 350 21193.05 57.13 42859.91 47813.51 2014-12-16 05:15:37.000 350 21193.01 57.17 42859.93 47813.50 2014-12-16 05:15:38.000 350 21193.05 57.18 42859.92 47813.52 2014-12-16 05:15:39.000 350 21193.08 57.17 42859.93 47813.49 2014-12-16 05:15:40.000 350 21193.08 57.17 42859.91 47813.52 2014-12-16 05:15:41.000 350 21193.07 57.17 42859.95 47813.55 2014-12-16 05:15:42.000 350 21193.09 57.14 42859.95 47813.56 2014-12-16 05:15:43.000 350 21193.11 57.13 42860.02 47813.61 2014-12-16 05:15:44.000 350 21193.11 57.13 42860.00 47813.60 2014-12-16 05:15:45.000 350 21193.12 57.13 42860.03 47813.63 2014-12-16 05:15:46.000 350 21193.12 57.11 42860.03 47813.64 2014-12-16 05:15:47.000 350 21193.13 57.09 42860.04 47813.64 2014-12-16 05:15:48.000 350 21193.12 57.06 42860.03 47813.65 2014-12-16 05:15:49.000 350 21193.09 57.00 42860.04 47813.66 2014-12-16 05:15:50.000 350 21193.09 56.98 42860.02 47813.65 2014-12-16 05:15:51.000 350 21193.11 56.90 42860.04 47813.65 2014-12-16 05:15:52.000 350 21193.11 56.87 42860.02 47813.65 2014-12-16 05:15:53.000 350 21193.10 56.84 42860.01 47813.62 2014-12-16 05:15:54.000 350 21193.11 56.85 42859.99 47813.63 2014-12-16 05:15:55.000 350 21193.06 56.84 42859.99 47813.62 2014-12-16 05:15:56.000 350 21193.04 56.86 42859.97 47813.59 2014-12-16 05:15:57.000 350 21193.03 56.86 42859.97 47813.60 2014-12-16 05:15:58.000 350 21193.02 56.87 42859.99 47813.60 2014-12-16 05:15:59.000 350 21193.01 56.88 42860.00 47813.58 2014-12-16 05:16:00.000 350 21193.00 56.89 42859.98 47813.60 2014-12-16 05:16:01.000 350 21192.97 56.89 42859.97 47813.56 2014-12-16 05:16:02.000 350 21192.96 56.91 42859.99 47813.55 2014-12-16 05:16:03.000 350 21192.94 56.94 42859.98 47813.55 2014-12-16 05:16:04.000 350 21192.89 56.95 42859.95 47813.50 2014-12-16 05:16:05.000 350 21192.84 56.97 42859.93 47813.50 2014-12-16 05:16:06.000 350 21192.84 57.02 42859.88 47813.42 2014-12-16 05:16:07.000 350 21192.80 56.99 42859.85 47813.40 2014-12-16 05:16:08.000 350 21192.75 56.99 42859.86 47813.36 2014-12-16 05:16:09.000 350 21192.69 57.01 42859.88 47813.33 2014-12-16 05:16:10.000 350 21192.63 57.06 42859.82 47813.24 2014-12-16 05:16:11.000 350 21192.55 57.06 42859.81 47813.18 2014-12-16 05:16:12.000 350 21192.45 57.06 42859.78 47813.13 2014-12-16 05:16:13.000 350 21192.38 57.08 42859.74 47813.05 2014-12-16 05:16:14.000 350 21192.33 57.11 42859.70 47813.00 2014-12-16 05:16:15.000 350 21192.27 57.13 42859.67 47812.94 2014-12-16 05:16:16.000 350 21192.21 57.14 42859.63 47812.89 2014-12-16 05:16:17.000 350 21192.16 57.17 42859.62 47812.82 2014-12-16 05:16:18.000 350 21192.08 57.18 42859.57 47812.78 2014-12-16 05:16:19.000 350 21192.04 57.22 42859.56 47812.73 2014-12-16 05:16:20.000 350 21192.04 57.25 42859.54 47812.67 2014-12-16 05:16:21.000 350 21191.99 57.24 42859.52 47812.61 2014-12-16 05:16:22.000 350 21191.94 57.22 42859.48 47812.58 2014-12-16 05:16:23.000 350 21191.93 57.21 42859.45 47812.54 2014-12-16 05:16:24.000 350 21191.94 57.21 42859.44 47812.53 2014-12-16 05:16:25.000 350 21191.95 57.19 42859.45 47812.53 2014-12-16 05:16:26.000 350 21191.95 57.18 42859.46 47812.54 2014-12-16 05:16:27.000 350 21191.98 57.16 42859.44 47812.54 2014-12-16 05:16:28.000 350 21192.01 57.12 42859.48 47812.56 2014-12-16 05:16:29.000 350 21192.06 57.10 42859.49 47812.60 2014-12-16 05:16:30.000 350 21192.04 57.12 42859.47 47812.61 2014-12-16 05:16:31.000 350 21192.06 57.11 42859.48 47812.61 2014-12-16 05:16:32.000 350 21192.06 57.12 42859.48 47812.61 2014-12-16 05:16:33.000 350 21192.09 57.12 42859.49 47812.64 2014-12-16 05:16:34.000 350 21192.13 57.11 42859.48 47812.64 2014-12-16 05:16:35.000 350 21192.16 57.12 42859.51 47812.68 2014-12-16 05:16:36.000 350 21192.17 57.16 42859.53 47812.67 2014-12-16 05:16:37.000 350 21192.23 57.15 42859.49 47812.68 2014-12-16 05:16:38.000 350 21192.25 57.20 42859.51 47812.71 2014-12-16 05:16:39.000 350 21192.29 57.18 42859.48 47812.73 2014-12-16 05:16:40.000 350 21192.33 57.17 42859.51 47812.73 2014-12-16 05:16:41.000 350 21192.38 57.15 42859.56 47812.76 2014-12-16 05:16:42.000 350 21192.40 57.15 42859.55 47812.81 2014-12-16 05:16:43.000 350 21192.43 57.17 42859.55 47812.83 2014-12-16 05:16:44.000 350 21192.49 57.15 42859.60 47812.87 2014-12-16 05:16:45.000 350 21192.54 57.13 42859.61 47812.91 2014-12-16 05:16:46.000 350 21192.59 57.12 42859.61 47812.97 2014-12-16 05:16:47.000 350 21192.62 57.13 42859.67 47812.97 2014-12-16 05:16:48.000 350 21192.63 57.18 42859.64 47813.00 2014-12-16 05:16:49.000 350 21192.61 57.23 42859.61 47812.99 2014-12-16 05:16:50.000 350 21192.63 57.26 42859.63 47813.01 2014-12-16 05:16:51.000 350 21192.61 57.23 42859.68 47812.99 2014-12-16 05:16:52.000 350 21192.63 57.22 42859.65 47813.01 2014-12-16 05:16:53.000 350 21192.64 57.22 42859.62 47813.02 2014-12-16 05:16:54.000 350 21192.63 57.23 42859.65 47813.02 2014-12-16 05:16:55.000 350 21192.58 57.24 42859.67 47813.02 2014-12-16 05:16:56.000 350 21192.56 57.19 42859.68 47813.03 2014-12-16 05:16:57.000 350 21192.53 57.18 42859.69 47813.03 2014-12-16 05:16:58.000 350 21192.48 57.17 42859.71 47813.01 2014-12-16 05:16:59.000 350 21192.47 57.17 42859.70 47813.01 2014-12-16 05:17:00.000 350 21192.43 57.16 42859.71 47812.98 2014-12-16 05:17:01.000 350 21192.40 57.14 42859.74 47812.99 2014-12-16 05:17:02.000 350 21192.39 57.12 42859.76 47812.99 2014-12-16 05:17:03.000 350 21192.33 57.15 42859.76 47812.98 2014-12-16 05:17:04.000 350 21192.29 57.12 42859.74 47812.99 2014-12-16 05:17:05.000 350 21192.24 57.11 42859.74 47813.01 2014-12-16 05:17:06.000 350 21192.19 57.10 42859.75 47813.00 2014-12-16 05:17:07.000 350 21192.15 57.11 42859.75 47812.96 2014-12-16 05:17:08.000 350 21192.11 57.13 42859.79 47812.98 2014-12-16 05:17:09.000 350 21192.08 57.12 42859.77 47812.96 2014-12-16 05:17:10.000 350 21192.04 57.13 42859.76 47812.96 2014-12-16 05:17:11.000 350 21192.03 57.15 42859.76 47812.94 2014-12-16 05:17:12.000 350 21192.03 57.17 42859.76 47812.94 2014-12-16 05:17:13.000 350 21192.01 57.17 42859.81 47812.94 2014-12-16 05:17:14.000 350 21191.99 57.17 42859.82 47812.95 2014-12-16 05:17:15.000 350 21192.02 57.18 42859.83 47812.97 2014-12-16 05:17:16.000 350 21192.00 57.21 42859.83 47812.94 2014-12-16 05:17:17.000 350 21191.99 57.17 42859.86 47812.97 2014-12-16 05:17:18.000 350 21192.01 57.17 42859.86 47812.97 2014-12-16 05:17:19.000 350 21192.02 57.19 42859.88 47813.00 2014-12-16 05:17:20.000 350 21192.03 57.23 42859.86 47813.00 2014-12-16 05:17:21.000 350 21192.08 57.25 42859.88 47813.04 2014-12-16 05:17:22.000 350 21192.14 57.23 42859.86 47813.08 2014-12-16 05:17:23.000 350 21192.17 57.23 42859.88 47813.06 2014-12-16 05:17:24.000 350 21192.20 57.21 42859.89 47813.08 2014-12-16 05:17:25.000 350 21192.25 57.18 42859.89 47813.08 2014-12-16 05:17:26.000 350 21192.29 57.14 42859.89 47813.11 2014-12-16 05:17:27.000 350 21192.33 57.08 42859.89 47813.13 2014-12-16 05:17:28.000 350 21192.35 57.07 42859.91 47813.14 2014-12-16 05:17:29.000 350 21192.37 57.04 42859.92 47813.18 2014-12-16 05:17:30.000 350 21192.36 57.02 42859.94 47813.20 2014-12-16 05:17:31.000 350 21192.37 57.00 42859.92 47813.21 2014-12-16 05:17:32.000 350 21192.37 56.99 42859.92 47813.23 2014-12-16 05:17:33.000 350 21192.39 57.00 42859.96 47813.22 2014-12-16 05:17:34.000 350 21192.42 56.98 42859.94 47813.22 2014-12-16 05:17:35.000 350 21192.38 56.97 42859.90 47813.21 2014-12-16 05:17:36.000 350 21192.38 56.95 42859.85 47813.19 2014-12-16 05:17:37.000 350 21192.37 56.94 42859.89 47813.17 2014-12-16 05:17:38.000 350 21192.29 56.97 42859.88 47813.13 2014-12-16 05:17:39.000 350 21192.28 56.99 42859.85 47813.12 2014-12-16 05:17:40.000 350 21192.22 57.00 42859.82 47813.08 2014-12-16 05:17:41.000 350 21192.20 56.98 42859.78 47813.04 2014-12-16 05:17:42.000 350 21192.17 56.95 42859.77 47813.03 2014-12-16 05:17:43.000 350 21192.15 56.92 42859.78 47813.00 2014-12-16 05:17:44.000 350 21192.11 56.92 42859.79 47812.99 2014-12-16 05:17:45.000 350 21192.07 56.91 42859.77 47812.95 2014-12-16 05:17:46.000 350 21192.06 56.88 42859.82 47812.95 2014-12-16 05:17:47.000 350 21192.05 56.89 42859.86 47812.95 2014-12-16 05:17:48.000 350 21192.05 56.86 42859.83 47812.95 2014-12-16 05:17:49.000 350 21192.00 56.87 42859.82 47812.95 2014-12-16 05:17:50.000 350 21191.99 56.88 42859.83 47812.95 2014-12-16 05:17:51.000 350 21192.03 56.87 42859.85 47812.99 2014-12-16 05:17:52.000 350 21192.01 56.87 42859.84 47812.97 2014-12-16 05:17:53.000 350 21192.05 56.88 42859.82 47812.97 2014-12-16 05:17:54.000 350 21192.04 56.93 42859.85 47813.02 2014-12-16 05:17:55.000 350 21192.06 56.95 42859.82 47813.01 2014-12-16 05:17:56.000 350 21192.09 56.97 42859.83 47813.01 2014-12-16 05:17:57.000 350 21192.10 56.97 42859.84 47813.02 2014-12-16 05:17:58.000 350 21192.10 56.98 42859.85 47813.02 2014-12-16 05:17:59.000 350 21192.09 57.00 42859.84 47813.02 2014-12-16 05:18:00.000 350 21192.16 57.01 42859.81 47813.01 2014-12-16 05:18:01.000 350 21192.23 56.97 42859.81 47813.04 2014-12-16 05:18:02.000 350 21192.25 56.97 42859.81 47813.05 2014-12-16 05:18:03.000 350 21192.27 56.97 42859.82 47813.04 2014-12-16 05:18:04.000 350 21192.28 56.94 42859.82 47813.09 2014-12-16 05:18:05.000 350 21192.30 56.93 42859.85 47813.10 2014-12-16 05:18:06.000 350 21192.32 56.93 42859.86 47813.12 2014-12-16 05:18:07.000 350 21192.31 56.94 42859.85 47813.11 2014-12-16 05:18:08.000 350 21192.29 56.98 42859.82 47813.10 2014-12-16 05:18:09.000 350 21192.27 56.95 42859.85 47813.12 2014-12-16 05:18:10.000 350 21192.27 56.93 42859.84 47813.10 2014-12-16 05:18:11.000 350 21192.25 56.92 42859.82 47813.09 2014-12-16 05:18:12.000 350 21192.24 56.89 42859.83 47813.08 2014-12-16 05:18:13.000 350 21192.23 56.85 42859.84 47813.06 2014-12-16 05:18:14.000 350 21192.19 56.83 42859.86 47813.07 2014-12-16 05:18:15.000 350 21192.17 56.85 42859.86 47813.08 2014-12-16 05:18:16.000 350 21192.20 56.83 42859.85 47813.06 2014-12-16 05:18:17.000 350 21192.21 56.84 42859.84 47813.08 2014-12-16 05:18:18.000 350 21192.20 56.84 42859.85 47813.07 2014-12-16 05:18:19.000 350 21192.17 56.82 42859.84 47813.05 2014-12-16 05:18:20.000 350 21192.17 56.80 42859.84 47813.07 2014-12-16 05:18:21.000 350 21192.18 56.77 42859.85 47813.04 2014-12-16 05:18:22.000 350 21192.21 56.76 42859.89 47813.08 2014-12-16 05:18:23.000 350 21192.23 56.75 42859.86 47813.09 2014-12-16 05:18:24.000 350 21192.28 56.75 42859.86 47813.10 2014-12-16 05:18:25.000 350 21192.27 56.73 42859.88 47813.12 2014-12-16 05:18:26.000 350 21192.29 56.74 42859.89 47813.14 2014-12-16 05:18:27.000 350 21192.28 56.74 42859.88 47813.15 2014-12-16 05:18:28.000 350 21192.28 56.74 42859.85 47813.13 2014-12-16 05:18:29.000 350 21192.30 56.74 42859.84 47813.13 2014-12-16 05:18:30.000 350 21192.30 56.76 42859.83 47813.14 2014-12-16 05:18:31.000 350 21192.31 56.76 42859.85 47813.12 2014-12-16 05:18:32.000 350 21192.30 56.77 42859.84 47813.13 2014-12-16 05:18:33.000 350 21192.29 56.80 42859.83 47813.11 2014-12-16 05:18:34.000 350 21192.26 56.83 42859.81 47813.09 2014-12-16 05:18:35.000 350 21192.21 56.88 42859.78 47813.05 2014-12-16 05:18:36.000 350 21192.13 56.99 42859.75 47813.00 2014-12-16 05:18:37.000 350 21192.08 57.07 42859.67 47812.95 2014-12-16 05:18:38.000 350 21192.05 57.11 42859.58 47812.85 2014-12-16 05:18:39.000 350 21192.00 57.14 42859.52 47812.77 2014-12-16 05:18:40.000 350 21191.98 57.15 42859.52 47812.73 2014-12-16 05:18:41.000 350 21191.98 57.14 42859.52 47812.69 2014-12-16 05:18:42.000 350 21191.97 57.11 42859.50 47812.70 2014-12-16 05:18:43.000 350 21191.95 57.07 42859.48 47812.69 2014-12-16 05:18:44.000 350 21191.92 57.04 42859.52 47812.67 2014-12-16 05:18:45.000 350 21191.92 57.07 42859.54 47812.67 2014-12-16 05:18:46.000 350 21191.92 57.04 42859.57 47812.68 2014-12-16 05:18:47.000 350 21191.90 57.00 42859.54 47812.65 2014-12-16 05:18:48.000 350 21191.86 56.98 42859.53 47812.64 2014-12-16 05:18:49.000 350 21191.83 56.96 42859.53 47812.67 2014-12-16 05:18:50.000 350 21191.83 56.94 42859.53 47812.66 2014-12-16 05:18:51.000 350 21191.81 56.95 42859.50 47812.63 2014-12-16 05:18:52.000 350 21191.75 56.95 42859.50 47812.63 2014-12-16 05:18:53.000 350 21191.72 56.92 42859.44 47812.58 2014-12-16 05:18:54.000 350 21191.68 56.95 42859.44 47812.56 2014-12-16 05:18:55.000 350 21191.62 57.00 42859.39 47812.48 2014-12-16 05:18:56.000 350 21191.55 57.04 42859.35 47812.43 2014-12-16 05:18:57.000 350 21191.50 57.04 42859.36 47812.37 2014-12-16 05:18:58.000 350 21191.50 57.01 42859.34 47812.37 2014-12-16 05:18:59.000 350 21191.51 56.98 42859.31 47812.30 2014-12-16 05:19:00.000 350 21191.53 56.97 42859.32 47812.33 2014-12-16 05:19:01.000 350 21191.58 56.94 42859.34 47812.32 2014-12-16 05:19:02.000 350 21191.59 56.90 42859.38 47812.36 2014-12-16 05:19:03.000 350 21191.62 56.85 42859.40 47812.41 2014-12-16 05:19:04.000 350 21191.66 56.88 42859.43 47812.45 2014-12-16 05:19:05.000 350 21191.68 56.89 42859.45 47812.48 2014-12-16 05:19:06.000 350 21191.71 56.90 42859.49 47812.50 2014-12-16 05:19:07.000 350 21191.75 56.88 42859.49 47812.53 2014-12-16 05:19:08.000 350 21191.76 56.88 42859.51 47812.58 2014-12-16 05:19:09.000 350 21191.76 56.91 42859.49 47812.56 2014-12-16 05:19:10.000 350 21191.78 56.92 42859.47 47812.57 2014-12-16 05:19:11.000 350 21191.80 56.93 42859.49 47812.58 2014-12-16 05:19:12.000 350 21191.81 56.93 42859.49 47812.56 2014-12-16 05:19:13.000 350 21191.86 56.97 42859.52 47812.60 2014-12-16 05:19:14.000 350 21191.87 57.02 42859.47 47812.59 2014-12-16 05:19:15.000 350 21191.87 57.06 42859.45 47812.59 2014-12-16 05:19:16.000 350 21191.89 57.06 42859.42 47812.53 2014-12-16 05:19:17.000 350 21191.89 57.07 42859.42 47812.50 2014-12-16 05:19:18.000 350 21191.89 57.08 42859.40 47812.51 2014-12-16 05:19:19.000 350 21191.89 57.08 42859.39 47812.52 2014-12-16 05:19:20.000 350 21191.90 57.07 42859.38 47812.50 2014-12-16 05:19:21.000 350 21191.91 57.10 42859.39 47812.51 2014-12-16 05:19:22.000 350 21191.91 57.09 42859.40 47812.54 2014-12-16 05:19:23.000 350 21191.92 57.10 42859.40 47812.54 2014-12-16 05:19:24.000 350 21191.93 57.12 42859.38 47812.53 2014-12-16 05:19:25.000 350 21191.93 57.15 42859.41 47812.54 2014-12-16 05:19:26.000 350 21191.93 57.17 42859.41 47812.53 2014-12-16 05:19:27.000 350 21191.93 57.20 42859.35 47812.54 2014-12-16 05:19:28.000 350 21191.91 57.24 42859.34 47812.53 2014-12-16 05:19:29.000 350 21191.86 57.24 42859.35 47812.49 2014-12-16 05:19:30.000 350 21191.86 57.30 42859.35 47812.49 2014-12-16 05:19:31.000 350 21191.85 57.34 42859.34 47812.47 2014-12-16 05:19:32.000 350 21191.85 57.34 42859.34 47812.45 2014-12-16 05:19:33.000 350 21191.83 57.29 42859.29 47812.43 2014-12-16 05:19:34.000 350 21191.84 57.29 42859.30 47812.44 2014-12-16 05:19:35.000 350 21191.87 57.30 42859.32 47812.43 2014-12-16 05:19:36.000 350 21191.88 57.29 42859.35 47812.44 2014-12-16 05:19:37.000 350 21191.90 57.29 42859.32 47812.43 2014-12-16 05:19:38.000 350 21191.91 57.30 42859.32 47812.45 2014-12-16 05:19:39.000 350 21191.88 57.29 42859.31 47812.46 2014-12-16 05:19:40.000 350 21191.87 57.33 42859.32 47812.43 2014-12-16 05:19:41.000 350 21191.87 57.34 42859.27 47812.41 2014-12-16 05:19:42.000 350 21191.83 57.34 42859.25 47812.41 2014-12-16 05:19:43.000 350 21191.81 57.33 42859.22 47812.38 2014-12-16 05:19:44.000 350 21191.76 57.38 42859.20 47812.35 2014-12-16 05:19:45.000 350 21191.75 57.41 42859.20 47812.32 2014-12-16 05:19:46.000 350 21191.71 57.44 42859.20 47812.33 2014-12-16 05:19:47.000 350 21191.69 57.47 42859.20 47812.31 2014-12-16 05:19:48.000 350 21191.68 57.49 42859.18 47812.27 2014-12-16 05:19:49.000 350 21191.68 57.52 42859.20 47812.27 2014-12-16 05:19:50.000 350 21191.68 57.53 42859.20 47812.27 2014-12-16 05:19:51.000 350 21191.66 57.54 42859.18 47812.25 2014-12-16 05:19:52.000 350 21191.65 57.57 42859.18 47812.25 2014-12-16 05:19:53.000 350 21191.71 57.54 42859.15 47812.26 2014-12-16 05:19:54.000 350 21191.71 57.54 42859.20 47812.26 2014-12-16 05:19:55.000 350 21191.71 57.53 42859.19 47812.26 2014-12-16 05:19:56.000 350 21191.69 57.48 42859.22 47812.27 2014-12-16 05:19:57.000 350 21191.67 57.45 42859.24 47812.26 2014-12-16 05:19:58.000 350 21191.66 57.46 42859.25 47812.30 2014-12-16 05:19:59.000 350 21191.63 57.46 42859.24 47812.28 2014-12-16 05:20:00.000 350 21191.61 57.46 42859.21 47812.28 2014-12-16 05:20:01.000 350 21191.60 57.49 42859.25 47812.27 2014-12-16 05:20:02.000 350 21191.58 57.48 42859.28 47812.28 2014-12-16 05:20:03.000 350 21191.58 57.49 42859.27 47812.28 2014-12-16 05:20:04.000 350 21191.58 57.48 42859.29 47812.27 2014-12-16 05:20:05.000 350 21191.59 57.49 42859.27 47812.27 2014-12-16 05:20:06.000 350 21191.60 57.50 42859.24 47812.28 2014-12-16 05:20:07.000 350 21191.58 57.51 42859.22 47812.26 2014-12-16 05:20:08.000 350 21191.56 57.54 42859.21 47812.21 2014-12-16 05:20:09.000 350 21191.56 57.51 42859.25 47812.22 2014-12-16 05:20:10.000 350 21191.57 57.47 42859.21 47812.23 2014-12-16 05:20:11.000 350 21191.59 57.45 42859.22 47812.24 2014-12-16 05:20:12.000 350 21191.60 57.43 42859.24 47812.24 2014-12-16 05:20:13.000 350 21191.58 57.42 42859.24 47812.26 2014-12-16 05:20:14.000 350 21191.62 57.40 42859.24 47812.26 2014-12-16 05:20:15.000 350 21191.64 57.38 42859.27 47812.29 2014-12-16 05:20:16.000 350 21191.68 57.33 42859.27 47812.29 2014-12-16 05:20:17.000 350 21191.74 57.30 42859.31 47812.32 2014-12-16 05:20:18.000 350 21191.79 57.31 42859.30 47812.37 2014-12-16 05:20:19.000 350 21191.78 57.31 42859.32 47812.38 2014-12-16 05:20:20.000 350 21191.79 57.28 42859.35 47812.42 2014-12-16 05:20:21.000 350 21191.81 57.27 42859.36 47812.43 2014-12-16 05:20:22.000 350 21191.81 57.24 42859.35 47812.45 2014-12-16 05:20:23.000 350 21191.83 57.21 42859.36 47812.44 2014-12-16 05:20:24.000 350 21191.82 57.22 42859.38 47812.45 2014-12-16 05:20:25.000 350 21191.82 57.24 42859.38 47812.47 2014-12-16 05:20:26.000 350 21191.84 57.24 42859.36 47812.47 2014-12-16 05:20:27.000 350 21191.83 57.24 42859.39 47812.46 2014-12-16 05:20:28.000 350 21191.83 57.24 42859.40 47812.49 2014-12-16 05:20:29.000 350 21191.88 57.19 42859.41 47812.47 2014-12-16 05:20:30.000 350 21191.90 57.16 42859.39 47812.51 2014-12-16 05:20:31.000 350 21191.91 57.16 42859.40 47812.53 2014-12-16 05:20:32.000 350 21191.90 57.17 42859.43 47812.54 2014-12-16 05:20:33.000 350 21191.92 57.18 42859.45 47812.56 2014-12-16 05:20:34.000 350 21191.92 57.18 42859.45 47812.57 2014-12-16 05:20:35.000 350 21191.92 57.20 42859.45 47812.58 2014-12-16 05:20:36.000 350 21191.88 57.22 42859.45 47812.59 2014-12-16 05:20:37.000 350 21191.88 57.22 42859.47 47812.59 2014-12-16 05:20:38.000 350 21191.88 57.23 42859.45 47812.58 2014-12-16 05:20:39.000 350 21191.88 57.23 42859.42 47812.58 2014-12-16 05:20:40.000 350 21191.91 57.25 42859.44 47812.56 2014-12-16 05:20:41.000 350 21191.93 57.26 42859.41 47812.59 2014-12-16 05:20:42.000 350 21191.93 57.27 42859.44 47812.60 2014-12-16 05:20:43.000 350 21191.96 57.27 42859.45 47812.58 2014-12-16 05:20:44.000 350 21192.00 57.26 42859.43 47812.59 2014-12-16 05:20:45.000 350 21192.01 57.26 42859.42 47812.59 2014-12-16 05:20:46.000 350 21192.04 57.24 42859.45 47812.61 2014-12-16 05:20:47.000 350 21192.07 57.24 42859.47 47812.65 2014-12-16 05:20:48.000 350 21192.10 57.23 42859.47 47812.67 2014-12-16 05:20:49.000 350 21192.14 57.23 42859.49 47812.69 2014-12-16 05:20:50.000 350 21192.17 57.25 42859.50 47812.70 2014-12-16 05:20:51.000 350 21192.16 57.29 42859.49 47812.73 2014-12-16 05:20:52.000 350 21192.17 57.32 42859.49 47812.70 2014-12-16 05:20:53.000 350 21192.18 57.32 42859.45 47812.73 2014-12-16 05:20:54.000 350 21192.19 57.33 42859.47 47812.71 2014-12-16 05:20:55.000 350 21192.21 57.33 42859.48 47812.71 2014-12-16 05:20:56.000 350 21192.22 57.31 42859.49 47812.70 2014-12-16 05:20:57.000 350 21192.22 57.30 42859.45 47812.70 2014-12-16 05:20:58.000 350 21192.26 57.27 42859.46 47812.72 2014-12-16 05:20:59.000 350 21192.26 57.25 42859.47 47812.75 2014-12-16 05:21:00.000 350 21192.28 57.22 42859.45 47812.75 2014-12-16 05:21:01.000 350 21192.27 57.21 42859.50 47812.75 2014-12-16 05:21:02.000 350 21192.24 57.20 42859.50 47812.75 2014-12-16 05:21:03.000 350 21192.23 57.19 42859.51 47812.78 2014-12-16 05:21:04.000 350 21192.23 57.19 42859.50 47812.75 2014-12-16 05:21:05.000 350 21192.20 57.18 42859.51 47812.76 2014-12-16 05:21:06.000 350 21192.19 57.17 42859.53 47812.77 2014-12-16 05:21:07.000 350 21192.21 57.15 42859.55 47812.76 2014-12-16 05:21:08.000 350 21192.19 57.12 42859.55 47812.77 2014-12-16 05:21:09.000 350 21192.16 57.13 42859.54 47812.78 2014-12-16 05:21:10.000 350 21192.14 57.14 42859.57 47812.78 2014-12-16 05:21:11.000 350 21192.11 57.16 42859.55 47812.77 2014-12-16 05:21:12.000 350 21192.12 57.18 42859.54 47812.77 2014-12-16 05:21:13.000 350 21192.14 57.17 42859.56 47812.77 2014-12-16 05:21:14.000 350 21192.16 57.18 42859.57 47812.78 2014-12-16 05:21:15.000 350 21192.16 57.19 42859.56 47812.76 2014-12-16 05:21:16.000 350 21192.18 57.18 42859.55 47812.78 2014-12-16 05:21:17.000 350 21192.21 57.18 42859.56 47812.79 2014-12-16 05:21:18.000 350 21192.24 57.16 42859.56 47812.83 2014-12-16 05:21:19.000 350 21192.27 57.13 42859.58 47812.85 2014-12-16 05:21:20.000 350 21192.29 57.14 42859.57 47812.88 2014-12-16 05:21:21.000 350 21192.34 57.15 42859.55 47812.87 2014-12-16 05:21:22.000 350 21192.33 57.11 42859.56 47812.90 2014-12-16 05:21:23.000 350 21192.38 57.11 42859.56 47812.87 2014-12-16 05:21:24.000 350 21192.38 57.10 42859.57 47812.91 2014-12-16 05:21:25.000 350 21192.36 57.10 42859.55 47812.89 2014-12-16 05:21:26.000 350 21192.38 57.06 42859.54 47812.90 2014-12-16 05:21:27.000 350 21192.38 57.02 42859.54 47812.87 2014-12-16 05:21:28.000 350 21192.39 57.01 42859.55 47812.90 2014-12-16 05:21:29.000 350 21192.39 56.97 42859.56 47812.90 2014-12-16 05:21:30.000 350 21192.36 56.96 42859.55 47812.90 2014-12-16 05:21:31.000 350 21192.36 56.95 42859.52 47812.87 2014-12-16 05:21:32.000 350 21192.35 56.94 42859.52 47812.88 2014-12-16 05:21:33.000 350 21192.34 56.89 42859.55 47812.89 2014-12-16 05:21:34.000 350 21192.32 56.88 42859.56 47812.89 2014-12-16 05:21:35.000 350 21192.36 56.84 42859.54 47812.90 2014-12-16 05:21:36.000 350 21192.37 56.81 42859.59 47812.92 2014-12-16 05:21:37.000 350 21192.36 56.79 42859.59 47812.93 2014-12-16 05:21:38.000 350 21192.38 56.75 42859.61 47812.91 2014-12-16 05:21:39.000 350 21192.39 56.73 42859.61 47812.93 2014-12-16 05:21:40.000 350 21192.36 56.71 42859.60 47812.96 2014-12-16 05:21:41.000 350 21192.36 56.75 42859.61 47812.97 2014-12-16 05:21:42.000 350 21192.36 56.76 42859.60 47812.95 2014-12-16 05:21:43.000 350 21192.35 56.79 42859.60 47812.97 2014-12-16 05:21:44.000 350 21192.36 56.80 42859.56 47812.92 2014-12-16 05:21:45.000 350 21192.36 56.80 42859.56 47812.90 2014-12-16 05:21:46.000 350 21192.37 56.78 42859.54 47812.89 2014-12-16 05:21:47.000 350 21192.38 56.74 42859.53 47812.87 2014-12-16 05:21:48.000 350 21192.39 56.71 42859.50 47812.84 2014-12-16 05:21:49.000 350 21192.41 56.65 42859.47 47812.84 2014-12-16 05:21:50.000 350 21192.45 56.59 42859.44 47812.85 2014-12-16 05:21:51.000 350 21192.45 56.53 42859.45 47812.85 2014-12-16 05:21:52.000 350 21192.47 56.46 42859.43 47812.86 2014-12-16 05:21:53.000 350 21192.45 56.44 42859.47 47812.89 2014-12-16 05:21:54.000 350 21192.41 56.40 42859.47 47812.88 2014-12-16 05:21:55.000 350 21192.34 56.39 42859.50 47812.87 2014-12-16 05:21:56.000 350 21192.32 56.39 42859.46 47812.85 2014-12-16 05:21:57.000 350 21192.28 56.35 42859.45 47812.79 2014-12-16 05:21:58.000 350 21192.24 56.31 42859.45 47812.78 2014-12-16 05:21:59.000 350 21192.17 56.30 42859.48 47812.73 2014-12-16 05:22:00.000 350 21192.13 56.31 42859.46 47812.72 2014-12-16 05:22:01.000 350 21192.07 56.31 42859.44 47812.66 2014-12-16 05:22:02.000 350 21192.01 56.29 42859.41 47812.64 2014-12-16 05:22:03.000 350 21191.98 56.27 42859.40 47812.62 2014-12-16 05:22:04.000 350 21191.96 56.26 42859.38 47812.57 2014-12-16 05:22:05.000 350 21191.93 56.28 42859.34 47812.53 2014-12-16 05:22:06.000 350 21191.93 56.26 42859.34 47812.53 2014-12-16 05:22:07.000 350 21191.95 56.23 42859.32 47812.53 2014-12-16 05:22:08.000 350 21191.99 56.18 42859.36 47812.54 2014-12-16 05:22:09.000 350 21192.01 56.12 42859.40 47812.59 2014-12-16 05:22:10.000 350 21192.05 56.06 42859.42 47812.61 2014-12-16 05:22:11.000 350 21192.09 56.03 42859.47 47812.68 2014-12-16 05:22:12.000 350 21192.16 55.99 42859.50 47812.69 2014-12-16 05:22:13.000 350 21192.21 55.99 42859.53 47812.76 2014-12-16 05:22:14.000 350 21192.25 55.97 42859.56 47812.79 2014-12-16 05:22:15.000 350 21192.30 55.94 42859.57 47812.85 2014-12-16 05:22:16.000 350 21192.34 55.91 42859.60 47812.89 2014-12-16 05:22:17.000 350 21192.35 55.92 42859.66 47812.92 2014-12-16 05:22:18.000 350 21192.37 55.94 42859.66 47812.95 2014-12-16 05:22:19.000 350 21192.34 55.98 42859.67 47812.96 2014-12-16 05:22:20.000 350 21192.33 56.02 42859.68 47812.98 2014-12-16 05:22:21.000 350 21192.34 56.05 42859.67 47812.98 2014-12-16 05:22:22.000 350 21192.32 56.08 42859.64 47812.94 2014-12-16 05:22:23.000 350 21192.31 56.12 42859.67 47812.98 2014-12-16 05:22:24.000 350 21192.31 56.13 42859.66 47812.99 2014-12-16 05:22:25.000 350 21192.33 56.16 42859.64 47812.95 2014-12-16 05:22:26.000 350 21192.35 56.16 42859.58 47812.97 2014-12-16 05:22:27.000 350 21192.35 56.15 42859.60 47812.92 2014-12-16 05:22:28.000 350 21192.35 56.19 42859.58 47812.92 2014-12-16 05:22:29.000 350 21192.32 56.21 42859.57 47812.89 2014-12-16 05:22:30.000 350 21192.31 56.20 42859.54 47812.88 2014-12-16 05:22:31.000 350 21192.28 56.18 42859.54 47812.86 2014-12-16 05:22:32.000 350 21192.29 56.19 42859.55 47812.85 2014-12-16 05:22:33.000 350 21192.28 56.20 42859.54 47812.84 2014-12-16 05:22:34.000 350 21192.32 56.17 42859.53 47812.85 2014-12-16 05:22:35.000 350 21192.30 56.20 42859.53 47812.84 2014-12-16 05:22:36.000 350 21192.32 56.23 42859.52 47812.82 2014-12-16 05:22:37.000 350 21192.33 56.23 42859.51 47812.81 2014-12-16 05:22:38.000 350 21192.31 56.28 42859.52 47812.83 2014-12-16 05:22:39.000 350 21192.34 56.30 42859.51 47812.81 2014-12-16 05:22:40.000 350 21192.34 56.34 42859.48 47812.82 2014-12-16 05:22:41.000 350 21192.39 56.38 42859.50 47812.82 2014-12-16 05:22:42.000 350 21192.43 56.41 42859.50 47812.81 2014-12-16 05:22:43.000 350 21192.47 56.45 42859.49 47812.82 2014-12-16 05:22:44.000 350 21192.50 56.48 42859.49 47812.81 2014-12-16 05:22:45.000 350 21192.54 56.50 42859.45 47812.82 2014-12-16 05:22:46.000 350 21192.57 56.53 42859.43 47812.83 2014-12-16 05:22:47.000 350 21192.56 56.54 42859.47 47812.82 2014-12-16 05:22:48.000 350 21192.59 56.56 42859.47 47812.84 2014-12-16 05:22:49.000 350 21192.59 56.54 42859.45 47812.83 2014-12-16 05:22:50.000 350 21192.57 56.54 42859.43 47812.82 2014-12-16 05:22:51.000 350 21192.53 56.56 42859.45 47812.80 2014-12-16 05:22:52.000 350 21192.49 56.58 42859.48 47812.77 2014-12-16 05:22:53.000 350 21192.46 56.59 42859.44 47812.76 2014-12-16 05:22:54.000 350 21192.40 56.59 42859.42 47812.76 2014-12-16 05:22:55.000 350 21192.40 56.57 42859.43 47812.73 2014-12-16 05:22:56.000 350 21192.40 56.51 42859.43 47812.72 2014-12-16 05:22:57.000 350 21192.45 56.46 42859.44 47812.74 2014-12-16 05:22:58.000 350 21192.45 56.44 42859.48 47812.77 2014-12-16 05:22:59.000 350 21192.46 56.42 42859.47 47812.80 2014-12-16 05:23:00.000 350 21192.44 56.39 42859.51 47812.80 2014-12-16 05:23:01.000 350 21192.42 56.40 42859.51 47812.81 2014-12-16 05:23:02.000 350 21192.42 56.37 42859.49 47812.79 2014-12-16 05:23:03.000 350 21192.41 56.34 42859.51 47812.79 2014-12-16 05:23:04.000 350 21192.39 56.36 42859.46 47812.78 2014-12-16 05:23:05.000 350 21192.37 56.33 42859.46 47812.79 2014-12-16 05:23:06.000 350 21192.39 56.34 42859.48 47812.78 2014-12-16 05:23:07.000 350 21192.36 56.37 42859.49 47812.77 2014-12-16 05:23:08.000 350 21192.33 56.38 42859.49 47812.77 2014-12-16 05:23:09.000 350 21192.29 56.42 42859.49 47812.78 2014-12-16 05:23:10.000 350 21192.27 56.49 42859.47 47812.78 2014-12-16 05:23:11.000 350 21192.23 56.54 42859.48 47812.72 2014-12-16 05:23:12.000 350 21192.19 56.58 42859.46 47812.72 2014-12-16 05:23:13.000 350 21192.16 56.62 42859.45 47812.70 2014-12-16 05:23:14.000 350 21192.14 56.65 42859.43 47812.67 2014-12-16 05:23:15.000 350 21192.13 56.69 42859.44 47812.67 2014-12-16 05:23:16.000 350 21192.08 56.75 42859.40 47812.65 2014-12-16 05:23:17.000 350 21192.03 56.84 42859.36 47812.60 2014-12-16 05:23:18.000 350 21192.01 56.88 42859.35 47812.53 2014-12-16 05:23:19.000 350 21191.99 56.94 42859.29 47812.46 2014-12-16 05:23:20.000 350 21191.97 57.00 42859.21 47812.41 2014-12-16 05:23:21.000 350 21191.97 57.02 42859.18 47812.34 2014-12-16 05:23:22.000 350 21192.00 56.96 42859.18 47812.36 2014-12-16 05:23:23.000 350 21192.03 56.92 42859.18 47812.33 2014-12-16 05:23:24.000 350 21192.01 56.88 42859.23 47812.35 2014-12-16 05:23:25.000 350 21192.03 56.86 42859.23 47812.37 2014-12-16 05:23:26.000 350 21192.04 56.87 42859.27 47812.39 2014-12-16 05:23:27.000 350 21192.04 56.90 42859.27 47812.45 2014-12-16 05:23:28.000 350 21192.03 56.89 42859.29 47812.46 2014-12-16 05:23:29.000 350 21192.01 56.94 42859.28 47812.47 2014-12-16 05:23:30.000 350 21192.00 56.97 42859.26 47812.49 2014-12-16 05:23:31.000 350 21192.02 56.96 42859.25 47812.44 2014-12-16 05:23:32.000 350 21192.06 56.97 42859.27 47812.45 2014-12-16 05:23:33.000 350 21192.08 56.98 42859.27 47812.44 2014-12-16 05:23:34.000 350 21192.10 56.98 42859.26 47812.49 2014-12-16 05:23:35.000 350 21192.17 56.92 42859.35 47812.52 2014-12-16 05:23:36.000 350 21192.24 56.92 42859.33 47812.56 2014-12-16 05:23:37.000 350 21192.25 56.89 42859.35 47812.60 2014-12-16 05:23:38.000 350 21192.30 56.89 42859.36 47812.65 2014-12-16 05:23:39.000 350 21192.38 56.89 42859.38 47812.69 2014-12-16 05:23:40.000 350 21192.42 56.90 42859.36 47812.73 2014-12-16 05:23:41.000 350 21192.46 56.89 42859.39 47812.76 2014-12-16 05:23:42.000 350 21192.52 56.89 42859.42 47812.77 2014-12-16 05:23:43.000 350 21192.56 56.84 42859.49 47812.82 2014-12-16 05:23:44.000 350 21192.63 56.83 42859.48 47812.86 2014-12-16 05:23:45.000 350 21192.65 56.85 42859.47 47812.89 2014-12-16 05:23:46.000 350 21192.63 56.82 42859.49 47812.90 2014-12-16 05:23:47.000 350 21192.65 56.85 42859.47 47812.92 2014-12-16 05:23:48.000 350 21192.67 56.83 42859.50 47812.92 2014-12-16 05:23:49.000 350 21192.67 56.77 42859.51 47812.93 2014-12-16 05:23:50.000 350 21192.66 56.74 42859.53 47812.96 2014-12-16 05:23:51.000 350 21192.65 56.72 42859.53 47812.95 2014-12-16 05:23:52.000 350 21192.62 56.72 42859.53 47812.94 2014-12-16 05:23:53.000 350 21192.61 56.71 42859.56 47812.92 2014-12-16 05:23:54.000 350 21192.59 56.69 42859.58 47812.95 2014-12-16 05:23:55.000 350 21192.53 56.69 42859.60 47812.96 2014-12-16 05:23:56.000 350 21192.47 56.69 42859.62 47812.94 2014-12-16 05:23:57.000 350 21192.45 56.72 42859.59 47812.95 2014-12-16 05:23:58.000 350 21192.44 56.76 42859.64 47812.93 2014-12-16 05:23:59.000 350 21192.42 56.78 42859.67 47812.94 2014-12-16 05:24:00.000 350 21192.39 56.79 42859.64 47812.91 2014-12-16 05:24:01.000 350 21192.35 56.82 42859.64 47812.89 2014-12-16 05:24:02.000 350 21192.32 56.85 42859.63 47812.86 2014-12-16 05:24:03.000 350 21192.33 56.85 42859.61 47812.86 2014-12-16 05:24:04.000 350 21192.30 56.87 42859.61 47812.85 2014-12-16 05:24:05.000 350 21192.33 56.89 42859.59 47812.83 2014-12-16 05:24:06.000 350 21192.37 56.87 42859.57 47812.83 2014-12-16 05:24:07.000 350 21192.39 56.85 42859.58 47812.87 2014-12-16 05:24:08.000 350 21192.39 56.87 42859.61 47812.86 2014-12-16 05:24:09.000 350 21192.42 56.89 42859.58 47812.88 2014-12-16 05:24:10.000 350 21192.45 56.89 42859.60 47812.89 2014-12-16 05:24:11.000 350 21192.48 56.88 42859.64 47812.89 2014-12-16 05:24:12.000 350 21192.51 56.87 42859.63 47812.92 2014-12-16 05:24:13.000 350 21192.56 56.86 42859.67 47812.97 2014-12-16 05:24:14.000 350 21192.55 56.83 42859.69 47813.00 2014-12-16 05:24:15.000 350 21192.57 56.80 42859.75 47813.02 2014-12-16 05:24:16.000 350 21192.56 56.78 42859.76 47813.02 2014-12-16 05:24:17.000 350 21192.59 56.76 42859.78 47813.09 2014-12-16 05:24:18.000 350 21192.63 56.75 42859.78 47813.09 2014-12-16 05:24:19.000 350 21192.63 56.76 42859.78 47813.15 2014-12-16 05:24:20.000 350 21192.65 56.76 42859.81 47813.15 2014-12-16 05:24:21.000 350 21192.66 56.78 42859.81 47813.18 2014-12-16 05:24:22.000 350 21192.65 56.78 42859.83 47813.19 2014-12-16 05:24:23.000 350 21192.65 56.76 42859.83 47813.17 2014-12-16 05:24:24.000 350 21192.68 56.78 42859.86 47813.22 2014-12-16 05:24:25.000 350 21192.68 56.82 42859.83 47813.22 2014-12-16 05:24:26.000 350 21192.66 56.85 42859.86 47813.20 2014-12-16 05:24:27.000 350 21192.69 56.84 42859.88 47813.20 2014-12-16 05:24:28.000 350 21192.68 56.83 42859.88 47813.20 2014-12-16 05:24:29.000 350 21192.70 56.83 42859.86 47813.22 2014-12-16 05:24:30.000 350 21192.75 56.84 42859.86 47813.23 2014-12-16 05:24:31.000 350 21192.79 56.87 42859.89 47813.25 2014-12-16 05:24:32.000 350 21192.84 56.88 42859.89 47813.27 2014-12-16 05:24:33.000 350 21192.89 56.87 42859.88 47813.29 2014-12-16 05:24:34.000 350 21192.94 56.92 42859.84 47813.31 2014-12-16 05:24:35.000 350 21192.98 56.95 42859.83 47813.33 2014-12-16 05:24:36.000 350 21193.03 56.95 42859.82 47813.36 2014-12-16 05:24:37.000 350 21193.05 56.95 42859.84 47813.35 2014-12-16 05:24:38.000 350 21193.05 56.93 42859.88 47813.40 2014-12-16 05:24:39.000 350 21193.03 56.94 42859.85 47813.39 2014-12-16 05:24:40.000 350 21193.05 56.95 42859.85 47813.38 2014-12-16 05:24:41.000 350 21193.03 56.94 42859.86 47813.38 2014-12-16 05:24:42.000 350 21193.00 56.94 42859.89 47813.38 2014-12-16 05:24:43.000 350 21192.99 56.93 42859.89 47813.36 2014-12-16 05:24:44.000 350 21192.97 56.90 42859.89 47813.36 2014-12-16 05:24:45.000 350 21192.92 56.91 42859.86 47813.36 2014-12-16 05:24:46.000 350 21192.87 56.92 42859.88 47813.33 2014-12-16 05:24:47.000 350 21192.82 56.94 42859.89 47813.32 2014-12-16 05:24:48.000 350 21192.78 56.93 42859.88 47813.29 2014-12-16 05:24:49.000 350 21192.73 56.95 42859.85 47813.28 2014-12-16 05:24:50.000 350 21192.68 56.97 42859.88 47813.25 2014-12-16 05:24:51.000 350 21192.67 57.01 42859.85 47813.23 2014-12-16 05:24:52.000 350 21192.67 57.03 42859.82 47813.21 2014-12-16 05:24:53.000 350 21192.68 57.05 42859.83 47813.20 2014-12-16 05:24:54.000 350 21192.70 57.03 42859.78 47813.18 2014-12-16 05:24:55.000 350 21192.70 57.02 42859.80 47813.20 2014-12-16 05:24:56.000 350 21192.71 57.04 42859.80 47813.19 2014-12-16 05:24:57.000 350 21192.71 57.02 42859.79 47813.16 2014-12-16 05:24:58.000 350 21192.71 57.03 42859.77 47813.15 2014-12-16 05:24:59.000 350 21192.70 57.04 42859.70 47813.10 2014-12-16 05:25:00.000 350 21192.71 57.00 42859.70 47813.09 2014-12-16 05:25:01.000 350 21192.69 56.96 42859.70 47813.12 2014-12-16 05:25:02.000 350 21192.70 56.91 42859.70 47813.10 2014-12-16 05:25:03.000 350 21192.68 56.89 42859.72 47813.11 2014-12-16 05:25:04.000 350 21192.65 56.90 42859.72 47813.10 2014-12-16 05:25:05.000 350 21192.62 56.91 42859.72 47813.11 2014-12-16 05:25:06.000 350 21192.62 56.92 42859.69 47813.08 2014-12-16 05:25:07.000 350 21192.60 56.89 42859.72 47813.09 2014-12-16 05:25:08.000 350 21192.61 56.88 42859.74 47813.08 2014-12-16 05:25:09.000 350 21192.63 56.86 42859.73 47813.09 2014-12-16 05:25:10.000 350 21192.61 56.87 42859.74 47813.09 2014-12-16 05:25:11.000 350 21192.59 56.89 42859.75 47813.09 2014-12-16 05:25:12.000 350 21192.57 56.92 42859.74 47813.09 2014-12-16 05:25:13.000 350 21192.57 56.95 42859.70 47813.06 2014-12-16 05:25:14.000 350 21192.59 56.95 42859.70 47813.06 2014-12-16 05:25:15.000 350 21192.57 56.96 42859.68 47813.03 2014-12-16 05:25:16.000 350 21192.60 56.98 42859.65 47813.04 2014-12-16 05:25:17.000 350 21192.62 57.00 42859.63 47813.02 2014-12-16 05:25:18.000 350 21192.63 57.02 42859.60 47813.02 2014-12-16 05:25:19.000 350 21192.69 57.02 42859.56 47812.98 2014-12-16 05:25:20.000 350 21192.69 57.00 42859.57 47812.99 2014-12-16 05:25:21.000 350 21192.73 56.97 42859.56 47813.02 2014-12-16 05:25:22.000 350 21192.78 56.90 42859.59 47813.04 2014-12-16 05:25:23.000 350 21192.82 56.84 42859.61 47813.06 2014-12-16 05:25:24.000 350 21192.91 56.78 42859.62 47813.13 2014-12-16 05:25:25.000 350 21192.92 56.72 42859.67 47813.14 2014-12-16 05:25:26.000 350 21192.94 56.66 42859.71 47813.18 2014-12-16 05:25:27.000 350 21192.97 56.63 42859.69 47813.23 2014-12-16 05:25:28.000 350 21192.96 56.58 42859.70 47813.26 2014-12-16 05:25:29.000 350 21192.98 56.52 42859.71 47813.27 2014-12-16 05:25:30.000 350 21193.00 56.48 42859.73 47813.33 2014-12-16 05:25:31.000 350 21192.99 56.46 42859.73 47813.30 2014-12-16 05:25:32.000 350 21192.98 56.46 42859.74 47813.32 2014-12-16 05:25:33.000 350 21193.03 56.45 42859.73 47813.37 2014-12-16 05:25:34.000 350 21192.98 56.44 42859.75 47813.34 2014-12-16 05:25:35.000 350 21192.93 56.44 42859.72 47813.35 2014-12-16 05:25:36.000 350 21192.92 56.46 42859.71 47813.29 2014-12-16 05:25:37.000 350 21192.92 56.47 42859.68 47813.28 2014-12-16 05:25:38.000 350 21192.86 56.44 42859.69 47813.24 2014-12-16 05:25:39.000 350 21192.84 56.47 42859.64 47813.21 2014-12-16 05:25:40.000 350 21192.81 56.48 42859.64 47813.18 2014-12-16 05:25:41.000 350 21192.79 56.49 42859.63 47813.17 2014-12-16 05:25:42.000 350 21192.76 56.51 42859.62 47813.15 2014-12-16 05:25:43.000 350 21192.74 56.49 42859.60 47813.14 2014-12-16 05:25:44.000 350 21192.73 56.49 42859.60 47813.08 2014-12-16 05:25:45.000 350 21192.73 56.50 42859.56 47813.07 2014-12-16 05:25:46.000 350 21192.69 56.51 42859.56 47813.05 2014-12-16 05:25:47.000 350 21192.67 56.54 42859.53 47813.02 2014-12-16 05:25:48.000 350 21192.62 56.57 42859.51 47813.01 2014-12-16 05:25:49.000 350 21192.57 56.57 42859.48 47812.96 2014-12-16 05:25:50.000 350 21192.53 56.58 42859.49 47812.93 2014-12-16 05:25:51.000 350 21192.52 56.61 42859.49 47812.88 2014-12-16 05:25:52.000 350 21192.50 56.59 42859.45 47812.86 2014-12-16 05:25:53.000 350 21192.50 56.55 42859.42 47812.83 2014-12-16 05:25:54.000 350 21192.53 56.54 42859.42 47812.83 2014-12-16 05:25:55.000 350 21192.56 56.52 42859.42 47812.82 2014-12-16 05:25:56.000 350 21192.59 56.53 42859.43 47812.84 2014-12-16 05:25:57.000 350 21192.59 56.56 42859.41 47812.86 2014-12-16 05:25:58.000 350 21192.58 56.56 42859.39 47812.84 2014-12-16 05:25:59.000 350 21192.60 56.60 42859.38 47812.86 2014-12-16 05:26:00.000 350 21192.61 56.61 42859.40 47812.85 2014-12-16 05:26:01.000 350 21192.62 56.60 42859.42 47812.86 2014-12-16 05:26:02.000 350 21192.67 56.60 42859.43 47812.89 2014-12-16 05:26:03.000 350 21192.72 56.59 42859.43 47812.92 2014-12-16 05:26:04.000 350 21192.76 56.59 42859.47 47812.92 2014-12-16 05:26:05.000 350 21192.76 56.63 42859.48 47812.94 2014-12-16 05:26:06.000 350 21192.84 56.69 42859.47 47812.97 2014-12-16 05:26:07.000 350 21192.87 56.71 42859.46 47812.98 2014-12-16 05:26:08.000 350 21192.94 56.69 42859.43 47813.00 2014-12-16 05:26:09.000 350 21193.03 56.67 42859.44 47813.06 2014-12-16 05:26:10.000 350 21193.10 56.66 42859.46 47813.09 2014-12-16 05:26:11.000 350 21193.16 56.66 42859.46 47813.15 2014-12-16 05:26:12.000 350 21193.19 56.65 42859.49 47813.17 2014-12-16 05:26:13.000 350 21193.21 56.61 42859.48 47813.23 2014-12-16 05:26:14.000 350 21193.26 56.59 42859.49 47813.23 2014-12-16 05:26:15.000 350 21193.35 56.58 42859.49 47813.22 2014-12-16 05:26:16.000 350 21193.36 56.58 42859.49 47813.28 2014-12-16 05:26:17.000 350 21193.34 56.58 42859.49 47813.28 2014-12-16 05:26:18.000 350 21193.33 56.57 42859.50 47813.30 2014-12-16 05:26:19.000 350 21193.30 56.60 42859.53 47813.28 2014-12-16 05:26:20.000 350 21193.24 56.64 42859.50 47813.24 2014-12-16 05:26:21.000 350 21193.21 56.67 42859.46 47813.22 2014-12-16 05:26:22.000 350 21193.18 56.66 42859.48 47813.19 2014-12-16 05:26:23.000 350 21193.16 56.61 42859.50 47813.17 2014-12-16 05:26:24.000 350 21193.11 56.58 42859.51 47813.15 2014-12-16 05:26:25.000 350 21193.06 56.56 42859.49 47813.15 2014-12-16 05:26:26.000 350 21193.06 56.53 42859.55 47813.16 2014-12-16 05:26:27.000 350 21193.03 56.50 42859.58 47813.14 2014-12-16 05:26:28.000 350 21192.99 56.50 42859.58 47813.16 2014-12-16 05:26:29.000 350 21192.94 56.50 42859.64 47813.17 2014-12-16 05:26:30.000 350 21192.87 56.56 42859.61 47813.17 2014-12-16 05:26:31.000 350 21192.84 56.57 42859.59 47813.13 2014-12-16 05:26:32.000 350 21192.80 56.55 42859.60 47813.10 2014-12-16 05:26:33.000 350 21192.78 56.56 42859.57 47813.08 2014-12-16 05:26:34.000 350 21192.76 56.54 42859.54 47813.09 2014-12-16 05:26:35.000 350 21192.78 56.52 42859.56 47813.07 2014-12-16 05:26:36.000 350 21192.77 56.46 42859.59 47813.07 2014-12-16 05:26:37.000 350 21192.76 56.42 42859.62 47813.09 2014-12-16 05:26:38.000 350 21192.81 56.35 42859.61 47813.12 2014-12-16 05:26:39.000 350 21192.74 56.31 42859.64 47813.10 2014-12-16 05:26:40.000 350 21192.71 56.27 42859.64 47813.11 2014-12-16 05:26:41.000 350 21192.67 56.22 42859.65 47813.10 2014-12-16 05:26:42.000 350 21192.65 56.16 42859.67 47813.09 2014-12-16 05:26:43.000 350 21192.59 56.17 42859.67 47813.10 2014-12-16 05:26:44.000 350 21192.56 56.16 42859.66 47813.10 2014-12-16 05:26:45.000 350 21192.51 56.16 42859.66 47813.08 2014-12-16 05:26:46.000 350 21192.50 56.15 42859.68 47813.06 2014-12-16 05:26:47.000 350 21192.49 56.14 42859.69 47813.05 2014-12-16 05:26:48.000 350 21192.45 56.13 42859.65 47813.02 2014-12-16 05:26:49.000 350 21192.41 56.15 42859.67 47813.04 2014-12-16 05:26:50.000 350 21192.39 56.14 42859.68 47813.01 2014-12-16 05:26:51.000 350 21192.41 56.15 42859.67 47813.01 2014-12-16 05:26:52.000 350 21192.44 56.15 42859.66 47813.00 2014-12-16 05:26:53.000 350 21192.48 56.12 42859.66 47812.99 2014-12-16 05:26:54.000 350 21192.54 56.11 42859.62 47812.99 2014-12-16 05:26:55.000 350 21192.59 56.10 42859.63 47813.03 2014-12-16 05:26:56.000 350 21192.64 56.08 42859.66 47813.04 2014-12-16 05:26:57.000 350 21192.69 56.05 42859.66 47813.09 2014-12-16 05:26:58.000 350 21192.72 56.07 42859.65 47813.11 2014-12-16 05:26:59.000 350 21192.71 56.08 42859.63 47813.11 2014-12-16 05:27:00.000 350 21192.76 56.07 42859.64 47813.14 2014-12-16 05:27:01.000 350 21192.78 56.10 42859.64 47813.11 2014-12-16 05:27:02.000 350 21192.81 56.13 42859.63 47813.13 2014-12-16 05:27:03.000 350 21192.85 56.13 42859.60 47813.15 2014-12-16 05:27:04.000 350 21192.89 56.12 42859.59 47813.12 2014-12-16 05:27:05.000 350 21192.92 56.10 42859.61 47813.15 2014-12-16 05:27:06.000 350 21192.93 56.09 42859.58 47813.16 2014-12-16 05:27:07.000 350 21192.94 56.09 42859.57 47813.19 2014-12-16 05:27:08.000 350 21192.98 56.08 42859.58 47813.19 2014-12-16 05:27:09.000 350 21193.00 56.07 42859.62 47813.21 2014-12-16 05:27:10.000 350 21193.04 56.08 42859.64 47813.22 2014-12-16 05:27:11.000 350 21193.08 56.08 42859.61 47813.25 2014-12-16 05:27:12.000 350 21193.07 56.09 42859.65 47813.29 2014-12-16 05:27:13.000 350 21193.05 56.09 42859.70 47813.30 2014-12-16 05:27:14.000 350 21193.04 56.14 42859.68 47813.33 2014-12-16 05:27:15.000 350 21193.03 56.17 42859.71 47813.34 2014-12-16 05:27:16.000 350 21193.01 56.17 42859.74 47813.34 2014-12-16 05:27:17.000 350 21192.98 56.16 42859.77 47813.35 2014-12-16 05:27:18.000 350 21192.98 56.14 42859.82 47813.38 2014-12-16 05:27:19.000 350 21192.97 56.17 42859.80 47813.39 2014-12-16 05:27:20.000 350 21193.01 56.16 42859.83 47813.41 2014-12-16 05:27:21.000 350 21193.01 56.19 42859.89 47813.45 2014-12-16 05:27:22.000 350 21192.99 56.22 42859.89 47813.47 2014-12-16 05:27:23.000 350 21193.02 56.23 42859.90 47813.49 2014-12-16 05:27:24.000 350 21193.00 56.27 42859.95 47813.51 2014-12-16 05:27:25.000 350 21192.99 56.30 42859.96 47813.54 2014-12-16 05:27:26.000 350 21193.02 56.31 42859.95 47813.54 2014-12-16 05:27:27.000 350 21193.06 56.31 42859.96 47813.56 2014-12-16 05:27:28.000 350 21193.13 56.32 42859.96 47813.59 2014-12-16 05:27:29.000 350 21193.17 56.33 42859.99 47813.62 2014-12-16 05:27:30.000 350 21193.18 56.36 42860.02 47813.64 2014-12-16 05:27:31.000 350 21193.22 56.37 42860.01 47813.66 2014-12-16 05:27:32.000 350 21193.21 56.36 42860.03 47813.66 2014-12-16 05:27:33.000 350 21193.19 56.40 42860.01 47813.70 2014-12-16 05:27:34.000 350 21193.18 56.44 42860.00 47813.67 2014-12-16 05:27:35.000 350 21193.19 56.46 42859.98 47813.66 2014-12-16 05:27:36.000 350 21193.19 56.47 42860.03 47813.67 2014-12-16 05:27:37.000 350 21193.17 56.46 42860.01 47813.67 2014-12-16 05:27:38.000 350 21193.19 56.47 42860.05 47813.68 2014-12-16 05:27:39.000 350 21193.16 56.47 42860.04 47813.69 2014-12-16 05:27:40.000 350 21193.18 56.47 42860.03 47813.69 2014-12-16 05:27:41.000 350 21193.20 56.44 42860.07 47813.72 2014-12-16 05:27:42.000 350 21193.21 56.42 42860.09 47813.72 2014-12-16 05:27:43.000 350 21193.25 56.42 42860.11 47813.73 2014-12-16 05:27:44.000 350 21193.25 56.41 42860.13 47813.80 2014-12-16 05:27:45.000 350 21193.26 56.41 42860.13 47813.80 2014-12-16 05:27:46.000 350 21193.27 56.38 42860.11 47813.82 2014-12-16 05:27:47.000 350 21193.30 56.36 42860.11 47813.81 2014-12-16 05:27:48.000 350 21193.32 56.37 42860.11 47813.85 2014-12-16 05:27:49.000 350 21193.39 56.33 42860.14 47813.83 2014-12-16 05:27:50.000 350 21193.41 56.26 42860.16 47813.86 2014-12-16 05:27:51.000 350 21193.39 56.21 42860.16 47813.89 2014-12-16 05:27:52.000 350 21193.38 56.18 42860.19 47813.92 2014-12-16 05:27:53.000 350 21193.34 56.18 42860.25 47813.95 2014-12-16 05:27:54.000 350 21193.31 56.18 42860.26 47813.95 2014-12-16 05:27:55.000 350 21193.26 56.17 42860.25 47813.95 2014-12-16 05:27:56.000 350 21193.21 56.20 42860.26 47813.93 2014-12-16 05:27:57.000 350 21193.18 56.24 42860.22 47813.90 2014-12-16 05:27:58.000 350 21193.11 56.27 42860.21 47813.84 2014-12-16 05:27:59.000 350 21193.07 56.29 42860.17 47813.82 2014-12-16 05:28:00.000 350 21193.05 56.29 42860.13 47813.78 2014-12-16 05:28:01.000 350 21193.01 56.29 42860.13 47813.74 2014-12-16 05:28:02.000 350 21192.98 56.27 42860.14 47813.72 2014-12-16 05:28:03.000 350 21192.94 56.26 42860.13 47813.69 2014-12-16 05:28:04.000 350 21192.96 56.25 42860.10 47813.68 2014-12-16 05:28:05.000 350 21192.91 56.19 42860.07 47813.64 2014-12-16 05:28:06.000 350 21192.87 56.17 42860.09 47813.62 2014-12-16 05:28:07.000 350 21192.85 56.12 42860.08 47813.61 2014-12-16 05:28:08.000 350 21192.84 56.10 42860.06 47813.59 2014-12-16 05:28:09.000 350 21192.84 56.07 42860.05 47813.59 2014-12-16 05:28:10.000 350 21192.81 56.05 42860.06 47813.56 2014-12-16 05:28:11.000 350 21192.80 56.07 42860.03 47813.57 2014-12-16 05:28:12.000 350 21192.83 56.08 42859.99 47813.54 2014-12-16 05:28:13.000 350 21192.76 56.16 42859.96 47813.51 2014-12-16 05:28:14.000 350 21192.68 56.24 42859.96 47813.46 2014-12-16 05:28:15.000 350 21192.69 56.28 42859.91 47813.40 2014-12-16 05:28:16.000 350 21192.71 56.31 42859.83 47813.35 2014-12-16 05:28:17.000 350 21192.72 56.30 42859.81 47813.30 2014-12-16 05:28:18.000 350 21192.72 56.31 42859.79 47813.25 2014-12-16 05:28:19.000 350 21192.74 56.27 42859.73 47813.23 2014-12-16 05:28:20.000 350 21192.77 56.24 42859.71 47813.23 2014-12-16 05:28:21.000 350 21192.80 56.20 42859.67 47813.22 2014-12-16 05:28:22.000 350 21192.79 56.17 42859.67 47813.21 2014-12-16 05:28:23.000 350 21192.79 56.15 42859.66 47813.20 2014-12-16 05:28:24.000 350 21192.80 56.13 42859.64 47813.18 2014-12-16 05:28:25.000 350 21192.83 56.10 42859.62 47813.18 2014-12-16 05:28:26.000 350 21192.84 56.10 42859.63 47813.19 2014-12-16 05:28:27.000 350 21192.80 56.10 42859.64 47813.16 2014-12-16 05:28:28.000 350 21192.79 56.09 42859.62 47813.14 2014-12-16 05:28:29.000 350 21192.74 56.09 42859.60 47813.11 2014-12-16 05:28:30.000 350 21192.73 56.08 42859.57 47813.07 2014-12-16 05:28:31.000 350 21192.70 56.07 42859.54 47813.06 2014-12-16 05:28:32.000 350 21192.63 56.06 42859.53 47813.02 2014-12-16 05:28:33.000 350 21192.58 56.06 42859.56 47813.02 2014-12-16 05:28:34.000 350 21192.56 56.03 42859.54 47812.99 2014-12-16 05:28:35.000 350 21192.54 56.00 42859.56 47812.96 2014-12-16 05:28:36.000 350 21192.49 56.00 42859.54 47812.96 2014-12-16 05:28:37.000 350 21192.47 55.99 42859.55 47812.94 2014-12-16 05:28:38.000 350 21192.45 56.01 42859.53 47812.93 2014-12-16 05:28:39.000 350 21192.44 56.01 42859.52 47812.90 2014-12-16 05:28:40.000 350 21192.40 56.05 42859.51 47812.90 2014-12-16 05:28:41.000 350 21192.42 56.07 42859.51 47812.90 2014-12-16 05:28:42.000 350 21192.40 56.09 42859.49 47812.86 2014-12-16 05:28:43.000 350 21192.38 56.07 42859.50 47812.84 2014-12-16 05:28:44.000 350 21192.42 56.06 42859.53 47812.86 2014-12-16 05:28:45.000 350 21192.45 56.08 42859.53 47812.87 2014-12-16 05:28:46.000 350 21192.48 56.09 42859.53 47812.88 2014-12-16 05:28:47.000 350 21192.51 56.10 42859.56 47812.92 2014-12-16 05:28:48.000 350 21192.57 56.13 42859.53 47812.90 2014-12-16 05:28:49.000 350 21192.62 56.15 42859.49 47812.92 2014-12-16 05:28:50.000 350 21192.66 56.18 42859.47 47812.92 2014-12-16 05:28:51.000 350 21192.70 56.18 42859.44 47812.92 2014-12-16 05:28:52.000 350 21192.81 56.16 42859.41 47812.95 2014-12-16 05:28:53.000 350 21192.85 56.13 42859.40 47812.94 2014-12-16 05:28:54.000 350 21192.91 56.12 42859.42 47812.99 2014-12-16 05:28:55.000 350 21192.96 56.08 42859.46 47812.99 2014-12-16 05:28:56.000 350 21192.96 56.07 42859.45 47813.05 2014-12-16 05:28:57.000 350 21193.01 56.03 42859.43 47813.05 2014-12-16 05:28:58.000 350 21193.02 55.99 42859.49 47813.10 2014-12-16 05:28:59.000 350 21193.00 55.95 42859.53 47813.12 2014-12-16 05:29:00.000 350 21193.01 55.87 42859.57 47813.15 2014-12-16 05:29:01.000 350 21193.01 55.85 42859.58 47813.20 2014-12-16 05:29:02.000 350 21192.98 55.83 42859.59 47813.19 2014-12-16 05:29:03.000 350 21192.95 55.82 42859.62 47813.20 2014-12-16 05:29:04.000 350 21192.95 55.79 42859.61 47813.22 2014-12-16 05:29:05.000 350 21192.94 55.81 42859.64 47813.21 2014-12-16 05:29:06.000 350 21192.97 55.83 42859.60 47813.21 2014-12-16 05:29:07.000 350 21192.96 55.84 42859.60 47813.18 2014-12-16 05:29:08.000 350 21192.97 55.85 42859.58 47813.19 2014-12-16 05:29:09.000 350 21193.01 55.86 42859.57 47813.18 2014-12-16 05:29:10.000 350 21193.04 55.87 42859.54 47813.18 2014-12-16 05:29:11.000 350 21193.03 55.86 42859.55 47813.19 2014-12-16 05:29:12.000 350 21193.05 55.85 42859.55 47813.20 2014-12-16 05:29:13.000 350 21193.09 55.83 42859.58 47813.19 2014-12-16 05:29:14.000 350 21193.08 55.83 42859.53 47813.22 2014-12-16 05:29:15.000 350 21193.09 55.82 42859.55 47813.23 2014-12-16 05:29:16.000 350 21193.04 55.78 42859.55 47813.25 2014-12-16 05:29:17.000 350 21193.02 55.77 42859.59 47813.24 2014-12-16 05:29:18.000 350 21193.03 55.75 42859.62 47813.27 2014-12-16 05:29:19.000 350 21192.99 55.73 42859.63 47813.25 2014-12-16 05:29:20.000 350 21192.97 55.70 42859.65 47813.24 2014-12-16 05:29:21.000 350 21192.92 55.72 42859.65 47813.24 2014-12-16 05:29:22.000 350 21192.88 55.71 42859.66 47813.22 2014-12-16 05:29:23.000 350 21192.79 55.72 42859.66 47813.21 2014-12-16 05:29:24.000 350 21192.75 55.75 42859.65 47813.17 2014-12-16 05:29:25.000 350 21192.69 55.75 42859.61 47813.15 2014-12-16 05:29:26.000 350 21192.65 55.79 42859.61 47813.10 2014-12-16 05:29:27.000 350 21192.61 55.85 42859.60 47813.08 2014-12-16 05:29:28.000 350 21192.54 55.91 42859.56 47813.04 2014-12-16 05:29:29.000 350 21192.52 55.96 42859.51 47812.99 2014-12-16 05:29:30.000 350 21192.47 55.99 42859.49 47812.94 2014-12-16 05:29:31.000 350 21192.48 56.01 42859.43 47812.88 2014-12-16 05:29:32.000 350 21192.47 56.01 42859.40 47812.84 2014-12-16 05:29:33.000 350 21192.44 56.03 42859.39 47812.82 2014-12-16 05:29:34.000 350 21192.46 56.03 42859.38 47812.78 2014-12-16 05:29:35.000 350 21192.49 56.02 42859.36 47812.77 2014-12-16 05:29:36.000 350 21192.55 56.02 42859.36 47812.77 2014-12-16 05:29:37.000 350 21192.54 56.02 42859.35 47812.77 2014-12-16 05:29:38.000 350 21192.60 56.02 42859.35 47812.76 2014-12-16 05:29:39.000 350 21192.64 55.99 42859.33 47812.79 2014-12-16 05:29:40.000 350 21192.68 55.97 42859.35 47812.81 2014-12-16 05:29:41.000 350 21192.71 55.99 42859.34 47812.80 2014-12-16 05:29:42.000 350 21192.75 55.97 42859.34 47812.85 2014-12-16 05:29:43.000 350 21192.78 55.97 42859.33 47812.84 2014-12-16 05:29:44.000 350 21192.78 55.95 42859.32 47812.84 2014-12-16 05:29:45.000 350 21192.79 55.89 42859.33 47812.85 2014-12-16 05:29:46.000 350 21192.78 55.86 42859.36 47812.89 2014-12-16 05:29:47.000 350 21192.78 55.84 42859.40 47812.91 2014-12-16 05:29:48.000 350 21192.82 55.82 42859.38 47812.90 2014-12-16 05:29:49.000 350 21192.83 55.75 42859.38 47812.95 2014-12-16 05:29:50.000 350 21192.81 55.77 42859.39 47812.94 2014-12-16 05:29:51.000 350 21192.80 55.77 42859.40 47812.93 2014-12-16 05:29:52.000 350 21192.78 55.77 42859.40 47812.94 2014-12-16 05:29:53.000 350 21192.79 55.74 42859.41 47812.92 2014-12-16 05:29:54.000 350 21192.81 55.69 42859.43 47812.95 2014-12-16 05:29:55.000 350 21192.83 55.67 42859.43 47812.93 2014-12-16 05:29:56.000 350 21192.83 55.66 42859.42 47812.96 2014-12-16 05:29:57.000 350 21192.84 55.66 42859.44 47812.97 2014-12-16 05:29:58.000 350 21192.85 55.65 42859.43 47812.99 2014-12-16 05:29:59.000 350 21192.91 55.62 42859.42 47813.00 2014-12-16 05:30:00.000 350 21192.93 55.61 42859.48 47813.02 2014-12-16 05:30:01.000 350 21192.92 55.60 42859.50 47813.06 2014-12-16 05:30:02.000 350 21192.95 55.64 42859.49 47813.06 2014-12-16 05:30:03.000 350 21192.96 55.66 42859.46 47813.10 2014-12-16 05:30:04.000 350 21192.98 55.65 42859.45 47813.10 2014-12-16 05:30:05.000 350 21192.99 55.65 42859.47 47813.13 2014-12-16 05:30:06.000 350 21193.00 55.65 42859.49 47813.12 2014-12-16 05:30:07.000 350 21193.01 55.65 42859.49 47813.12 2014-12-16 05:30:08.000 350 21193.02 55.63 42859.48 47813.16 2014-12-16 05:30:09.000 350 21193.05 55.61 42859.51 47813.16 2014-12-16 05:30:10.000 350 21193.06 55.60 42859.49 47813.14 2014-12-16 05:30:11.000 350 21193.05 55.61 42859.50 47813.17 2014-12-16 05:30:12.000 350 21193.03 55.61 42859.53 47813.16 2014-12-16 05:30:13.000 350 21193.00 55.59 42859.52 47813.17 2014-12-16 05:30:14.000 350 21192.96 55.58 42859.51 47813.17 2014-12-16 05:30:15.000 350 21192.96 55.57 42859.50 47813.16 2014-12-16 05:30:16.000 350 21192.95 55.56 42859.50 47813.13 2014-12-16 05:30:17.000 350 21192.93 55.55 42859.53 47813.13 2014-12-16 05:30:18.000 350 21192.90 55.53 42859.56 47813.14 2014-12-16 05:30:19.000 350 21192.85 55.51 42859.55 47813.09 2014-12-16 05:30:20.000 350 21192.86 55.48 42859.52 47813.12 2014-12-16 05:30:21.000 350 21192.79 55.45 42859.54 47813.10 2014-12-16 05:30:22.000 350 21192.79 55.40 42859.61 47813.11 2014-12-16 05:30:23.000 350 21192.79 55.39 42859.66 47813.11 2014-12-16 05:30:24.000 350 21192.77 55.36 42859.63 47813.11 2014-12-16 05:30:25.000 350 21192.72 55.35 42859.64 47813.14 2014-12-16 05:30:26.000 350 21192.67 55.40 42859.65 47813.12 2014-12-16 05:30:27.000 350 21192.62 55.40 42859.64 47813.09 2014-12-16 05:30:28.000 350 21192.62 55.40 42859.61 47813.06 2014-12-16 05:30:29.000 350 21192.61 55.40 42859.57 47813.04 2014-12-16 05:30:30.000 350 21192.62 55.38 42859.56 47813.04 2014-12-16 05:30:31.000 350 21192.66 55.35 42859.60 47813.04 2014-12-16 05:30:32.000 350 21192.73 55.30 42859.59 47813.08 2014-12-16 05:30:33.000 350 21192.76 55.26 42859.63 47813.10 2014-12-16 05:30:34.000 350 21192.78 55.26 42859.62 47813.14 2014-12-16 05:30:35.000 350 21192.83 55.23 42859.64 47813.18 2014-12-16 05:30:36.000 350 21192.87 55.19 42859.64 47813.21 2014-12-16 05:30:37.000 350 21192.87 55.16 42859.67 47813.21 2014-12-16 05:30:38.000 350 21192.87 55.13 42859.71 47813.26 2014-12-16 05:30:39.000 350 21192.90 55.09 42859.75 47813.27 2014-12-16 05:30:40.000 350 21192.89 55.06 42859.71 47813.28 2014-12-16 05:30:41.000 350 21192.86 55.03 42859.73 47813.27 2014-12-16 05:30:42.000 350 21192.81 55.04 42859.75 47813.30 2014-12-16 05:30:43.000 350 21192.78 55.09 42859.73 47813.24 2014-12-16 05:30:44.000 350 21192.75 55.12 42859.74 47813.22 2014-12-16 05:30:45.000 350 21192.73 55.13 42859.72 47813.20 2014-12-16 05:30:46.000 350 21192.69 55.15 42859.69 47813.16 2014-12-16 05:30:47.000 350 21192.66 55.17 42859.68 47813.13 2014-12-16 05:30:48.000 350 21192.63 55.19 42859.68 47813.12 2014-12-16 05:30:49.000 350 21192.60 55.21 42859.66 47813.13 2014-12-16 05:30:50.000 350 21192.63 55.22 42859.64 47813.09 2014-12-16 05:30:51.000 350 21192.68 55.23 42859.62 47813.10 2014-12-16 05:30:52.000 350 21192.71 55.24 42859.62 47813.10 2014-12-16 05:30:53.000 350 21192.74 55.23 42859.63 47813.13 2014-12-16 05:30:54.000 350 21192.74 55.21 42859.63 47813.12 2014-12-16 05:30:55.000 350 21192.78 55.22 42859.64 47813.13 2014-12-16 05:30:56.000 350 21192.81 55.24 42859.66 47813.18 2014-12-16 05:30:57.000 350 21192.86 55.25 42859.65 47813.20 2014-12-16 05:30:58.000 350 21192.89 55.27 42859.66 47813.18 2014-12-16 05:30:59.000 350 21192.91 55.28 42859.64 47813.20 2014-12-16 05:31:00.000 350 21192.91 55.27 42859.63 47813.23 2014-12-16 05:31:01.000 350 21192.91 55.27 42859.61 47813.21 2014-12-16 05:31:02.000 350 21192.91 55.24 42859.63 47813.21 2014-12-16 05:31:03.000 350 21192.93 55.23 42859.63 47813.21 2014-12-16 05:31:04.000 350 21192.90 55.24 42859.59 47813.20 2014-12-16 05:31:05.000 350 21192.88 55.24 42859.59 47813.18 2014-12-16 05:31:06.000 350 21192.83 55.24 42859.60 47813.18 2014-12-16 05:31:07.000 350 21192.79 55.23 42859.58 47813.16 2014-12-16 05:31:08.000 350 21192.76 55.20 42859.61 47813.14 2014-12-16 05:31:09.000 350 21192.71 55.21 42859.63 47813.12 2014-12-16 05:31:10.000 350 21192.67 55.24 42859.63 47813.09 2014-12-16 05:31:11.000 350 21192.61 55.27 42859.57 47813.07 2014-12-16 05:31:12.000 350 21192.58 55.28 42859.58 47813.04 2014-12-16 05:31:13.000 350 21192.55 55.28 42859.53 47813.01 2014-12-16 05:31:14.000 350 21192.52 55.32 42859.53 47812.95 2014-12-16 05:31:15.000 350 21192.49 55.33 42859.49 47812.93 2014-12-16 05:31:16.000 350 21192.49 55.36 42859.44 47812.90 2014-12-16 05:31:17.000 350 21192.49 55.35 42859.46 47812.87 2014-12-16 05:31:18.000 350 21192.46 55.35 42859.49 47812.90 2014-12-16 05:31:19.000 350 21192.44 55.37 42859.49 47812.87 2014-12-16 05:31:20.000 350 21192.43 55.41 42859.45 47812.86 2014-12-16 05:31:21.000 350 21192.40 55.47 42859.44 47812.83 2014-12-16 05:31:22.000 350 21192.40 55.51 42859.36 47812.81 2014-12-16 05:31:23.000 350 21192.44 55.55 42859.32 47812.75 2014-12-16 05:31:24.000 350 21192.46 55.57 42859.30 47812.71 2014-12-16 05:31:25.000 350 21192.48 55.53 42859.27 47812.70 2014-12-16 05:31:26.000 350 21192.47 55.51 42859.28 47812.67 2014-12-16 05:31:27.000 350 21192.51 55.48 42859.26 47812.69 2014-12-16 05:31:28.000 350 21192.51 55.46 42859.27 47812.66 2014-12-16 05:31:29.000 350 21192.49 55.46 42859.21 47812.65 2014-12-16 05:31:30.000 350 21192.47 55.43 42859.24 47812.66 2014-12-16 05:31:31.000 350 21192.44 55.41 42859.22 47812.64 2014-12-16 05:31:32.000 350 21192.37 55.38 42859.23 47812.63 2014-12-16 05:31:33.000 350 21192.31 55.39 42859.23 47812.57 2014-12-16 05:31:34.000 350 21192.24 55.38 42859.23 47812.56 2014-12-16 05:31:35.000 350 21192.19 55.35 42859.22 47812.58 2014-12-16 05:31:36.000 350 21192.15 55.31 42859.25 47812.56 2014-12-16 05:31:37.000 350 21192.11 55.30 42859.27 47812.55 2014-12-16 05:31:38.000 350 21192.07 55.33 42859.27 47812.55 2014-12-16 05:31:39.000 350 21192.07 55.35 42859.29 47812.52 2014-12-16 05:31:40.000 350 21192.02 55.35 42859.30 47812.52 2014-12-16 05:31:41.000 350 21192.00 55.36 42859.30 47812.53 2014-12-16 05:31:42.000 350 21192.01 55.34 42859.28 47812.52 2014-12-16 05:31:43.000 350 21192.01 55.33 42859.34 47812.53 2014-12-16 05:31:44.000 350 21192.03 55.32 42859.34 47812.54 2014-12-16 05:31:45.000 350 21192.08 55.31 42859.38 47812.53 2014-12-16 05:31:46.000 350 21192.12 55.31 42859.38 47812.58 2014-12-16 05:31:47.000 350 21192.17 55.31 42859.39 47812.60 2014-12-16 05:31:48.000 350 21192.19 55.31 42859.41 47812.63 2014-12-16 05:31:49.000 350 21192.16 55.33 42859.41 47812.65 2014-12-16 05:31:50.000 350 21192.14 55.37 42859.39 47812.69 2014-12-16 05:31:51.000 350 21192.15 55.41 42859.35 47812.65 2014-12-16 05:31:52.000 350 21192.18 55.42 42859.36 47812.63 2014-12-16 05:31:53.000 350 21192.18 55.43 42859.35 47812.65 2014-12-16 05:31:54.000 350 21192.19 55.43 42859.33 47812.63 2014-12-16 05:31:55.000 350 21192.20 55.44 42859.32 47812.62 2014-12-16 05:31:56.000 350 21192.18 55.45 42859.32 47812.61 2014-12-16 05:31:57.000 350 21192.20 55.46 42859.35 47812.61 2014-12-16 05:31:58.000 350 21192.19 55.46 42859.32 47812.60 2014-12-16 05:31:59.000 350 21192.17 55.49 42859.32 47812.58 2014-12-16 05:32:00.000 350 21192.17 55.52 42859.30 47812.57 2014-12-16 05:32:01.000 350 21192.15 55.52 42859.23 47812.56 2014-12-16 05:32:02.000 350 21192.12 55.54 42859.26 47812.57 2014-12-16 05:32:03.000 350 21192.10 55.53 42859.25 47812.54 2014-12-16 05:32:04.000 350 21192.10 55.49 42859.27 47812.52 2014-12-16 05:32:05.000 350 21192.12 55.47 42859.28 47812.54 2014-12-16 05:32:06.000 350 21192.12 55.47 42859.31 47812.54 2014-12-16 05:32:07.000 350 21192.08 55.49 42859.30 47812.55 2014-12-16 05:32:08.000 350 21192.08 55.51 42859.31 47812.53 2014-12-16 05:32:09.000 350 21192.03 55.53 42859.28 47812.56 2014-12-16 05:32:10.000 350 21192.04 55.57 42859.27 47812.53 2014-12-16 05:32:11.000 350 21192.03 55.62 42859.28 47812.52 2014-12-16 05:32:12.000 350 21192.04 55.63 42859.27 47812.48 2014-12-16 05:32:13.000 350 21192.03 55.61 42859.28 47812.51 2014-12-16 05:32:14.000 350 21192.05 55.57 42859.27 47812.49 2014-12-16 05:32:15.000 350 21192.06 55.58 42859.31 47812.53 2014-12-16 05:32:16.000 350 21192.05 55.58 42859.32 47812.53 2014-12-16 05:32:17.000 350 21192.01 55.58 42859.32 47812.54 2014-12-16 05:32:18.000 350 21192.00 55.58 42859.31 47812.53 2014-12-16 05:32:19.000 350 21192.02 55.59 42859.32 47812.53 2014-12-16 05:32:20.000 350 21191.99 55.57 42859.33 47812.53 2014-12-16 05:32:21.000 350 21191.99 55.58 42859.31 47812.52 2014-12-16 05:32:22.000 350 21192.04 55.59 42859.26 47812.51 2014-12-16 05:32:23.000 350 21192.04 55.60 42859.28 47812.50 2014-12-16 05:32:24.000 350 21192.02 55.60 42859.29 47812.50 2014-12-16 05:32:25.000 350 21192.00 55.61 42859.28 47812.49 2014-12-16 05:32:26.000 350 21192.06 55.62 42859.26 47812.50 2014-12-16 05:32:27.000 350 21192.06 55.64 42859.27 47812.52 2014-12-16 05:32:28.000 350 21192.07 55.64 42859.27 47812.51 2014-12-16 05:32:29.000 350 21192.05 55.64 42859.28 47812.51 2014-12-16 05:32:30.000 350 21192.05 55.68 42859.23 47812.49 2014-12-16 05:32:31.000 350 21192.07 55.73 42859.20 47812.50 2014-12-16 05:32:32.000 350 21192.08 55.71 42859.20 47812.46 2014-12-16 05:32:33.000 350 21192.08 55.69 42859.21 47812.44 2014-12-16 05:32:34.000 350 21192.10 55.69 42859.18 47812.47 2014-12-16 05:32:35.000 350 21192.12 55.68 42859.19 47812.46 2014-12-16 05:32:36.000 350 21192.16 55.66 42859.20 47812.48 2014-12-16 05:32:37.000 350 21192.19 55.59 42859.21 47812.49 2014-12-16 05:32:38.000 350 21192.19 55.51 42859.27 47812.58 2014-12-16 05:32:39.000 350 21192.19 55.48 42859.28 47812.58 2014-12-16 05:32:40.000 350 21192.21 55.45 42859.33 47812.63 2014-12-16 05:32:41.000 350 21192.19 55.46 42859.35 47812.68 2014-12-16 05:32:42.000 350 21192.18 55.48 42859.40 47812.71 2014-12-16 05:32:43.000 350 21192.16 55.52 42859.41 47812.70 2014-12-16 05:32:44.000 350 21192.14 55.53 42859.41 47812.72 2014-12-16 05:32:45.000 350 21192.12 55.58 42859.45 47812.73 2014-12-16 05:32:46.000 350 21192.13 55.58 42859.47 47812.72 2014-12-16 05:32:47.000 350 21192.14 55.61 42859.48 47812.75 2014-12-16 05:32:48.000 350 21192.15 55.66 42859.47 47812.74 2014-12-16 05:32:49.000 350 21192.18 55.68 42859.50 47812.76 2014-12-16 05:32:50.000 350 21192.20 55.70 42859.49 47812.76 2014-12-16 05:32:51.000 350 21192.20 55.70 42859.50 47812.81 2014-12-16 05:32:52.000 350 21192.23 55.69 42859.50 47812.80 2014-12-16 05:32:53.000 350 21192.28 55.70 42859.50 47812.81 2014-12-16 05:32:54.000 350 21192.32 55.69 42859.48 47812.83 2014-12-16 05:32:55.000 350 21192.32 55.66 42859.51 47812.83 2014-12-16 05:32:56.000 350 21192.38 55.63 42859.49 47812.82 2014-12-16 05:32:57.000 350 21192.40 55.64 42859.50 47812.84 2014-12-16 05:32:58.000 350 21192.39 55.63 42859.51 47812.87 2014-12-16 05:32:59.000 350 21192.42 55.62 42859.51 47812.85 2014-12-16 05:33:00.000 350 21192.40 55.63 42859.49 47812.85 2014-12-16 05:33:01.000 350 21192.41 55.63 42859.48 47812.88 2014-12-16 05:33:02.000 350 21192.41 55.63 42859.49 47812.87 2014-12-16 05:33:03.000 350 21192.40 55.66 42859.49 47812.85 2014-12-16 05:33:04.000 350 21192.37 55.70 42859.47 47812.86 2014-12-16 05:33:05.000 350 21192.32 55.70 42859.47 47812.84 2014-12-16 05:33:06.000 350 21192.32 55.74 42859.46 47812.82 2014-12-16 05:33:07.000 350 21192.30 55.75 42859.47 47812.80 2014-12-16 05:33:08.000 350 21192.32 55.77 42859.48 47812.81 2014-12-16 05:33:09.000 350 21192.31 55.78 42859.49 47812.79 2014-12-16 05:33:10.000 350 21192.31 55.79 42859.52 47812.82 2014-12-16 05:33:11.000 350 21192.27 55.81 42859.55 47812.82 2014-12-16 05:33:12.000 350 21192.29 55.83 42859.53 47812.82 2014-12-16 05:33:13.000 350 21192.29 55.84 42859.56 47812.88 2014-12-16 05:33:14.000 350 21192.31 55.85 42859.59 47812.86 2014-12-16 05:33:15.000 350 21192.32 55.87 42859.58 47812.89 2014-12-16 05:33:16.000 350 21192.33 55.84 42859.60 47812.90 2014-12-16 05:33:17.000 350 21192.33 55.86 42859.60 47812.93 2014-12-16 05:33:18.000 350 21192.32 55.87 42859.62 47812.93 2014-12-16 05:33:19.000 350 21192.35 55.86 42859.58 47812.94 2014-12-16 05:33:20.000 350 21192.34 55.88 42859.59 47812.94 2014-12-16 05:33:21.000 350 21192.29 55.96 42859.57 47812.94 2014-12-16 05:33:22.000 350 21192.21 56.07 42859.53 47812.88 2014-12-16 05:33:23.000 350 21192.14 56.14 42859.51 47812.82 2014-12-16 05:33:24.000 350 21192.12 56.16 42859.50 47812.76 2014-12-16 05:33:25.000 350 21192.08 56.18 42859.42 47812.67 2014-12-16 05:33:26.000 350 21192.06 56.19 42859.38 47812.63 2014-12-16 05:33:27.000 350 21192.02 56.17 42859.38 47812.58 2014-12-16 05:33:28.000 350 21192.05 56.15 42859.35 47812.59 2014-12-16 05:33:29.000 350 21192.02 56.13 42859.38 47812.56 2014-12-16 05:33:30.000 350 21191.99 56.08 42859.38 47812.54 2014-12-16 05:33:31.000 350 21191.98 56.06 42859.36 47812.56 2014-12-16 05:33:32.000 350 21191.97 56.07 42859.35 47812.53 2014-12-16 05:33:33.000 350 21191.97 56.06 42859.35 47812.51 2014-12-16 05:33:34.000 350 21191.94 56.07 42859.35 47812.51 2014-12-16 05:33:35.000 350 21191.93 56.09 42859.34 47812.51 2014-12-16 05:33:36.000 350 21191.94 56.12 42859.35 47812.51 2014-12-16 05:33:37.000 350 21191.90 56.19 42859.31 47812.50 2014-12-16 05:33:38.000 350 21191.89 56.25 42859.28 47812.49 2014-12-16 05:33:39.000 350 21191.94 56.28 42859.26 47812.45 2014-12-16 05:33:40.000 350 21192.00 56.28 42859.28 47812.47 2014-12-16 05:33:41.000 350 21192.01 56.30 42859.23 47812.45 2014-12-16 05:33:42.000 350 21192.04 56.36 42859.21 47812.47 2014-12-16 05:33:43.000 350 21192.07 56.42 42859.20 47812.47 2014-12-16 05:33:44.000 350 21192.15 56.40 42859.17 47812.43 2014-12-16 05:33:45.000 350 21192.24 56.37 42859.17 47812.50 2014-12-16 05:33:46.000 350 21192.33 56.31 42859.23 47812.53 2014-12-16 05:33:47.000 350 21192.37 56.28 42859.25 47812.58 2014-12-16 05:33:48.000 350 21192.40 56.25 42859.27 47812.65 2014-12-16 05:33:49.000 350 21192.43 56.25 42859.29 47812.67 2014-12-16 05:33:50.000 350 21192.46 56.21 42859.33 47812.69 2014-12-16 05:33:51.000 350 21192.49 56.21 42859.34 47812.72 2014-12-16 05:33:52.000 350 21192.50 56.19 42859.33 47812.74 2014-12-16 05:33:53.000 350 21192.49 56.15 42859.41 47812.76 2014-12-16 05:33:54.000 350 21192.51 56.15 42859.42 47812.78 2014-12-16 05:33:55.000 350 21192.49 56.13 42859.45 47812.80 2014-12-16 05:33:56.000 350 21192.44 56.15 42859.44 47812.81 2014-12-16 05:33:57.000 350 21192.39 56.13 42859.48 47812.83 2014-12-16 05:33:58.000 350 21192.34 56.13 42859.46 47812.81 2014-12-16 05:33:59.000 350 21192.27 56.12 42859.45 47812.78 2014-12-16 05:34:00.000 350 21192.25 56.11 42859.46 47812.79 2014-12-16 05:34:01.000 350 21192.19 56.10 42859.43 47812.76 2014-12-16 05:34:02.000 350 21192.14 56.09 42859.48 47812.74 2014-12-16 05:34:03.000 350 21192.08 56.08 42859.53 47812.72 2014-12-16 05:34:04.000 350 21192.05 56.11 42859.47 47812.69 2014-12-16 05:34:05.000 350 21192.00 56.13 42859.42 47812.68 2014-12-16 05:34:06.000 350 21191.95 56.16 42859.43 47812.66 2014-12-16 05:34:07.000 350 21191.86 56.26 42859.39 47812.58 2014-12-16 05:34:08.000 350 21191.83 56.32 42859.34 47812.54 2014-12-16 05:34:09.000 350 21191.85 56.33 42859.29 47812.49 2014-12-16 05:34:10.000 350 21191.86 56.27 42859.33 47812.47 2014-12-16 05:34:11.000 350 21191.90 56.24 42859.32 47812.48 2014-12-16 05:34:12.000 350 21191.96 56.19 42859.35 47812.50 2014-12-16 05:34:13.000 350 21191.98 56.19 42859.39 47812.54 2014-12-16 05:34:14.000 350 21192.04 56.18 42859.40 47812.56 2014-12-16 05:34:15.000 350 21192.07 56.18 42859.40 47812.59 2014-12-16 05:34:16.000 350 21192.08 56.22 42859.41 47812.62 2014-12-16 05:34:17.000 350 21192.11 56.24 42859.41 47812.67 2014-12-16 05:34:18.000 350 21192.16 56.24 42859.43 47812.67 2014-12-16 05:34:19.000 350 21192.19 56.29 42859.44 47812.71 2014-12-16 05:34:20.000 350 21192.25 56.32 42859.46 47812.72 2014-12-16 05:34:21.000 350 21192.27 56.35 42859.44 47812.73 2014-12-16 05:34:22.000 350 21192.28 56.33 42859.46 47812.77 2014-12-16 05:34:23.000 350 21192.30 56.33 42859.50 47812.77 2014-12-16 05:34:24.000 350 21192.29 56.35 42859.50 47812.79 2014-12-16 05:34:25.000 350 21192.32 56.35 42859.52 47812.81 2014-12-16 05:34:26.000 350 21192.32 56.37 42859.52 47812.81 2014-12-16 05:34:27.000 350 21192.29 56.38 42859.56 47812.82 2014-12-16 05:34:28.000 350 21192.26 56.37 42859.57 47812.84 2014-12-16 05:34:29.000 350 21192.27 56.39 42859.58 47812.84 2014-12-16 05:34:30.000 350 21192.24 56.44 42859.59 47812.85 2014-12-16 05:34:31.000 350 21192.20 56.49 42859.55 47812.83 2014-12-16 05:34:32.000 350 21192.16 56.56 42859.54 47812.79 2014-12-16 05:34:33.000 350 21192.17 56.60 42859.47 47812.75 2014-12-16 05:34:34.000 350 21192.17 56.63 42859.43 47812.72 2014-12-16 05:34:35.000 350 21192.16 56.63 42859.41 47812.67 2014-12-16 05:34:36.000 350 21192.21 56.62 42859.44 47812.68 2014-12-16 05:34:37.000 350 21192.22 56.59 42859.43 47812.67 2014-12-16 05:34:38.000 350 21192.23 56.58 42859.44 47812.68 2014-12-16 05:34:39.000 350 21192.27 56.55 42859.46 47812.72 2014-12-16 05:34:40.000 350 21192.28 56.50 42859.46 47812.75 2014-12-16 05:34:41.000 350 21192.30 56.50 42859.50 47812.77 2014-12-16 05:34:42.000 350 21192.30 56.49 42859.52 47812.80 2014-12-16 05:34:43.000 350 21192.32 56.47 42859.56 47812.83 2014-12-16 05:34:44.000 350 21192.30 56.49 42859.58 47812.85 2014-12-16 05:34:45.000 350 21192.31 56.53 42859.58 47812.87 2014-12-16 05:34:46.000 350 21192.30 56.56 42859.56 47812.85 2014-12-16 05:34:47.000 350 21192.28 56.59 42859.61 47812.89 2014-12-16 05:34:48.000 350 21192.26 56.64 42859.63 47812.87 2014-12-16 05:34:49.000 350 21192.25 56.68 42859.61 47812.91 2014-12-16 05:34:50.000 350 21192.28 56.70 42859.59 47812.91 2014-12-16 05:34:51.000 350 21192.32 56.72 42859.60 47812.95 2014-12-16 05:34:52.000 350 21192.35 56.72 42859.64 47812.97 2014-12-16 05:34:53.000 350 21192.35 56.72 42859.65 47812.97 2014-12-16 05:34:54.000 350 21192.41 56.73 42859.66 47813.00 2014-12-16 05:34:55.000 350 21192.42 56.73 42859.67 47813.04 2014-12-16 05:34:56.000 350 21192.44 56.76 42859.68 47813.05 2014-12-16 05:34:57.000 350 21192.51 56.78 42859.69 47813.05 2014-12-16 05:34:58.000 350 21192.53 56.80 42859.67 47813.06 2014-12-16 05:34:59.000 350 21192.53 56.80 42859.65 47813.10 2014-12-16 05:35:00.000 350 21192.51 56.83 42859.65 47813.07 2014-12-16 05:35:01.000 350 21192.54 56.83 42859.65 47813.08 2014-12-16 05:35:02.000 350 21192.55 56.81 42859.64 47813.07 2014-12-16 05:35:03.000 350 21192.54 56.82 42859.62 47813.08 2014-12-16 05:35:04.000 350 21192.51 56.80 42859.59 47813.05 2014-12-16 05:35:05.000 350 21192.46 56.79 42859.58 47813.04 2014-12-16 05:35:06.000 350 21192.41 56.81 42859.58 47813.01 2014-12-16 05:35:07.000 350 21192.37 56.80 42859.59 47812.96 2014-12-16 05:35:08.000 350 21192.30 56.80 42859.58 47812.92 2014-12-16 05:35:09.000 350 21192.23 56.79 42859.57 47812.91 2014-12-16 05:35:10.000 350 21192.19 56.74 42859.57 47812.87 2014-12-16 05:35:11.000 350 21192.11 56.73 42859.57 47812.83 2014-12-16 05:35:12.000 350 21192.08 56.74 42859.55 47812.83 2014-12-16 05:35:13.000 350 21192.04 56.72 42859.59 47812.80 2014-12-16 05:35:14.000 350 21192.02 56.72 42859.60 47812.80 2014-12-16 05:35:15.000 350 21192.01 56.73 42859.53 47812.78 2014-12-16 05:35:16.000 350 21192.00 56.74 42859.55 47812.76 2014-12-16 05:35:17.000 350 21191.99 56.75 42859.57 47812.77 2014-12-16 05:35:18.000 350 21192.00 56.78 42859.54 47812.76 2014-12-16 05:35:19.000 350 21191.97 56.79 42859.52 47812.72 2014-12-16 05:35:20.000 350 21191.99 56.78 42859.50 47812.72 2014-12-16 05:35:21.000 350 21192.00 56.75 42859.50 47812.74 2014-12-16 05:35:22.000 350 21191.99 56.74 42859.51 47812.74 2014-12-16 05:35:23.000 350 21192.03 56.74 42859.53 47812.75 2014-12-16 05:35:24.000 350 21192.05 56.73 42859.58 47812.75 2014-12-16 05:35:25.000 350 21192.07 56.72 42859.57 47812.79 2014-12-16 05:35:26.000 350 21192.08 56.72 42859.57 47812.80 2014-12-16 05:35:27.000 350 21192.10 56.72 42859.59 47812.84 2014-12-16 05:35:28.000 350 21192.13 56.73 42859.57 47812.84 2014-12-16 05:35:29.000 350 21192.14 56.73 42859.60 47812.85 2014-12-16 05:35:30.000 350 21192.17 56.74 42859.61 47812.88 2014-12-16 05:35:31.000 350 21192.20 56.73 42859.65 47812.89 2014-12-16 05:35:32.000 350 21192.21 56.73 42859.66 47812.92 2014-12-16 05:35:33.000 350 21192.24 56.72 42859.70 47812.96 2014-12-16 05:35:34.000 350 21192.25 56.74 42859.75 47812.97 2014-12-16 05:35:35.000 350 21192.30 56.73 42859.73 47813.03 2014-12-16 05:35:36.000 350 21192.33 56.74 42859.74 47813.04 2014-12-16 05:35:37.000 350 21192.34 56.71 42859.77 47813.06 2014-12-16 05:35:38.000 350 21192.40 56.70 42859.75 47813.12 2014-12-16 05:35:39.000 350 21192.42 56.66 42859.79 47813.10 2014-12-16 05:35:40.000 350 21192.44 56.68 42859.80 47813.13 2014-12-16 05:35:41.000 350 21192.44 56.68 42859.79 47813.13 2014-12-16 05:35:42.000 350 21192.41 56.66 42859.80 47813.17 2014-12-16 05:35:43.000 350 21192.34 56.68 42859.80 47813.14 2014-12-16 05:35:44.000 350 21192.29 56.74 42859.81 47813.14 2014-12-16 05:35:45.000 350 21192.22 56.82 42859.77 47813.08 2014-12-16 05:35:46.000 350 21192.15 56.89 42859.70 47813.01 2014-12-16 05:35:47.000 350 21192.10 56.92 42859.64 47812.91 2014-12-16 05:35:48.000 350 21192.03 56.92 42859.61 47812.84 2014-12-16 05:35:49.000 350 21192.00 56.93 42859.56 47812.80 2014-12-16 05:35:50.000 350 21191.99 56.94 42859.52 47812.75 2014-12-16 05:35:51.000 350 21191.98 56.94 42859.50 47812.71 2014-12-16 05:35:52.000 350 21191.97 56.91 42859.50 47812.68 2014-12-16 05:35:53.000 350 21191.99 56.89 42859.49 47812.69 2014-12-16 05:35:54.000 350 21192.00 56.87 42859.49 47812.66 2014-12-16 05:35:55.000 350 21192.01 56.85 42859.47 47812.66 2014-12-16 05:35:56.000 350 21191.99 56.83 42859.46 47812.67 2014-12-16 05:35:57.000 350 21192.01 56.82 42859.47 47812.69 2014-12-16 05:35:58.000 350 21192.03 56.82 42859.48 47812.68 2014-12-16 05:35:59.000 350 21192.03 56.79 42859.46 47812.69 2014-12-16 05:36:00.000 350 21192.00 56.80 42859.48 47812.74 2014-12-16 05:36:01.000 350 21192.00 56.79 42859.48 47812.70 2014-12-16 05:36:02.000 350 21192.01 56.77 42859.50 47812.69 2014-12-16 05:36:03.000 350 21192.01 56.76 42859.49 47812.68 2014-12-16 05:36:04.000 350 21192.02 56.79 42859.47 47812.70 2014-12-16 05:36:05.000 350 21192.04 56.76 42859.44 47812.67 2014-12-16 05:36:06.000 350 21192.09 56.74 42859.45 47812.66 2014-12-16 05:36:07.000 350 21192.10 56.70 42859.49 47812.67 2014-12-16 05:36:08.000 350 21192.12 56.72 42859.48 47812.72 2014-12-16 05:36:09.000 350 21192.14 56.73 42859.49 47812.73 2014-12-16 05:36:10.000 350 21192.17 56.72 42859.52 47812.76 2014-12-16 05:36:11.000 350 21192.16 56.74 42859.51 47812.77 2014-12-16 05:36:12.000 350 21192.19 56.76 42859.51 47812.77 2014-12-16 05:36:13.000 350 21192.21 56.74 42859.53 47812.81 2014-12-16 05:36:14.000 350 21192.22 56.74 42859.56 47812.80 2014-12-16 05:36:15.000 350 21192.22 56.72 42859.53 47812.82 2014-12-16 05:36:16.000 350 21192.22 56.72 42859.52 47812.81 2014-12-16 05:36:17.000 350 21192.21 56.72 42859.55 47812.84 2014-12-16 05:36:18.000 350 21192.19 56.75 42859.56 47812.83 2014-12-16 05:36:19.000 350 21192.21 56.75 42859.59 47812.84 2014-12-16 05:36:20.000 350 21192.19 56.76 42859.56 47812.86 2014-12-16 05:36:21.000 350 21192.16 56.76 42859.56 47812.85 2014-12-16 05:36:22.000 350 21192.13 56.77 42859.57 47812.85 2014-12-16 05:36:23.000 350 21192.13 56.80 42859.53 47812.82 2014-12-16 05:36:24.000 350 21192.11 56.82 42859.55 47812.81 2014-12-16 05:36:25.000 350 21192.09 56.85 42859.51 47812.78 2014-12-16 05:36:26.000 350 21192.11 56.87 42859.54 47812.78 2014-12-16 05:36:27.000 350 21192.13 56.86 42859.52 47812.76 2014-12-16 05:36:28.000 350 21192.14 56.89 42859.52 47812.78 2014-12-16 05:36:29.000 350 21192.11 56.92 42859.51 47812.76 2014-12-16 05:36:30.000 350 21192.10 56.91 42859.50 47812.77 2014-12-16 05:36:31.000 350 21192.10 56.92 42859.49 47812.74 2014-12-16 05:36:32.000 350 21192.10 56.94 42859.47 47812.73 2014-12-16 05:36:33.000 350 21192.11 56.91 42859.46 47812.72 2014-12-16 05:36:34.000 350 21192.08 56.92 42859.45 47812.72 2014-12-16 05:36:35.000 350 21192.02 56.93 42859.44 47812.70 2014-12-16 05:36:36.000 350 21192.01 56.94 42859.46 47812.68 2014-12-16 05:36:37.000 350 21192.04 56.93 42859.42 47812.67 2014-12-16 05:36:38.000 350 21192.06 56.93 42859.42 47812.67 2014-12-16 05:36:39.000 350 21192.05 56.91 42859.41 47812.64 2014-12-16 05:36:40.000 350 21192.05 56.85 42859.41 47812.66 2014-12-16 05:36:41.000 350 21192.02 56.81 42859.41 47812.65 2014-12-16 05:36:42.000 350 21192.03 56.79 42859.44 47812.69 2014-12-16 05:36:43.000 350 21192.05 56.79 42859.46 47812.67 2014-12-16 05:36:44.000 350 21192.04 56.80 42859.49 47812.69 2014-12-16 05:36:45.000 350 21192.01 56.78 42859.46 47812.70 2014-12-16 05:36:46.000 350 21192.02 56.75 42859.47 47812.72 2014-12-16 05:36:47.000 350 21191.97 56.76 42859.47 47812.69 2014-12-16 05:36:48.000 350 21191.93 56.80 42859.44 47812.66 2014-12-16 05:36:49.000 350 21191.85 56.90 42859.42 47812.65 2014-12-16 05:36:50.000 350 21191.82 56.97 42859.35 47812.55 2014-12-16 05:36:51.000 350 21191.78 57.00 42859.33 47812.47 2014-12-16 05:36:52.000 350 21191.73 56.96 42859.28 47812.40 2014-12-16 05:36:53.000 350 21191.71 56.90 42859.25 47812.34 2014-12-16 05:36:54.000 350 21191.65 56.85 42859.26 47812.34 2014-12-16 05:36:55.000 350 21191.64 56.80 42859.30 47812.31 2014-12-16 05:36:56.000 350 21191.63 56.76 42859.33 47812.32 2014-12-16 05:36:57.000 350 21191.60 56.71 42859.29 47812.32 2014-12-16 05:36:58.000 350 21191.58 56.69 42859.31 47812.30 2014-12-16 05:36:59.000 350 21191.59 56.67 42859.29 47812.32 2014-12-16 05:37:00.000 350 21191.56 56.65 42859.29 47812.31 2014-12-16 05:37:01.000 350 21191.53 56.63 42859.34 47812.33 2014-12-16 05:37:02.000 350 21191.53 56.60 42859.33 47812.31 2014-12-16 05:37:03.000 350 21191.57 56.56 42859.35 47812.35 2014-12-16 05:37:04.000 350 21191.58 56.50 42859.39 47812.38 2014-12-16 05:37:05.000 350 21191.63 56.44 42859.43 47812.40 2014-12-16 05:37:06.000 350 21191.69 56.36 42859.46 47812.45 2014-12-16 05:37:07.000 350 21191.72 56.33 42859.50 47812.53 2014-12-16 05:37:08.000 350 21191.76 56.32 42859.53 47812.60 2014-12-16 05:37:09.000 350 21191.75 56.31 42859.55 47812.64 2014-12-16 05:37:10.000 350 21191.78 56.33 42859.60 47812.68 2014-12-16 05:37:11.000 350 21191.80 56.31 42859.62 47812.71 2014-12-16 05:37:12.000 350 21191.81 56.29 42859.65 47812.69 2014-12-16 05:37:13.000 350 21191.81 56.28 42859.65 47812.71 2014-12-16 05:37:14.000 350 21191.85 56.28 42859.65 47812.73 2014-12-16 05:37:15.000 350 21191.88 56.27 42859.67 47812.75 2014-12-16 05:37:16.000 350 21191.87 56.26 42859.67 47812.74 2014-12-16 05:37:17.000 350 21191.88 56.25 42859.64 47812.77 2014-12-16 05:37:18.000 350 21191.92 56.25 42859.65 47812.77 2014-12-16 05:37:19.000 350 21191.97 56.26 42859.64 47812.78 2014-12-16 05:37:20.000 350 21191.97 56.28 42859.66 47812.82 2014-12-16 05:37:21.000 350 21191.98 56.32 42859.66 47812.79 2014-12-16 05:37:22.000 350 21192.00 56.33 42859.63 47812.81 2014-12-16 05:37:23.000 350 21192.00 56.35 42859.62 47812.79 2014-12-16 05:37:24.000 350 21192.04 56.36 42859.62 47812.80 2014-12-16 05:37:25.000 350 21192.03 56.35 42859.64 47812.83 2014-12-16 05:37:26.000 350 21192.04 56.36 42859.65 47812.76 2014-12-16 05:37:27.000 350 21192.05 56.38 42859.64 47812.81 2014-12-16 05:37:28.000 350 21192.05 56.37 42859.63 47812.80 2014-12-16 05:37:29.000 350 21192.05 56.39 42859.59 47812.78 2014-12-16 05:37:30.000 350 21192.03 56.42 42859.60 47812.80 2014-12-16 05:37:31.000 350 21192.07 56.45 42859.59 47812.80 2014-12-16 05:37:32.000 350 21192.05 56.48 42859.59 47812.78 2014-12-16 05:37:33.000 350 21192.02 56.49 42859.57 47812.77 2014-12-16 05:37:34.000 350 21192.00 56.52 42859.55 47812.75 2014-12-16 05:37:35.000 350 21191.98 56.52 42859.51 47812.71 2014-12-16 05:37:36.000 350 21191.98 56.52 42859.52 47812.69 2014-12-16 05:37:37.000 350 21191.95 56.52 42859.50 47812.63 2014-12-16 05:37:38.000 350 21191.95 56.50 42859.46 47812.62 2014-12-16 05:37:39.000 350 21191.92 56.49 42859.46 47812.62 2014-12-16 05:37:40.000 350 21191.87 56.49 42859.43 47812.59 2014-12-16 05:37:41.000 350 21191.82 56.49 42859.41 47812.56 2014-12-16 05:37:42.000 350 21191.79 56.50 42859.43 47812.54 2014-12-16 05:37:43.000 350 21191.73 56.51 42859.41 47812.51 2014-12-16 05:37:44.000 350 21191.70 56.50 42859.41 47812.49 2014-12-16 05:37:45.000 350 21191.66 56.50 42859.38 47812.45 2014-12-16 05:37:46.000 350 21191.64 56.48 42859.35 47812.42 2014-12-16 05:37:47.000 350 21191.61 56.51 42859.38 47812.42 2014-12-16 05:37:48.000 350 21191.56 56.51 42859.38 47812.38 2014-12-16 05:37:49.000 350 21191.59 56.49 42859.42 47812.40 2014-12-16 05:37:50.000 350 21191.57 56.48 42859.39 47812.39 2014-12-16 05:37:51.000 350 21191.54 56.49 42859.39 47812.39 2014-12-16 05:37:52.000 350 21191.54 56.46 42859.40 47812.41 2014-12-16 05:37:53.000 350 21191.58 56.42 42859.42 47812.40 2014-12-16 05:37:54.000 350 21191.59 56.39 42859.46 47812.41 2014-12-16 05:37:55.000 350 21191.60 56.40 42859.46 47812.45 2014-12-16 05:37:56.000 350 21191.62 56.40 42859.46 47812.47 2014-12-16 05:37:57.000 350 21191.68 56.37 42859.48 47812.46 2014-12-16 05:37:58.000 350 21191.69 56.36 42859.46 47812.50 2014-12-16 05:37:59.000 350 21191.71 56.34 42859.48 47812.54 2014-12-16 05:38:00.000 350 21191.74 56.32 42859.50 47812.57 2014-12-16 05:38:01.000 350 21191.74 56.34 42859.53 47812.58 2014-12-16 05:38:02.000 350 21191.76 56.35 42859.52 47812.61 2014-12-16 05:38:03.000 350 21191.79 56.37 42859.51 47812.60 2014-12-16 05:38:04.000 350 21191.76 56.38 42859.50 47812.61 2014-12-16 05:38:05.000 350 21191.74 56.37 42859.52 47812.61 2014-12-16 05:38:06.000 350 21191.75 56.40 42859.55 47812.61 2014-12-16 05:38:07.000 350 21191.77 56.37 42859.53 47812.60 2014-12-16 05:38:08.000 350 21191.76 56.35 42859.54 47812.60 2014-12-16 05:38:09.000 350 21191.75 56.33 42859.56 47812.63 2014-12-16 05:38:10.000 350 21191.73 56.32 42859.56 47812.63 2014-12-16 05:38:11.000 350 21191.76 56.28 42859.57 47812.64 2014-12-16 05:38:12.000 350 21191.79 56.24 42859.60 47812.65 2014-12-16 05:38:13.000 350 21191.80 56.20 42859.61 47812.67 2014-12-16 05:38:14.000 350 21191.86 56.18 42859.62 47812.70 2014-12-16 05:38:15.000 350 21191.87 56.18 42859.63 47812.72 2014-12-16 05:38:16.000 350 21191.90 56.19 42859.64 47812.78 2014-12-16 05:38:17.000 350 21191.94 56.17 42859.65 47812.76 2014-12-16 05:38:18.000 350 21191.96 56.15 42859.68 47812.77 2014-12-16 05:38:19.000 350 21191.97 56.15 42859.69 47812.81 2014-12-16 05:38:20.000 350 21191.97 56.17 42859.72 47812.81 2014-12-16 05:38:21.000 350 21191.96 56.18 42859.71 47812.83 2014-12-16 05:38:22.000 350 21191.95 56.16 42859.71 47812.84 2014-12-16 05:38:23.000 350 21191.95 56.14 42859.71 47812.86 2014-12-16 05:38:24.000 350 21191.95 56.12 42859.71 47812.87 2014-12-16 05:38:25.000 350 21191.97 56.09 42859.77 47812.89 2014-12-16 05:38:26.000 350 21191.99 56.08 42859.81 47812.91 2014-12-16 05:38:27.000 350 21192.00 56.09 42859.80 47812.90 2014-12-16 05:38:28.000 350 21191.98 56.10 42859.81 47812.93 2014-12-16 05:38:29.000 350 21191.96 56.10 42859.84 47812.93 2014-12-16 05:38:30.000 350 21191.93 56.11 42859.82 47812.92 2014-12-16 05:38:31.000 350 21191.88 56.14 42859.78 47812.89 2014-12-16 05:38:32.000 350 21191.85 56.13 42859.77 47812.87 2014-12-16 05:38:33.000 350 21191.85 56.12 42859.75 47812.84 2014-12-16 05:38:34.000 350 21191.85 56.09 42859.74 47812.85 2014-12-16 05:38:35.000 350 21191.82 56.10 42859.74 47812.81 2014-12-16 05:38:36.000 350 21191.77 56.14 42859.70 47812.78 2014-12-16 05:38:37.000 350 21191.73 56.21 42859.64 47812.76 2014-12-16 05:38:38.000 350 21191.68 56.23 42859.63 47812.70 2014-12-16 05:38:39.000 350 21191.69 56.19 42859.58 47812.64 2014-12-16 05:38:40.000 350 21191.69 56.15 42859.57 47812.60 2014-12-16 05:38:41.000 350 21191.72 56.13 42859.52 47812.60 2014-12-16 05:38:42.000 350 21191.76 56.11 42859.53 47812.59 2014-12-16 05:38:43.000 350 21191.77 56.11 42859.51 47812.57 2014-12-16 05:38:44.000 350 21191.77 56.12 42859.50 47812.58 2014-12-16 05:38:45.000 350 21191.75 56.12 42859.46 47812.55 2014-12-16 05:38:46.000 350 21191.77 56.11 42859.48 47812.57 2014-12-16 05:38:47.000 350 21191.78 56.10 42859.46 47812.56 2014-12-16 05:38:48.000 350 21191.77 56.10 42859.44 47812.54 2014-12-16 05:38:49.000 350 21191.79 56.11 42859.43 47812.54 2014-12-16 05:38:50.000 350 21191.82 56.11 42859.42 47812.55 2014-12-16 05:38:51.000 350 21191.82 56.07 42859.43 47812.57 2014-12-16 05:38:52.000 350 21191.85 56.04 42859.44 47812.55 2014-12-16 05:38:53.000 350 21191.86 56.02 42859.47 47812.57 2014-12-16 05:38:54.000 350 21191.82 55.97 42859.45 47812.57 2014-12-16 05:38:55.000 350 21191.81 55.94 42859.46 47812.55 2014-12-16 05:38:56.000 350 21191.81 55.90 42859.46 47812.58 2014-12-16 05:38:57.000 350 21191.77 55.88 42859.47 47812.56 2014-12-16 05:38:58.000 350 21191.76 55.85 42859.49 47812.56 2014-12-16 05:38:59.000 350 21191.72 55.83 42859.51 47812.56 2014-12-16 05:39:00.000 350 21191.70 55.80 42859.48 47812.54 2014-12-16 05:39:01.000 350 21191.75 55.78 42859.49 47812.54 2014-12-16 05:39:02.000 350 21191.74 55.74 42859.52 47812.56 2014-12-16 05:39:03.000 350 21191.74 55.74 42859.55 47812.60 2014-12-16 05:39:04.000 350 21191.74 55.69 42859.54 47812.60 2014-12-16 05:39:05.000 350 21191.75 55.65 42859.57 47812.65 2014-12-16 05:39:06.000 350 21191.77 55.62 42859.62 47812.67 2014-12-16 05:39:07.000 350 21191.77 55.58 42859.64 47812.72 2014-12-16 05:39:08.000 350 21191.77 55.57 42859.63 47812.73 2014-12-16 05:39:09.000 350 21191.77 55.55 42859.68 47812.76 2014-12-16 05:39:10.000 350 21191.76 55.53 42859.70 47812.77 2014-12-16 05:39:11.000 350 21191.75 55.52 42859.73 47812.77 2014-12-16 05:39:12.000 350 21191.76 55.50 42859.74 47812.77 2014-12-16 05:39:13.000 350 21191.75 55.47 42859.75 47812.79 2014-12-16 05:39:14.000 350 21191.73 55.42 42859.75 47812.78 2014-12-16 05:39:15.000 350 21191.73 55.41 42859.76 47812.79 2014-12-16 05:39:16.000 350 21191.74 55.40 42859.77 47812.81 2014-12-16 05:39:17.000 350 21191.69 55.41 42859.77 47812.78 2014-12-16 05:39:18.000 350 21191.64 55.43 42859.75 47812.77 2014-12-16 05:39:19.000 350 21191.58 55.47 42859.73 47812.72 2014-12-16 05:39:20.000 350 21191.50 55.50 42859.69 47812.69 2014-12-16 05:39:21.000 350 21191.45 55.55 42859.64 47812.63 2014-12-16 05:39:22.000 350 21191.38 55.58 42859.61 47812.57 2014-12-16 05:39:23.000 350 21191.31 55.63 42859.59 47812.54 2014-12-16 05:39:24.000 350 21191.28 55.66 42859.59 47812.48 2014-12-16 05:39:25.000 350 21191.26 55.70 42859.54 47812.44 2014-12-16 05:39:26.000 350 21191.25 55.72 42859.53 47812.39 2014-12-16 05:39:27.000 350 21191.26 55.71 42859.48 47812.36 2014-12-16 05:39:28.000 350 21191.27 55.71 42859.50 47812.37 2014-12-16 05:39:29.000 350 21191.31 55.69 42859.54 47812.38 2014-12-16 05:39:30.000 350 21191.34 55.68 42859.56 47812.39 2014-12-16 05:39:31.000 350 21191.37 55.67 42859.53 47812.39 2014-12-16 05:39:32.000 350 21191.35 55.65 42859.51 47812.41 2014-12-16 05:39:33.000 350 21191.38 55.67 42859.47 47812.42 2014-12-16 05:39:34.000 350 21191.43 55.64 42859.49 47812.45 2014-12-16 05:39:35.000 350 21191.43 55.64 42859.48 47812.43 2014-12-16 05:39:36.000 350 21191.47 55.65 42859.46 47812.43 2014-12-16 05:39:37.000 350 21191.47 55.67 42859.45 47812.46 2014-12-16 05:39:38.000 350 21191.47 55.70 42859.42 47812.41 2014-12-16 05:39:39.000 350 21191.46 55.73 42859.40 47812.43 2014-12-16 05:39:40.000 350 21191.49 55.77 42859.40 47812.42 2014-12-16 05:39:41.000 350 21191.50 55.80 42859.38 47812.41 2014-12-16 05:39:42.000 350 21191.49 55.79 42859.40 47812.35 2014-12-16 05:39:43.000 350 21191.49 55.82 42859.35 47812.34 2014-12-16 05:39:44.000 350 21191.48 55.86 42859.32 47812.31 2014-12-16 05:39:45.000 350 21191.47 55.90 42859.31 47812.30 2014-12-16 05:39:46.000 350 21191.52 55.91 42859.26 47812.28 2014-12-16 05:39:47.000 350 21191.54 55.94 42859.24 47812.28 2014-12-16 05:39:48.000 350 21191.57 55.96 42859.24 47812.24 2014-12-16 05:39:49.000 350 21191.59 55.97 42859.26 47812.29 2014-12-16 05:39:50.000 350 21191.60 56.00 42859.30 47812.30 2014-12-16 05:39:51.000 350 21191.60 56.05 42859.31 47812.31 2014-12-16 05:39:52.000 350 21191.64 56.09 42859.34 47812.34 2014-12-16 05:39:53.000 350 21191.70 56.18 42859.38 47812.39 2014-12-16 05:39:54.000 350 21191.84 56.27 42859.38 47812.43 2014-12-16 05:39:55.000 350 21192.00 56.26 42859.36 47812.49 2014-12-16 05:39:56.000 350 21192.15 56.04 42859.33 47812.58 2014-12-16 05:39:57.000 350 21192.13 55.67 42859.32 47812.62 2014-12-16 05:39:58.000 350 21191.88 55.42 42859.33 47812.59 2014-12-16 05:39:59.000 350 21191.65 55.41 42859.39 47812.51 2014-12-16 05:40:00.000 350 21191.51 55.52 42859.40 47812.41 2014-12-16 05:40:01.000 350 21191.44 55.63 42859.41 47812.38 2014-12-16 05:40:02.000 350 21191.42 55.69 42859.38 47812.35 2014-12-16 05:40:03.000 350 21191.41 55.77 42859.38 47812.36 2014-12-16 05:40:04.000 350 21191.43 55.84 42859.36 47812.33 2014-12-16 05:40:05.000 350 21191.40 55.88 42859.33 47812.32 2014-12-16 05:40:06.000 350 21191.38 55.89 42859.35 47812.31 2014-12-16 05:40:07.000 350 21191.37 55.91 42859.34 47812.29 2014-12-16 05:40:08.000 350 21191.38 55.89 42859.32 47812.28 2014-12-16 05:40:09.000 350 21191.39 55.85 42859.36 47812.28 2014-12-16 05:40:10.000 350 21191.39 55.84 42859.36 47812.29 2014-12-16 05:40:11.000 350 21191.38 55.83 42859.39 47812.29 2014-12-16 05:40:12.000 350 21191.42 55.80 42859.36 47812.29 2014-12-16 05:40:13.000 350 21191.44 55.80 42859.38 47812.29 2014-12-16 05:40:14.000 350 21191.50 55.75 42859.39 47812.32 2014-12-16 05:40:15.000 350 21191.53 55.70 42859.45 47812.35 2014-12-16 05:40:16.000 350 21191.55 55.69 42859.51 47812.45 2014-12-16 05:40:17.000 350 21191.56 55.67 42859.53 47812.50 2014-12-16 05:40:18.000 350 21191.58 55.68 42859.57 47812.53 2014-12-16 05:40:19.000 350 21191.60 55.69 42859.58 47812.57 2014-12-16 05:40:20.000 350 21191.63 55.64 42859.60 47812.60 2014-12-16 05:40:21.000 350 21191.66 55.62 42859.61 47812.61 2014-12-16 05:40:22.000 350 21191.65 55.60 42859.64 47812.66 2014-12-16 05:40:23.000 350 21191.66 55.61 42859.61 47812.65 2014-12-16 05:40:24.000 350 21191.68 55.59 42859.62 47812.66 2014-12-16 05:40:25.000 350 21191.67 55.59 42859.66 47812.66 2014-12-16 05:40:26.000 350 21191.71 55.62 42859.66 47812.67 2014-12-16 05:40:27.000 350 21191.72 55.62 42859.65 47812.66 2014-12-16 05:40:28.000 350 21191.73 55.61 42859.65 47812.70 2014-12-16 05:40:29.000 350 21191.73 55.59 42859.67 47812.69 2014-12-16 05:40:30.000 350 21191.76 55.55 42859.68 47812.72 2014-12-16 05:40:31.000 350 21191.83 55.50 42859.69 47812.73 2014-12-16 05:40:32.000 350 21191.89 55.48 42859.73 47812.79 2014-12-16 05:40:33.000 350 21191.93 55.44 42859.76 47812.83 2014-12-16 05:40:34.000 350 21191.97 55.42 42859.79 47812.88 2014-12-16 05:40:35.000 350 21192.01 55.41 42859.83 47812.92 2014-12-16 05:40:36.000 350 21192.05 55.38 42859.86 47812.97 2014-12-16 05:40:37.000 350 21192.09 55.33 42859.90 47813.03 2014-12-16 05:40:38.000 350 21192.12 55.31 42859.93 47813.07 2014-12-16 05:40:39.000 350 21192.12 55.30 42859.97 47813.11 2014-12-16 05:40:40.000 350 21192.12 55.31 42859.96 47813.13 2014-12-16 05:40:41.000 350 21192.06 55.32 42859.99 47813.14 2014-12-16 05:40:42.000 350 21192.05 55.34 42860.01 47813.17 2014-12-16 05:40:43.000 350 21192.04 55.32 42860.02 47813.16 2014-12-16 05:40:44.000 350 21192.00 55.34 42860.02 47813.14 2014-12-16 05:40:45.000 350 21191.99 55.36 42859.99 47813.16 2014-12-16 05:40:46.000 350 21191.99 55.35 42860.02 47813.12 2014-12-16 05:40:47.000 350 21191.99 55.36 42860.03 47813.13 2014-12-16 05:40:48.000 350 21191.91 55.34 42859.98 47813.11 2014-12-16 05:40:49.000 350 21191.89 55.36 42859.94 47813.10 2014-12-16 05:40:50.000 350 21191.84 55.41 42859.94 47813.06 2014-12-16 05:40:51.000 350 21191.81 55.42 42859.92 47813.02 2014-12-16 05:40:52.000 350 21191.79 55.41 42859.89 47812.99 2014-12-16 05:40:53.000 350 21191.80 55.43 42859.92 47812.96 2014-12-16 05:40:54.000 350 21191.78 55.41 42859.92 47812.94 2014-12-16 05:40:55.000 350 21191.74 55.42 42859.89 47812.91 2014-12-16 05:40:56.000 350 21191.73 55.40 42859.89 47812.92 2014-12-16 05:40:57.000 350 21191.77 55.44 42859.88 47812.90 2014-12-16 05:40:58.000 350 21191.78 55.43 42859.89 47812.89 2014-12-16 05:40:59.000 350 21191.78 55.42 42859.85 47812.90 2014-12-16 05:41:00.000 350 21191.79 55.42 42859.80 47812.88 2014-12-16 05:41:01.000 350 21191.81 55.43 42859.83 47812.88 2014-12-16 05:41:02.000 350 21191.81 55.41 42859.81 47812.89 2014-12-16 05:41:03.000 350 21191.79 55.43 42859.82 47812.89 2014-12-16 05:41:04.000 350 21191.78 55.41 42859.82 47812.87 2014-12-16 05:41:05.000 350 21191.78 55.42 42859.79 47812.84 2014-12-16 05:41:06.000 350 21191.79 55.42 42859.77 47812.85 2014-12-16 05:41:07.000 350 21191.80 55.37 42859.79 47812.85 2014-12-16 05:41:08.000 350 21191.82 55.35 42859.83 47812.87 2014-12-16 05:41:09.000 350 21191.85 55.35 42859.79 47812.88 2014-12-16 05:41:10.000 350 21191.89 55.36 42859.82 47812.87 2014-12-16 05:41:11.000 350 21191.89 55.35 42859.83 47812.90 2014-12-16 05:41:12.000 350 21191.90 55.37 42859.81 47812.91 2014-12-16 05:41:13.000 350 21191.91 55.40 42859.81 47812.95 2014-12-16 05:41:14.000 350 21191.95 55.42 42859.82 47812.93 2014-12-16 05:41:15.000 350 21191.97 55.44 42859.82 47812.96 2014-12-16 05:41:16.000 350 21191.99 55.46 42859.82 47812.97 2014-12-16 05:41:17.000 350 21192.02 55.49 42859.82 47812.97 2014-12-16 05:41:18.000 350 21192.00 55.51 42859.83 47812.98 2014-12-16 05:41:19.000 350 21192.00 55.54 42859.82 47812.96 2014-12-16 05:41:20.000 350 21192.04 55.56 42859.79 47812.96 2014-12-16 05:41:21.000 350 21192.02 55.61 42859.79 47812.93 2014-12-16 05:41:22.000 350 21192.05 55.62 42859.74 47812.94 2014-12-16 05:41:23.000 350 21192.06 55.64 42859.71 47812.92 2014-12-16 05:41:24.000 350 21192.04 55.64 42859.71 47812.89 2014-12-16 05:41:25.000 350 21192.07 55.63 42859.68 47812.90 2014-12-16 05:41:26.000 350 21192.07 55.61 42859.70 47812.89 2014-12-16 05:41:27.000 350 21192.07 55.63 42859.70 47812.89 2014-12-16 05:41:28.000 350 21192.07 55.63 42859.66 47812.86 2014-12-16 05:41:29.000 350 21192.08 55.65 42859.64 47812.86 2014-12-16 05:41:30.000 350 21192.08 55.66 42859.63 47812.81 2014-12-16 05:41:31.000 350 21192.05 55.64 42859.65 47812.83 2014-12-16 05:41:32.000 350 21192.06 55.65 42859.63 47812.80 2014-12-16 05:41:33.000 350 21192.04 55.67 42859.59 47812.77 2014-12-16 05:41:34.000 350 21192.00 55.64 42859.61 47812.77 2014-12-16 05:41:35.000 350 21191.99 55.62 42859.63 47812.76 2014-12-16 05:41:36.000 350 21191.97 55.63 42859.64 47812.77 2014-12-16 05:41:37.000 350 21191.93 55.68 42859.63 47812.75 2014-12-16 05:41:38.000 350 21191.93 55.71 42859.64 47812.75 2014-12-16 05:41:39.000 350 21191.93 55.71 42859.63 47812.74 2014-12-16 05:41:40.000 350 21191.91 55.73 42859.63 47812.75 2014-12-16 05:41:41.000 350 21191.95 55.77 42859.61 47812.72 2014-12-16 05:41:42.000 350 21191.93 55.77 42859.59 47812.73 2014-12-16 05:41:43.000 350 21191.90 55.76 42859.61 47812.71 2014-12-16 05:41:44.000 350 21191.87 55.76 42859.61 47812.69 2014-12-16 05:41:45.000 350 21191.86 55.81 42859.59 47812.70 2014-12-16 05:41:46.000 350 21191.85 55.80 42859.62 47812.70 2014-12-16 05:41:47.000 350 21191.86 55.80 42859.58 47812.66 2014-12-16 05:41:48.000 350 21191.87 55.79 42859.60 47812.68 2014-12-16 05:41:49.000 350 21191.85 55.79 42859.59 47812.66 2014-12-16 05:41:50.000 350 21191.85 55.79 42859.57 47812.68 2014-12-16 05:41:51.000 350 21191.86 55.74 42859.58 47812.65 2014-12-16 05:41:52.000 350 21191.88 55.68 42859.61 47812.66 2014-12-16 05:41:53.000 350 21191.87 55.66 42859.65 47812.71 2014-12-16 05:41:54.000 350 21191.92 55.64 42859.66 47812.73 2014-12-16 05:41:55.000 350 21191.91 55.58 42859.67 47812.75 2014-12-16 05:41:56.000 350 21191.92 55.53 42859.70 47812.77 2014-12-16 05:41:57.000 350 21191.96 55.50 42859.71 47812.80 2014-12-16 05:41:58.000 350 21192.00 55.48 42859.72 47812.83 2014-12-16 05:41:59.000 350 21191.98 55.44 42859.77 47812.84 2014-12-16 05:42:00.000 350 21192.03 55.39 42859.78 47812.91 2014-12-16 05:42:01.000 350 21192.06 55.35 42859.80 47812.91 2014-12-16 05:42:02.000 350 21192.10 55.30 42859.79 47812.93 2014-12-16 05:42:03.000 350 21192.12 55.27 42859.81 47812.98 2014-12-16 05:42:04.000 350 21192.15 55.24 42859.85 47813.01 2014-12-16 05:42:05.000 350 21192.21 55.18 42859.88 47813.02 2014-12-16 05:42:06.000 350 21192.24 55.16 42859.85 47813.06 2014-12-16 05:42:07.000 350 21192.27 55.14 42859.86 47813.08 2014-12-16 05:42:08.000 350 21192.31 55.14 42859.88 47813.09 2014-12-16 05:42:09.000 350 21192.34 55.12 42859.88 47813.13 2014-12-16 05:42:10.000 350 21192.38 55.12 42859.81 47813.13 2014-12-16 05:42:11.000 350 21192.39 55.13 42859.82 47813.14 2014-12-16 05:42:12.000 350 21192.37 55.14 42859.85 47813.15 2014-12-16 05:42:13.000 350 21192.34 55.16 42859.80 47813.13 2014-12-16 05:42:14.000 350 21192.39 55.18 42859.77 47813.13 2014-12-16 05:42:15.000 350 21192.38 55.19 42859.73 47813.08 2014-12-16 05:42:16.000 350 21192.40 55.16 42859.74 47813.06 2014-12-16 05:42:17.000 350 21192.44 55.13 42859.72 47813.07 2014-12-16 05:42:18.000 350 21192.48 55.12 42859.79 47813.10 2014-12-16 05:42:19.000 350 21192.50 55.12 42859.74 47813.11 2014-12-16 05:42:20.000 350 21192.48 55.13 42859.74 47813.13 2014-12-16 05:42:21.000 350 21192.46 55.14 42859.76 47813.12 2014-12-16 05:42:22.000 350 21192.48 55.15 42859.77 47813.11 2014-12-16 05:42:23.000 350 21192.47 55.17 42859.77 47813.08 2014-12-16 05:42:24.000 350 21192.43 55.15 42859.72 47813.05 2014-12-16 05:42:25.000 350 21192.40 55.14 42859.70 47813.07 2014-12-16 05:42:26.000 350 21192.37 55.15 42859.68 47813.04 2014-12-16 05:42:27.000 350 21192.31 55.14 42859.67 47813.01 2014-12-16 05:42:28.000 350 21192.28 55.13 42859.70 47812.98 2014-12-16 05:42:29.000 350 21192.20 55.13 42859.70 47812.96 2014-12-16 05:42:30.000 350 21192.13 55.14 42859.67 47812.93 2014-12-16 05:42:31.000 350 21192.06 55.14 42859.68 47812.90 2014-12-16 05:42:32.000 350 21191.99 55.14 42859.67 47812.86 2014-12-16 05:42:33.000 350 21191.93 55.17 42859.70 47812.84 2014-12-16 05:42:34.000 350 21191.87 55.17 42859.67 47812.78 2014-12-16 05:42:35.000 350 21191.83 55.16 42859.66 47812.76 2014-12-16 05:42:36.000 350 21191.84 55.18 42859.62 47812.74 2014-12-16 05:42:37.000 350 21191.84 55.16 42859.64 47812.74 2014-12-16 05:42:38.000 350 21191.84 55.18 42859.61 47812.71 2014-12-16 05:42:39.000 350 21191.85 55.21 42859.60 47812.72 2014-12-16 05:42:40.000 350 21191.86 55.25 42859.60 47812.71 2014-12-16 05:42:41.000 350 21191.87 55.28 42859.59 47812.70 2014-12-16 05:42:42.000 350 21191.91 55.29 42859.58 47812.69 2014-12-16 05:42:43.000 350 21191.95 55.28 42859.58 47812.72 2014-12-16 05:42:44.000 350 21191.99 55.32 42859.58 47812.73 2014-12-16 05:42:45.000 350 21192.04 55.31 42859.58 47812.74 2014-12-16 05:42:46.000 350 21192.08 55.31 42859.59 47812.77 2014-12-16 05:42:47.000 350 21192.11 55.31 42859.64 47812.79 2014-12-16 05:42:48.000 350 21192.17 55.33 42859.64 47812.81 2014-12-16 05:42:49.000 350 21192.23 55.33 42859.65 47812.85 2014-12-16 05:42:50.000 350 21192.27 55.30 42859.67 47812.90 2014-12-16 05:42:51.000 350 21192.32 55.30 42859.68 47812.93 2014-12-16 05:42:52.000 350 21192.37 55.28 42859.70 47812.98 2014-12-16 05:42:53.000 350 21192.39 55.24 42859.72 47813.01 2014-12-16 05:42:54.000 350 21192.40 55.21 42859.74 47813.07 2014-12-16 05:42:55.000 350 21192.44 55.20 42859.75 47813.07 2014-12-16 05:42:56.000 350 21192.48 55.15 42859.78 47813.12 2014-12-16 05:42:57.000 350 21192.44 55.19 42859.77 47813.11 2014-12-16 05:42:58.000 350 21192.46 55.18 42859.77 47813.12 2014-12-16 05:42:59.000 350 21192.47 55.17 42859.78 47813.10 2014-12-16 05:43:00.000 350 21192.47 55.13 42859.76 47813.09 2014-12-16 05:43:01.000 350 21192.48 55.08 42859.76 47813.10 2014-12-16 05:43:02.000 350 21192.49 55.03 42859.75 47813.09 2014-12-16 05:43:03.000 350 21192.47 55.03 42859.74 47813.09 2014-12-16 05:43:04.000 350 21192.48 55.02 42859.76 47813.10 2014-12-16 05:43:05.000 350 21192.46 55.01 42859.75 47813.09 2014-12-16 05:43:06.000 350 21192.44 54.95 42859.74 47813.09 2014-12-16 05:43:07.000 350 21192.41 54.90 42859.74 47813.08 2014-12-16 05:43:08.000 350 21192.39 54.87 42859.71 47813.07 2014-12-16 05:43:09.000 350 21192.39 54.85 42859.72 47813.05 2014-12-16 05:43:10.000 350 21192.39 54.84 42859.74 47813.05 2014-12-16 05:43:11.000 350 21192.40 54.86 42859.74 47813.05 2014-12-16 05:43:12.000 350 21192.34 54.87 42859.71 47813.04 2014-12-16 05:43:13.000 350 21192.31 54.88 42859.74 47813.03 2014-12-16 05:43:14.000 350 21192.30 54.89 42859.70 47813.01 2014-12-16 05:43:15.000 350 21192.27 54.86 42859.71 47812.98 2014-12-16 05:43:16.000 350 21192.25 54.84 42859.72 47812.98 2014-12-16 05:43:17.000 350 21192.23 54.87 42859.73 47812.99 2014-12-16 05:43:18.000 350 21192.24 54.86 42859.73 47812.97 2014-12-16 05:43:19.000 350 21192.23 54.85 42859.74 47812.96 2014-12-16 05:43:20.000 350 21192.22 54.86 42859.74 47812.98 2014-12-16 05:43:21.000 350 21192.23 54.85 42859.73 47812.95 2014-12-16 05:43:22.000 350 21192.22 54.85 42859.73 47812.97 2014-12-16 05:43:23.000 350 21192.20 54.87 42859.74 47812.98 2014-12-16 05:43:24.000 350 21192.20 54.88 42859.74 47812.98 2014-12-16 05:43:25.000 350 21192.18 54.91 42859.72 47812.95 2014-12-16 05:43:26.000 350 21192.15 54.93 42859.67 47812.95 2014-12-16 05:43:27.000 350 21192.12 54.94 42859.68 47812.91 2014-12-16 05:43:28.000 350 21192.16 54.92 42859.65 47812.88 2014-12-16 05:43:29.000 350 21192.16 54.91 42859.62 47812.86 2014-12-16 05:43:30.000 350 21192.16 54.86 42859.61 47812.84 2014-12-16 05:43:31.000 350 21192.17 54.84 42859.61 47812.86 2014-12-16 05:43:32.000 350 21192.20 54.79 42859.64 47812.87 2014-12-16 05:43:33.000 350 21192.19 54.79 42859.63 47812.85 2014-12-16 05:43:34.000 350 21192.16 54.75 42859.63 47812.85 2014-12-16 05:43:35.000 350 21192.12 54.75 42859.61 47812.86 2014-12-16 05:43:36.000 350 21192.11 54.74 42859.63 47812.87 2014-12-16 05:43:37.000 350 21192.08 54.74 42859.63 47812.85 2014-12-16 05:43:38.000 350 21192.07 54.76 42859.63 47812.84 2014-12-16 05:43:39.000 350 21192.04 54.76 42859.64 47812.84 2014-12-16 05:43:40.000 350 21192.03 54.74 42859.65 47812.82 2014-12-16 05:43:41.000 350 21192.01 54.72 42859.64 47812.84 2014-12-16 05:43:42.000 350 21192.03 54.69 42859.68 47812.84 2014-12-16 05:43:43.000 350 21192.05 54.69 42859.70 47812.87 2014-12-16 05:43:44.000 350 21192.04 54.69 42859.72 47812.88 2014-12-16 05:43:45.000 350 21192.02 54.69 42859.73 47812.91 2014-12-16 05:43:46.000 350 21192.00 54.71 42859.71 47812.89 2014-12-16 05:43:47.000 350 21191.99 54.70 42859.72 47812.89 2014-12-16 05:43:48.000 350 21192.02 54.71 42859.73 47812.89 2014-12-16 05:43:49.000 350 21192.00 54.70 42859.73 47812.89 2014-12-16 05:43:50.000 350 21191.98 54.71 42859.72 47812.91 2014-12-16 05:43:51.000 350 21191.97 54.72 42859.73 47812.88 2014-12-16 05:43:52.000 350 21191.97 54.73 42859.73 47812.89 2014-12-16 05:43:53.000 350 21191.96 54.72 42859.73 47812.88 2014-12-16 05:43:54.000 350 21191.99 54.71 42859.74 47812.90 2014-12-16 05:43:55.000 350 21192.03 54.69 42859.75 47812.90 2014-12-16 05:43:56.000 350 21192.05 54.67 42859.76 47812.94 2014-12-16 05:43:57.000 350 21192.07 54.65 42859.78 47812.95 2014-12-16 05:43:58.000 350 21192.11 54.58 42859.81 47812.98 2014-12-16 05:43:59.000 350 21192.16 54.52 42859.85 47813.02 2014-12-16 05:44:00.000 350 21192.18 54.50 42859.85 47813.05 2014-12-16 05:44:01.000 350 21192.20 54.47 42859.90 47813.11 2014-12-16 05:44:02.000 350 21192.21 54.45 42859.94 47813.16 2014-12-16 05:44:03.000 350 21192.25 54.44 42859.96 47813.18 2014-12-16 05:44:04.000 350 21192.28 54.44 42859.96 47813.21 2014-12-16 05:44:05.000 350 21192.31 54.44 42859.98 47813.22 2014-12-16 05:44:06.000 350 21192.30 54.43 42859.96 47813.24 2014-12-16 05:44:07.000 350 21192.30 54.42 42859.93 47813.21 2014-12-16 05:44:08.000 350 21192.31 54.37 42859.94 47813.25 2014-12-16 05:44:09.000 350 21192.32 54.36 42859.95 47813.23 2014-12-16 05:44:10.000 350 21192.31 54.34 42859.96 47813.26 2014-12-16 05:44:11.000 350 21192.32 54.31 42859.97 47813.24 2014-12-16 05:44:12.000 350 21192.32 54.29 42859.97 47813.24 2014-12-16 05:44:13.000 350 21192.30 54.27 42859.93 47813.22 2014-12-16 05:44:14.000 350 21192.28 54.24 42859.93 47813.23 2014-12-16 05:44:15.000 350 21192.26 54.22 42859.97 47813.21 2014-12-16 05:44:16.000 350 21192.26 54.23 42859.93 47813.19 2014-12-16 05:44:17.000 350 21192.22 54.22 42859.90 47813.19 2014-12-16 05:44:18.000 350 21192.18 54.17 42859.93 47813.12 2014-12-16 05:44:19.000 350 21192.14 54.16 42859.92 47813.12 2014-12-16 05:44:20.000 350 21192.08 54.15 42859.92 47813.09 2014-12-16 05:44:21.000 350 21192.00 54.15 42859.92 47813.05 2014-12-16 05:44:22.000 350 21191.95 54.16 42859.91 47813.05 2014-12-16 05:44:23.000 350 21191.92 54.17 42859.91 47813.02 2014-12-16 05:44:24.000 350 21191.88 54.18 42859.92 47813.00 2014-12-16 05:44:25.000 350 21191.84 54.18 42859.91 47813.00 2014-12-16 05:44:26.000 350 21191.79 54.19 42859.88 47812.96 2014-12-16 05:44:27.000 350 21191.78 54.22 42859.84 47812.97 2014-12-16 05:44:28.000 350 21191.78 54.25 42859.88 47812.93 2014-12-16 05:44:29.000 350 21191.75 54.24 42859.88 47812.92 2014-12-16 05:44:30.000 350 21191.75 54.24 42859.86 47812.89 2014-12-16 05:44:31.000 350 21191.78 54.23 42859.85 47812.89 2014-12-16 05:44:32.000 350 21191.76 54.21 42859.82 47812.90 2014-12-16 05:44:33.000 350 21191.75 54.17 42859.82 47812.91 2014-12-16 05:44:34.000 350 21191.82 54.15 42859.84 47812.89 2014-12-16 05:44:35.000 350 21191.82 54.14 42859.85 47812.90 2014-12-16 05:44:36.000 350 21191.78 54.16 42859.80 47812.87 2014-12-16 05:44:37.000 350 21191.77 54.20 42859.74 47812.84 2014-12-16 05:44:38.000 350 21191.76 54.22 42859.73 47812.81 2014-12-16 05:44:39.000 350 21191.74 54.25 42859.72 47812.77 2014-12-16 05:44:40.000 350 21191.75 54.29 42859.68 47812.74 2014-12-16 05:44:41.000 350 21191.73 54.32 42859.64 47812.69 2014-12-16 05:44:42.000 350 21191.70 54.33 42859.61 47812.66 2014-12-16 05:44:43.000 350 21191.68 54.34 42859.61 47812.65 2014-12-16 05:44:44.000 350 21191.66 54.34 42859.62 47812.64 2014-12-16 05:44:45.000 350 21191.65 54.32 42859.67 47812.61 2014-12-16 05:44:46.000 350 21191.66 54.34 42859.65 47812.63 2014-12-16 05:44:47.000 350 21191.66 54.33 42859.64 47812.62 2014-12-16 05:44:48.000 350 21191.69 54.32 42859.63 47812.64 2014-12-16 05:44:49.000 350 21191.68 54.32 42859.64 47812.66 2014-12-16 05:44:50.000 350 21191.70 54.31 42859.68 47812.66 2014-12-16 05:44:51.000 350 21191.68 54.32 42859.70 47812.67 2014-12-16 05:44:52.000 350 21191.65 54.34 42859.69 47812.68 2014-12-16 05:44:53.000 350 21191.63 54.39 42859.66 47812.66 2014-12-16 05:44:54.000 350 21191.60 54.41 42859.63 47812.64 2014-12-16 05:44:55.000 350 21191.57 54.43 42859.60 47812.61 2014-12-16 05:44:56.000 350 21191.55 54.46 42859.62 47812.57 2014-12-16 05:44:57.000 350 21191.51 54.46 42859.58 47812.55 2014-12-16 05:44:58.000 350 21191.50 54.46 42859.57 47812.53 2014-12-16 05:44:59.000 350 21191.48 54.46 42859.57 47812.52 2014-12-16 05:45:00.000 350 21191.46 54.44 42859.56 47812.47 2014-12-16 05:45:01.000 350 21191.47 54.41 42859.56 47812.46 2014-12-16 05:45:02.000 350 21191.45 54.39 42859.58 47812.47 2014-12-16 05:45:03.000 350 21191.45 54.36 42859.59 47812.49 2014-12-16 05:45:04.000 350 21191.44 54.34 42859.58 47812.48 2014-12-16 05:45:05.000 350 21191.43 54.34 42859.59 47812.49 2014-12-16 05:45:06.000 350 21191.44 54.32 42859.62 47812.48 2014-12-16 05:45:07.000 350 21191.42 54.35 42859.62 47812.49 2014-12-16 05:45:08.000 350 21191.41 54.38 42859.62 47812.51 2014-12-16 05:45:09.000 350 21191.40 54.41 42859.61 47812.49 2014-12-16 05:45:10.000 350 21191.44 54.42 42859.60 47812.50 2014-12-16 05:45:11.000 350 21191.48 54.44 42859.58 47812.51 2014-12-16 05:45:12.000 350 21191.52 54.45 42859.56 47812.49 2014-12-16 05:45:13.000 350 21191.52 54.45 42859.55 47812.50 2014-12-16 05:45:14.000 350 21191.54 54.42 42859.57 47812.51 2014-12-16 05:45:15.000 350 21191.53 54.39 42859.58 47812.53 2014-12-16 05:45:16.000 350 21191.52 54.35 42859.57 47812.50 2014-12-16 05:45:17.000 350 21191.54 54.32 42859.58 47812.52 2014-12-16 05:45:18.000 350 21191.53 54.31 42859.60 47812.53 2014-12-16 05:45:19.000 350 21191.49 54.33 42859.60 47812.54 2014-12-16 05:45:20.000 350 21191.44 54.32 42859.61 47812.52 2014-12-16 05:45:21.000 350 21191.43 54.33 42859.60 47812.50 2014-12-16 05:45:22.000 350 21191.37 54.37 42859.58 47812.48 2014-12-16 05:45:23.000 350 21191.32 54.43 42859.55 47812.44 2014-12-16 05:45:24.000 350 21191.29 54.45 42859.51 47812.41 2014-12-16 05:45:25.000 350 21191.25 54.46 42859.53 47812.38 2014-12-16 05:45:26.000 350 21191.24 54.48 42859.52 47812.33 2014-12-16 05:45:27.000 350 21191.18 54.50 42859.50 47812.33 2014-12-16 05:45:28.000 350 21191.12 54.50 42859.52 47812.31 2014-12-16 05:45:29.000 350 21191.08 54.49 42859.54 47812.29 2014-12-16 05:45:30.000 350 21191.06 54.49 42859.53 47812.29 2014-12-16 05:45:31.000 350 21191.02 54.49 42859.52 47812.28 2014-12-16 05:45:32.000 350 21190.98 54.54 42859.54 47812.25 2014-12-16 05:45:33.000 350 21190.91 54.61 42859.51 47812.23 2014-12-16 05:45:34.000 350 21190.88 54.63 42859.47 47812.19 2014-12-16 05:45:35.000 350 21190.86 54.65 42859.46 47812.14 2014-12-16 05:45:36.000 350 21190.83 54.70 42859.48 47812.11 2014-12-16 05:45:37.000 350 21190.85 54.71 42859.45 47812.12 2014-12-16 05:45:38.000 350 21190.86 54.69 42859.46 47812.11 2014-12-16 05:45:39.000 350 21190.86 54.68 42859.50 47812.09 2014-12-16 05:45:40.000 350 21190.87 54.68 42859.49 47812.12 2014-12-16 05:45:41.000 350 21190.86 54.69 42859.49 47812.13 2014-12-16 05:45:42.000 350 21190.86 54.69 42859.50 47812.13 2014-12-16 05:45:43.000 350 21190.87 54.69 42859.48 47812.14 2014-12-16 05:45:44.000 350 21190.87 54.72 42859.52 47812.14 2014-12-16 05:45:45.000 350 21190.88 54.71 42859.53 47812.17 2014-12-16 05:45:46.000 350 21190.89 54.67 42859.53 47812.19 2014-12-16 05:45:47.000 350 21190.93 54.64 42859.55 47812.19 2014-12-16 05:45:48.000 350 21190.99 54.59 42859.58 47812.22 2014-12-16 05:45:49.000 350 21191.02 54.57 42859.58 47812.28 2014-12-16 05:45:50.000 350 21191.02 54.56 42859.61 47812.30 2014-12-16 05:45:51.000 350 21191.10 54.54 42859.62 47812.33 2014-12-16 05:45:52.000 350 21191.19 54.54 42859.68 47812.38 2014-12-16 05:45:53.000 350 21191.23 54.49 42859.68 47812.42 2014-12-16 05:45:54.000 350 21191.25 54.45 42859.73 47812.48 2014-12-16 05:45:55.000 350 21191.28 54.44 42859.76 47812.54 2014-12-16 05:45:56.000 350 21191.32 54.41 42859.78 47812.57 2014-12-16 05:45:57.000 350 21191.33 54.43 42859.80 47812.61 2014-12-16 05:45:58.000 350 21191.32 54.42 42859.83 47812.63 2014-12-16 05:45:59.000 350 21191.38 54.45 42859.84 47812.65 2014-12-16 05:46:00.000 350 21191.42 54.49 42859.82 47812.68 2014-12-16 05:46:01.000 350 21191.40 54.53 42859.81 47812.68 2014-12-16 05:46:02.000 350 21191.46 54.55 42859.78 47812.67 2014-12-16 05:46:03.000 350 21191.43 54.56 42859.78 47812.68 2014-12-16 05:46:04.000 350 21191.42 54.59 42859.79 47812.71 2014-12-16 05:46:05.000 350 21191.40 54.60 42859.80 47812.68 2014-12-16 05:46:06.000 350 21191.42 54.60 42859.81 47812.68 2014-12-16 05:46:07.000 350 21191.42 54.58 42859.81 47812.72 2014-12-16 05:46:08.000 350 21191.43 54.59 42859.81 47812.71 2014-12-16 05:46:09.000 350 21191.42 54.59 42859.83 47812.69 2014-12-16 05:46:10.000 350 21191.39 54.58 42859.84 47812.70 2014-12-16 05:46:11.000 350 21191.36 54.60 42859.83 47812.69 2014-12-16 05:46:12.000 350 21191.37 54.58 42859.84 47812.68 2014-12-16 05:46:13.000 350 21191.35 54.55 42859.82 47812.68 2014-12-16 05:46:14.000 350 21191.37 54.53 42859.82 47812.69 2014-12-16 05:46:15.000 350 21191.34 54.52 42859.84 47812.69 2014-12-16 05:46:16.000 350 21191.35 54.49 42859.84 47812.71 2014-12-16 05:46:17.000 350 21191.38 54.47 42859.85 47812.70 2014-12-16 05:46:18.000 350 21191.38 54.50 42859.86 47812.74 2014-12-16 05:46:19.000 350 21191.34 54.55 42859.88 47812.73 2014-12-16 05:46:20.000 350 21191.33 54.57 42859.86 47812.73 2014-12-16 05:46:21.000 350 21191.31 54.59 42859.86 47812.71 2014-12-16 05:46:22.000 350 21191.24 54.64 42859.86 47812.69 2014-12-16 05:46:23.000 350 21191.17 54.73 42859.82 47812.64 2014-12-16 05:46:24.000 350 21191.11 54.82 42859.78 47812.58 2014-12-16 05:46:25.000 350 21191.08 54.91 42859.71 47812.53 2014-12-16 05:46:26.000 350 21191.02 54.97 42859.64 47812.43 2014-12-16 05:46:27.000 350 21191.00 55.00 42859.61 47812.37 2014-12-16 05:46:28.000 350 21190.97 55.00 42859.57 47812.30 2014-12-16 05:46:29.000 350 21190.92 55.05 42859.56 47812.28 2014-12-16 05:46:30.000 350 21190.91 55.13 42859.52 47812.22 2014-12-16 05:46:31.000 350 21190.90 55.17 42859.50 47812.16 2014-12-16 05:46:32.000 350 21190.88 55.23 42859.46 47812.15 2014-12-16 05:46:33.000 350 21190.83 55.29 42859.43 47812.11 2014-12-16 05:46:34.000 350 21190.82 55.29 42859.42 47812.05 2014-12-16 05:46:35.000 350 21190.78 55.28 42859.40 47812.06 2014-12-16 05:46:36.000 350 21190.77 55.32 42859.38 47812.01 2014-12-16 05:46:37.000 350 21190.73 55.35 42859.38 47812.00 2014-12-16 05:46:38.000 350 21190.75 55.38 42859.38 47811.96 2014-12-16 05:46:39.000 350 21190.73 55.37 42859.38 47811.96 2014-12-16 05:46:40.000 350 21190.74 55.38 42859.33 47811.97 2014-12-16 05:46:41.000 350 21190.75 55.38 42859.33 47811.95 2014-12-16 05:46:42.000 350 21190.74 55.38 42859.38 47811.95 2014-12-16 05:46:43.000 350 21190.74 55.39 42859.36 47811.97 2014-12-16 05:46:44.000 350 21190.75 55.41 42859.36 47811.99 2014-12-16 05:46:45.000 350 21190.76 55.45 42859.38 47811.98 2014-12-16 05:46:46.000 350 21190.78 55.45 42859.40 47812.01 2014-12-16 05:46:47.000 350 21190.76 55.47 42859.39 47812.02 2014-12-16 05:46:48.000 350 21190.77 55.48 42859.42 47812.03 2014-12-16 05:46:49.000 350 21190.83 55.49 42859.47 47812.08 2014-12-16 05:46:50.000 350 21190.85 55.52 42859.44 47812.09 2014-12-16 05:46:51.000 350 21190.88 55.56 42859.45 47812.12 2014-12-16 05:46:52.000 350 21190.90 55.56 42859.48 47812.13 2014-12-16 05:46:53.000 350 21190.92 55.58 42859.48 47812.15 2014-12-16 05:46:54.000 350 21190.97 55.57 42859.47 47812.16 2014-12-16 05:46:55.000 350 21190.99 55.58 42859.48 47812.19 2014-12-16 05:46:56.000 350 21191.01 55.57 42859.52 47812.21 2014-12-16 05:46:57.000 350 21191.02 55.57 42859.53 47812.23 2014-12-16 05:46:58.000 350 21191.07 55.56 42859.52 47812.25 2014-12-16 05:46:59.000 350 21191.07 55.57 42859.51 47812.27 2014-12-16 05:47:00.000 350 21191.07 55.59 42859.54 47812.27 2014-12-16 05:47:01.000 350 21191.08 55.62 42859.53 47812.27 2014-12-16 05:47:02.000 350 21191.04 55.62 42859.52 47812.27 2014-12-16 05:47:03.000 350 21190.98 55.64 42859.51 47812.25 2014-12-16 05:47:04.000 350 21190.95 55.65 42859.49 47812.24 2014-12-16 05:47:05.000 350 21190.93 55.65 42859.51 47812.22 2014-12-16 05:47:06.000 350 21190.91 55.69 42859.52 47812.20 2014-12-16 05:47:07.000 350 21190.87 55.75 42859.51 47812.19 2014-12-16 05:47:08.000 350 21190.82 55.79 42859.51 47812.17 2014-12-16 05:47:09.000 350 21190.78 55.86 42859.52 47812.16 2014-12-16 05:47:10.000 350 21190.78 55.90 42859.52 47812.14 2014-12-16 05:47:11.000 350 21190.78 55.93 42859.52 47812.14 2014-12-16 05:47:12.000 350 21190.78 56.01 42859.52 47812.12 2014-12-16 05:47:13.000 350 21190.78 56.04 42859.52 47812.17 2014-12-16 05:47:14.000 350 21190.80 56.07 42859.51 47812.15 2014-12-16 05:47:15.000 350 21190.82 56.09 42859.54 47812.14 2014-12-16 05:47:16.000 350 21190.84 56.12 42859.54 47812.18 2014-12-16 05:47:17.000 350 21190.87 56.13 42859.54 47812.16 2014-12-16 05:47:18.000 350 21190.88 56.13 42859.52 47812.18 2014-12-16 05:47:19.000 350 21190.90 56.10 42859.51 47812.18 2014-12-16 05:47:20.000 350 21190.90 56.10 42859.50 47812.20 2014-12-16 05:47:21.000 350 21190.86 56.12 42859.49 47812.19 2014-12-16 05:47:22.000 350 21190.86 56.14 42859.50 47812.18 2014-12-16 05:47:23.000 350 21190.82 56.17 42859.47 47812.15 2014-12-16 05:47:24.000 350 21190.80 56.17 42859.43 47812.12 2014-12-16 05:47:25.000 350 21190.77 56.17 42859.45 47812.09 2014-12-16 05:47:26.000 350 21190.74 56.19 42859.42 47812.05 2014-12-16 05:47:27.000 350 21190.72 56.24 42859.42 47812.07 2014-12-16 05:47:28.000 350 21190.71 56.27 42859.39 47812.04 2014-12-16 05:47:29.000 350 21190.69 56.30 42859.41 47812.01 2014-12-16 05:47:30.000 350 21190.68 56.35 42859.39 47812.01 2014-12-16 05:47:31.000 350 21190.69 56.39 42859.41 47812.00 2014-12-16 05:47:32.000 350 21190.67 56.42 42859.41 47811.96 2014-12-16 05:47:33.000 350 21190.68 56.47 42859.39 47811.97 2014-12-16 05:47:34.000 350 21190.68 56.49 42859.35 47811.95 2014-12-16 05:47:35.000 350 21190.70 56.52 42859.33 47811.95 2014-12-16 05:47:36.000 350 21190.74 56.56 42859.31 47811.95 2014-12-16 05:47:37.000 350 21190.76 56.57 42859.29 47811.93 2014-12-16 05:47:38.000 350 21190.78 56.55 42859.27 47811.95 2014-12-16 05:47:39.000 350 21190.83 56.56 42859.25 47811.94 2014-12-16 05:47:40.000 350 21190.87 56.61 42859.26 47811.93 2014-12-16 05:47:41.000 350 21190.92 56.63 42859.26 47811.98 2014-12-16 05:47:42.000 350 21190.94 56.63 42859.24 47811.96 2014-12-16 05:47:43.000 350 21190.98 56.66 42859.27 47811.99 2014-12-16 05:47:44.000 350 21190.94 56.70 42859.26 47811.96 2014-12-16 05:47:45.000 350 21190.96 56.70 42859.23 47811.99 2014-12-16 05:47:46.000 350 21190.93 56.71 42859.24 47811.97 2014-12-16 05:47:47.000 350 21190.91 56.72 42859.25 47811.96 2014-12-16 05:47:48.000 350 21190.88 56.72 42859.28 47811.96 2014-12-16 05:47:49.000 350 21190.83 56.75 42859.25 47811.95 2014-12-16 05:47:50.000 350 21190.82 56.74 42859.23 47811.93 2014-12-16 05:47:51.000 350 21190.78 56.74 42859.22 47811.91 2014-12-16 05:47:52.000 350 21190.76 56.74 42859.22 47811.90 2014-12-16 05:47:53.000 350 21190.74 56.75 42859.25 47811.93 2014-12-16 05:47:54.000 350 21190.69 56.74 42859.26 47811.89 2014-12-16 05:47:55.000 350 21190.64 56.77 42859.26 47811.90 2014-12-16 05:47:56.000 350 21190.62 56.80 42859.27 47811.87 2014-12-16 05:47:57.000 350 21190.56 56.85 42859.27 47811.89 2014-12-16 05:47:58.000 350 21190.57 56.88 42859.28 47811.83 2014-12-16 05:47:59.000 350 21190.55 56.86 42859.28 47811.85 2014-12-16 05:48:00.000 350 21190.55 56.89 42859.25 47811.82 2014-12-16 05:48:01.000 350 21190.55 56.92 42859.28 47811.85 2014-12-16 05:48:02.000 350 21190.59 56.91 42859.28 47811.87 2014-12-16 05:48:03.000 350 21190.63 56.90 42859.29 47811.85 2014-12-16 05:48:04.000 350 21190.62 56.91 42859.33 47811.88 2014-12-16 05:48:05.000 350 21190.64 56.92 42859.35 47811.90 2014-12-16 05:48:06.000 350 21190.69 56.92 42859.38 47811.93 2014-12-16 05:48:07.000 350 21190.71 56.93 42859.33 47811.95 2014-12-16 05:48:08.000 350 21190.72 56.93 42859.28 47811.94 2014-12-16 05:48:09.000 350 21190.72 56.90 42859.30 47811.97 2014-12-16 05:48:10.000 350 21190.72 56.90 42859.31 47811.97 2014-12-16 05:48:11.000 350 21190.74 56.90 42859.34 47811.99 2014-12-16 05:48:12.000 350 21190.74 56.90 42859.36 47811.99 2014-12-16 05:48:13.000 350 21190.78 56.89 42859.38 47812.03 2014-12-16 05:48:14.000 350 21190.83 56.89 42859.39 47812.04 2014-12-16 05:48:15.000 350 21190.77 56.89 42859.43 47812.05 2014-12-16 05:48:16.000 350 21190.75 56.89 42859.44 47812.08 2014-12-16 05:48:17.000 350 21190.82 56.90 42859.42 47812.08 2014-12-16 05:48:18.000 350 21190.89 56.85 42859.44 47812.13 2014-12-16 05:48:19.000 350 21190.93 56.83 42859.51 47812.16 2014-12-16 05:48:20.000 350 21190.96 56.82 42859.54 47812.21 2014-12-16 05:48:21.000 350 21191.00 56.84 42859.54 47812.24 2014-12-16 05:48:22.000 350 21191.08 56.82 42859.54 47812.29 2014-12-16 05:48:23.000 350 21191.13 56.82 42859.55 47812.31 2014-12-16 05:48:24.000 350 21191.17 56.82 42859.57 47812.37 2014-12-16 05:48:25.000 350 21191.20 56.84 42859.55 47812.36 2014-12-16 05:48:26.000 350 21191.21 56.87 42859.55 47812.38 2014-12-16 05:48:27.000 350 21191.26 56.88 42859.52 47812.36 2014-12-16 05:48:28.000 350 21191.28 56.85 42859.47 47812.34 2014-12-16 05:48:29.000 350 21191.31 56.81 42859.46 47812.36 2014-12-16 05:48:30.000 350 21191.34 56.75 42859.49 47812.36 2014-12-16 05:48:31.000 350 21191.34 56.70 42859.52 47812.40 2014-12-16 05:48:32.000 350 21191.37 56.69 42859.53 47812.41 2014-12-16 05:48:33.000 350 21191.36 56.68 42859.54 47812.44 2014-12-16 05:48:34.000 350 21191.36 56.69 42859.54 47812.42 2014-12-16 05:48:35.000 350 21191.34 56.67 42859.56 47812.45 2014-12-16 05:48:36.000 350 21191.28 56.70 42859.54 47812.43 2014-12-16 05:48:37.000 350 21191.24 56.73 42859.53 47812.42 2014-12-16 05:48:38.000 350 21191.22 56.74 42859.53 47812.37 2014-12-16 05:48:39.000 350 21191.14 56.77 42859.54 47812.35 2014-12-16 05:48:40.000 350 21191.05 56.80 42859.54 47812.30 2014-12-16 05:48:41.000 350 21190.99 56.82 42859.48 47812.27 2014-12-16 05:48:42.000 350 21190.89 56.86 42859.47 47812.22 2014-12-16 05:48:43.000 350 21190.84 56.93 42859.44 47812.18 2014-12-16 05:48:44.000 350 21190.78 56.97 42859.45 47812.12 2014-12-16 05:48:45.000 350 21190.75 56.97 42859.43 47812.08 2014-12-16 05:48:46.000 350 21190.74 57.00 42859.43 47812.08 2014-12-16 05:48:47.000 350 21190.73 57.03 42859.43 47812.07 2014-12-16 05:48:48.000 350 21190.74 57.09 42859.44 47812.07 2014-12-16 05:48:49.000 350 21190.74 57.14 42859.44 47812.08 2014-12-16 05:48:50.000 350 21190.72 57.14 42859.45 47812.07 2014-12-16 05:48:51.000 350 21190.72 57.17 42859.44 47812.06 2014-12-16 05:48:52.000 350 21190.78 57.20 42859.44 47812.08 2014-12-16 05:48:53.000 350 21190.79 57.23 42859.45 47812.08 2014-12-16 05:48:54.000 350 21190.82 57.21 42859.46 47812.09 2014-12-16 05:48:55.000 350 21190.86 57.18 42859.44 47812.10 2014-12-16 05:48:56.000 350 21190.87 57.14 42859.47 47812.09 2014-12-16 05:48:57.000 350 21190.87 57.11 42859.47 47812.11 2014-12-16 05:48:58.000 350 21190.87 57.08 42859.48 47812.09 2014-12-16 05:48:59.000 350 21190.90 57.04 42859.48 47812.15 2014-12-16 05:49:00.000 350 21190.89 56.99 42859.48 47812.13 2014-12-16 05:49:01.000 350 21190.88 56.99 42859.52 47812.14 2014-12-16 05:49:02.000 350 21190.86 56.98 42859.52 47812.16 2014-12-16 05:49:03.000 350 21190.88 56.97 42859.52 47812.16 2014-12-16 05:49:04.000 350 21190.88 56.94 42859.51 47812.19 2014-12-16 05:49:05.000 350 21190.84 56.94 42859.49 47812.21 2014-12-16 05:49:06.000 350 21190.82 56.94 42859.53 47812.19 2014-12-16 05:49:07.000 350 21190.83 56.94 42859.56 47812.21 2014-12-16 05:49:08.000 350 21190.83 56.94 42859.55 47812.22 2014-12-16 05:49:09.000 350 21190.81 56.94 42859.56 47812.21 2014-12-16 05:49:10.000 350 21190.83 56.90 42859.58 47812.20 2014-12-16 05:49:11.000 350 21190.86 56.89 42859.59 47812.24 2014-12-16 05:49:12.000 350 21190.94 56.83 42859.60 47812.25 2014-12-16 05:49:13.000 350 21190.95 56.81 42859.62 47812.28 2014-12-16 05:49:14.000 350 21190.99 56.78 42859.61 47812.32 2014-12-16 05:49:15.000 350 21190.99 56.79 42859.62 47812.34 2014-12-16 05:49:16.000 350 21191.00 56.80 42859.63 47812.36 2014-12-16 05:49:17.000 350 21191.02 56.80 42859.66 47812.39 2014-12-16 05:49:18.000 350 21191.03 56.78 42859.68 47812.39 2014-12-16 05:49:19.000 350 21191.04 56.77 42859.69 47812.40 2014-12-16 05:49:20.000 350 21191.04 56.78 42859.66 47812.40 2014-12-16 05:49:21.000 350 21191.05 56.81 42859.67 47812.41 2014-12-16 05:49:22.000 350 21191.05 56.80 42859.69 47812.38 2014-12-16 05:49:23.000 350 21191.04 56.80 42859.66 47812.39 2014-12-16 05:49:24.000 350 21191.04 56.83 42859.67 47812.41 2014-12-16 05:49:25.000 350 21191.03 56.85 42859.63 47812.40 2014-12-16 05:49:26.000 350 21191.02 56.86 42859.62 47812.38 2014-12-16 05:49:27.000 350 21191.04 56.82 42859.64 47812.37 2014-12-16 05:49:28.000 350 21191.04 56.81 42859.64 47812.38 2014-12-16 05:49:29.000 350 21191.06 56.79 42859.65 47812.38 2014-12-16 05:49:30.000 350 21191.04 56.81 42859.67 47812.37 2014-12-16 05:49:31.000 350 21191.06 56.77 42859.66 47812.42 2014-12-16 05:49:32.000 350 21191.06 56.79 42859.67 47812.41 2014-12-16 05:49:33.000 350 21191.05 56.82 42859.66 47812.39 2014-12-16 05:49:34.000 350 21191.08 56.86 42859.64 47812.43 2014-12-16 05:49:35.000 350 21191.07 56.90 42859.63 47812.41 2014-12-16 05:49:36.000 350 21191.10 56.91 42859.62 47812.39 2014-12-16 05:49:37.000 350 21191.13 56.90 42859.63 47812.39 2014-12-16 05:49:38.000 350 21191.17 56.88 42859.64 47812.41 2014-12-16 05:49:39.000 350 21191.25 56.89 42859.66 47812.45 2014-12-16 05:49:40.000 350 21191.27 56.88 42859.68 47812.49 2014-12-16 05:49:41.000 350 21191.29 56.88 42859.70 47812.53 2014-12-16 05:49:42.000 350 21191.31 56.88 42859.67 47812.54 2014-12-16 05:49:43.000 350 21191.37 56.89 42859.69 47812.58 2014-12-16 05:49:44.000 350 21191.41 56.89 42859.69 47812.59 2014-12-16 05:49:45.000 350 21191.40 56.92 42859.67 47812.58 2014-12-16 05:49:46.000 350 21191.38 56.92 42859.64 47812.58 2014-12-16 05:49:47.000 350 21191.37 56.93 42859.65 47812.57 2014-12-16 05:49:48.000 350 21191.38 56.91 42859.62 47812.55 2014-12-16 05:49:49.000 350 21191.38 56.89 42859.60 47812.52 2014-12-16 05:49:50.000 350 21191.35 56.86 42859.63 47812.49 2014-12-16 05:49:51.000 350 21191.30 56.85 42859.66 47812.50 2014-12-16 05:49:52.000 350 21191.26 56.84 42859.64 47812.49 2014-12-16 05:49:53.000 350 21191.19 56.86 42859.65 47812.49 2014-12-16 05:49:54.000 350 21191.14 56.88 42859.67 47812.47 2014-12-16 05:49:55.000 350 21191.07 56.94 42859.66 47812.45 2014-12-16 05:49:56.000 350 21191.01 56.99 42859.65 47812.41 2014-12-16 05:49:57.000 350 21190.96 57.01 42859.66 47812.38 2014-12-16 05:49:58.000 350 21190.95 57.02 42859.65 47812.35 2014-12-16 05:49:59.000 350 21190.96 57.01 42859.68 47812.34 2014-12-16 05:50:00.000 350 21190.92 57.01 42859.65 47812.36 2014-12-16 05:50:01.000 350 21190.93 57.01 42859.67 47812.36 2014-12-16 05:50:02.000 350 21190.97 57.01 42859.70 47812.37 2014-12-16 05:50:03.000 350 21191.00 56.99 42859.71 47812.41 2014-12-16 05:50:04.000 350 21191.03 56.97 42859.72 47812.44 2014-12-16 05:50:05.000 350 21191.07 56.98 42859.71 47812.47 2014-12-16 05:50:06.000 350 21191.14 56.98 42859.72 47812.50 2014-12-16 05:50:07.000 350 21191.16 56.97 42859.74 47812.52 2014-12-16 05:50:08.000 350 21191.20 56.96 42859.75 47812.53 2014-12-16 05:50:09.000 350 21191.25 56.94 42859.73 47812.56 2014-12-16 05:50:10.000 350 21191.26 56.98 42859.74 47812.57 2014-12-16 05:50:11.000 350 21191.24 56.99 42859.72 47812.57 2014-12-16 05:50:12.000 350 21191.28 57.00 42859.71 47812.56 2014-12-16 05:50:13.000 350 21191.28 56.99 42859.69 47812.55 2014-12-16 05:50:14.000 350 21191.28 56.97 42859.68 47812.56 2014-12-16 05:50:15.000 350 21191.25 56.94 42859.65 47812.53 2014-12-16 05:50:16.000 350 21191.23 56.94 42859.65 47812.52 2014-12-16 05:50:17.000 350 21191.22 56.91 42859.68 47812.53 2014-12-16 05:50:18.000 350 21191.19 56.91 42859.66 47812.47 2014-12-16 05:50:19.000 350 21191.17 56.93 42859.64 47812.47 2014-12-16 05:50:20.000 350 21191.13 56.95 42859.57 47812.42 2014-12-16 05:50:21.000 350 21191.12 56.94 42859.59 47812.40 2014-12-16 05:50:22.000 350 21191.14 56.95 42859.59 47812.39 2014-12-16 05:50:23.000 350 21191.07 56.94 42859.59 47812.36 2014-12-16 05:50:24.000 350 21191.05 56.92 42859.60 47812.35 2014-12-16 05:50:25.000 350 21191.05 56.89 42859.58 47812.36 2014-12-16 05:50:26.000 350 21191.03 56.88 42859.62 47812.32 2014-12-16 05:50:27.000 350 21191.01 56.86 42859.58 47812.35 2014-12-16 05:50:28.000 350 21190.99 56.84 42859.56 47812.32 2014-12-16 05:50:29.000 350 21191.01 56.82 42859.59 47812.30 2014-12-16 05:50:30.000 350 21191.02 56.79 42859.59 47812.32 2014-12-16 05:50:31.000 350 21191.03 56.76 42859.61 47812.33 2014-12-16 05:50:32.000 350 21191.03 56.76 42859.63 47812.32 2014-12-16 05:50:33.000 350 21191.02 56.76 42859.61 47812.34 2014-12-16 05:50:34.000 350 21191.03 56.75 42859.60 47812.33 2014-12-16 05:50:35.000 350 21191.04 56.75 42859.61 47812.34 2014-12-16 05:50:36.000 350 21191.08 56.74 42859.58 47812.34 2014-12-16 05:50:37.000 350 21191.10 56.74 42859.60 47812.34 2014-12-16 05:50:38.000 350 21191.12 56.75 42859.59 47812.37 2014-12-16 05:50:39.000 350 21191.13 56.75 42859.62 47812.38 2014-12-16 05:50:40.000 350 21191.15 56.75 42859.65 47812.39 2014-12-16 05:50:41.000 350 21191.20 56.70 42859.66 47812.41 2014-12-16 05:50:42.000 350 21191.20 56.67 42859.67 47812.45 2014-12-16 05:50:43.000 350 21191.19 56.67 42859.70 47812.43 2014-12-16 05:50:44.000 350 21191.18 56.68 42859.67 47812.47 2014-12-16 05:50:45.000 350 21191.21 56.63 42859.69 47812.50 2014-12-16 05:50:46.000 350 21191.21 56.62 42859.68 47812.48 2014-12-16 05:50:47.000 350 21191.20 56.61 42859.64 47812.48 2014-12-16 05:50:48.000 350 21191.15 56.60 42859.67 47812.47 2014-12-16 05:50:49.000 350 21191.11 56.60 42859.69 47812.48 2014-12-16 05:50:50.000 350 21191.09 56.58 42859.67 47812.43 2014-12-16 05:50:51.000 350 21191.04 56.58 42859.70 47812.43 2014-12-16 05:50:52.000 350 21191.02 56.58 42859.68 47812.42 2014-12-16 05:50:53.000 350 21191.00 56.61 42859.69 47812.40 2014-12-16 05:50:54.000 350 21191.00 56.62 42859.67 47812.38 2014-12-16 05:50:55.000 350 21190.96 56.67 42859.68 47812.36 2014-12-16 05:50:56.000 350 21190.98 56.70 42859.63 47812.37 2014-12-16 05:50:57.000 350 21190.97 56.74 42859.64 47812.35 2014-12-16 05:50:58.000 350 21190.96 56.77 42859.64 47812.35 2014-12-16 05:50:59.000 350 21190.97 56.77 42859.65 47812.35 2014-12-16 05:51:00.000 350 21191.01 56.79 42859.68 47812.35 2014-12-16 05:51:01.000 350 21191.01 56.77 42859.69 47812.37 2014-12-16 05:51:02.000 350 21191.07 56.73 42859.71 47812.38 2014-12-16 05:51:03.000 350 21191.08 56.72 42859.69 47812.41 2014-12-16 05:51:04.000 350 21191.10 56.69 42859.68 47812.45 2014-12-16 05:51:05.000 350 21191.14 56.65 42859.72 47812.43 2014-12-16 05:51:06.000 350 21191.18 56.64 42859.74 47812.49 2014-12-16 05:51:07.000 350 21191.24 56.61 42859.77 47812.52 2014-12-16 05:51:08.000 350 21191.27 56.55 42859.80 47812.59 2014-12-16 05:51:09.000 350 21191.28 56.49 42859.83 47812.59 2014-12-16 05:51:10.000 350 21191.29 56.52 42859.85 47812.66 2014-12-16 05:51:11.000 350 21191.33 56.51 42859.86 47812.65 2014-12-16 05:51:12.000 350 21191.32 56.49 42859.82 47812.69 2014-12-16 05:51:13.000 350 21191.32 56.46 42859.79 47812.69 2014-12-16 05:51:14.000 350 21191.31 56.43 42859.79 47812.69 2014-12-16 05:51:15.000 350 21191.36 56.42 42859.81 47812.69 2014-12-16 05:51:16.000 350 21191.36 56.40 42859.85 47812.70 2014-12-16 05:51:17.000 350 21191.36 56.38 42859.84 47812.70 2014-12-16 05:51:18.000 350 21191.34 56.36 42859.86 47812.72 2014-12-16 05:51:19.000 350 21191.36 56.35 42859.88 47812.73 2014-12-16 05:51:20.000 350 21191.33 56.32 42859.85 47812.69 2014-12-16 05:51:21.000 350 21191.36 56.29 42859.86 47812.71 2014-12-16 05:51:22.000 350 21191.36 56.29 42859.85 47812.71 2014-12-16 05:51:23.000 350 21191.38 56.28 42859.88 47812.73 2014-12-16 05:51:24.000 350 21191.43 56.25 42859.82 47812.72 2014-12-16 05:51:25.000 350 21191.44 56.24 42859.80 47812.73 2014-12-16 05:51:26.000 350 21191.44 56.22 42859.84 47812.72 2014-12-16 05:51:27.000 350 21191.45 56.21 42859.83 47812.72 2014-12-16 05:51:28.000 350 21191.46 56.20 42859.82 47812.72 2014-12-16 05:51:29.000 350 21191.51 56.19 42859.82 47812.75 2014-12-16 05:51:30.000 350 21191.54 56.17 42859.85 47812.74 2014-12-16 05:51:31.000 350 21191.53 56.14 42859.88 47812.76 2014-12-16 05:51:32.000 350 21191.53 56.09 42859.86 47812.76 2014-12-16 05:51:33.000 350 21191.51 56.06 42859.88 47812.80 2014-12-16 05:51:34.000 350 21191.50 56.05 42859.91 47812.81 2014-12-16 05:51:35.000 350 21191.45 56.04 42859.90 47812.82 2014-12-16 05:51:36.000 350 21191.42 56.03 42859.92 47812.80 2014-12-16 05:51:37.000 350 21191.34 56.03 42859.93 47812.79 2014-12-16 05:51:38.000 350 21191.30 56.05 42859.91 47812.73 2014-12-16 05:51:39.000 350 21191.24 56.07 42859.92 47812.72 2014-12-16 05:51:40.000 350 21191.19 56.10 42859.88 47812.69 2014-12-16 05:51:41.000 350 21191.18 56.11 42859.88 47812.64 2014-12-16 05:51:42.000 350 21191.16 56.08 42859.86 47812.60 2014-12-16 05:51:43.000 350 21191.13 56.08 42859.85 47812.61 2014-12-16 05:51:44.000 350 21191.10 56.10 42859.88 47812.59 2014-12-16 05:51:45.000 350 21191.11 56.13 42859.89 47812.60 2014-12-16 05:51:46.000 350 21191.13 56.19 42859.84 47812.58 2014-12-16 05:51:47.000 350 21191.12 56.21 42859.81 47812.57 2014-12-16 05:51:48.000 350 21191.15 56.23 42859.75 47812.54 2014-12-16 05:51:49.000 350 21191.18 56.25 42859.72 47812.54 2014-12-16 05:51:50.000 350 21191.23 56.28 42859.72 47812.52 2014-12-16 05:51:51.000 350 21191.24 56.32 42859.69 47812.51 2014-12-16 05:51:52.000 350 21191.28 56.35 42859.65 47812.50 2014-12-16 05:51:53.000 350 21191.29 56.39 42859.61 47812.48 2014-12-16 05:51:54.000 350 21191.31 56.40 42859.61 47812.46 2014-12-16 05:51:55.000 350 21191.32 56.38 42859.58 47812.45 2014-12-16 05:51:56.000 350 21191.30 56.38 42859.54 47812.44 2014-12-16 05:51:57.000 350 21191.27 56.36 42859.52 47812.41 2014-12-16 05:51:58.000 350 21191.24 56.31 42859.51 47812.37 2014-12-16 05:51:59.000 350 21191.20 56.28 42859.53 47812.34 2014-12-16 05:52:00.000 350 21191.14 56.23 42859.48 47812.28 2014-12-16 05:52:01.000 350 21191.11 56.21 42859.45 47812.28 2014-12-16 05:52:02.000 350 21191.06 56.14 42859.47 47812.22 2014-12-16 05:52:03.000 350 21191.06 56.09 42859.49 47812.22 2014-12-16 05:52:04.000 350 21190.99 56.06 42859.50 47812.23 2014-12-16 05:52:05.000 350 21190.92 56.07 42859.50 47812.23 2014-12-16 05:52:06.000 350 21190.90 56.08 42859.52 47812.22 2014-12-16 05:52:07.000 350 21190.90 56.09 42859.49 47812.19 2014-12-16 05:52:08.000 350 21190.87 56.09 42859.48 47812.20 2014-12-16 05:52:09.000 350 21190.87 56.09 42859.49 47812.16 2014-12-16 05:52:10.000 350 21190.88 56.10 42859.49 47812.17 2014-12-16 05:52:11.000 350 21190.89 56.10 42859.50 47812.14 2014-12-16 05:52:12.000 350 21190.95 56.09 42859.53 47812.15 2014-12-16 05:52:13.000 350 21190.97 56.07 42859.51 47812.19 2014-12-16 05:52:14.000 350 21191.00 56.07 42859.52 47812.20 2014-12-16 05:52:15.000 350 21191.05 56.07 42859.54 47812.26 2014-12-16 05:52:16.000 350 21191.03 56.12 42859.54 47812.26 2014-12-16 05:52:17.000 350 21191.01 56.18 42859.55 47812.28 2014-12-16 05:52:18.000 350 21190.98 56.22 42859.50 47812.26 2014-12-16 05:52:19.000 350 21190.99 56.24 42859.48 47812.23 2014-12-16 05:52:20.000 350 21191.00 56.26 42859.47 47812.21 2014-12-16 05:52:21.000 350 21191.01 56.27 42859.45 47812.23 2014-12-16 05:52:22.000 350 21191.03 56.27 42859.45 47812.21 2014-12-16 05:52:23.000 350 21191.07 56.27 42859.49 47812.23 2014-12-16 05:52:24.000 350 21191.09 56.26 42859.46 47812.26 2014-12-16 05:52:25.000 350 21191.11 56.24 42859.48 47812.24 2014-12-16 05:52:26.000 350 21191.16 56.22 42859.50 47812.28 2014-12-16 05:52:27.000 350 21191.19 56.20 42859.53 47812.30 2014-12-16 05:52:28.000 350 21191.19 56.17 42859.52 47812.35 2014-12-16 05:52:29.000 350 21191.20 56.17 42859.54 47812.36 2014-12-16 05:52:30.000 350 21191.21 56.17 42859.58 47812.38 2014-12-16 05:52:31.000 350 21191.25 56.18 42859.59 47812.40 2014-12-16 05:52:32.000 350 21191.27 56.16 42859.58 47812.38 2014-12-16 05:52:33.000 350 21191.32 56.13 42859.57 47812.42 2014-12-16 05:52:34.000 350 21191.39 56.10 42859.61 47812.43 2014-12-16 05:52:35.000 350 21191.41 56.05 42859.63 47812.48 2014-12-16 05:52:36.000 350 21191.43 56.01 42859.61 47812.48 2014-12-16 05:52:37.000 350 21191.43 55.98 42859.63 47812.52 2014-12-16 05:52:38.000 350 21191.42 55.98 42859.64 47812.55 2014-12-16 05:52:39.000 350 21191.42 56.01 42859.66 47812.57 2014-12-16 05:52:40.000 350 21191.45 56.01 42859.62 47812.51 2014-12-16 05:52:41.000 350 21191.47 56.01 42859.59 47812.54 2014-12-16 05:52:42.000 350 21191.43 56.03 42859.56 47812.47 2014-12-16 05:52:43.000 350 21191.42 56.04 42859.54 47812.48 2014-12-16 05:52:44.000 350 21191.37 56.03 42859.55 47812.44 2014-12-16 05:52:45.000 350 21191.35 56.03 42859.52 47812.40 2014-12-16 05:52:46.000 350 21191.31 56.02 42859.52 47812.37 2014-12-16 05:52:47.000 350 21191.33 55.96 42859.54 47812.36 2014-12-16 05:52:48.000 350 21191.32 55.92 42859.54 47812.36 2014-12-16 05:52:49.000 350 21191.31 55.90 42859.57 47812.41 2014-12-16 05:52:50.000 350 21191.29 55.85 42859.63 47812.41 2014-12-16 05:52:51.000 350 21191.30 55.85 42859.66 47812.47 2014-12-16 05:52:52.000 350 21191.30 55.83 42859.68 47812.49 2014-12-16 05:52:53.000 350 21191.27 55.85 42859.69 47812.48 2014-12-16 05:52:54.000 350 21191.27 55.86 42859.71 47812.51 2014-12-16 05:52:55.000 350 21191.28 55.86 42859.75 47812.52 2014-12-16 05:52:56.000 350 21191.29 55.84 42859.75 47812.55 2014-12-16 05:52:57.000 350 21191.31 55.84 42859.81 47812.58 2014-12-16 05:52:58.000 350 21191.33 55.84 42859.85 47812.61 2014-12-16 05:52:59.000 350 21191.34 55.83 42859.85 47812.63 2014-12-16 05:53:00.000 350 21191.36 55.82 42859.88 47812.64 2014-12-16 05:53:01.000 350 21191.37 55.78 42859.88 47812.67 2014-12-16 05:53:02.000 350 21191.35 55.76 42859.94 47812.72 2014-12-16 05:53:03.000 350 21191.36 55.74 42859.96 47812.74 2014-12-16 05:53:04.000 350 21191.38 55.73 42860.03 47812.77 2014-12-16 05:53:05.000 350 21191.38 55.77 42860.03 47812.76 2014-12-16 05:53:06.000 350 21191.41 55.80 42860.02 47812.78 2014-12-16 05:53:07.000 350 21191.41 55.80 42860.02 47812.81 2014-12-16 05:53:08.000 350 21191.44 55.83 42860.03 47812.81 2014-12-16 05:53:09.000 350 21191.46 55.86 42860.02 47812.84 2014-12-16 05:53:10.000 350 21191.45 55.90 42860.04 47812.80 2014-12-16 05:53:11.000 350 21191.49 55.93 42860.02 47812.80 2014-12-16 05:53:12.000 350 21191.50 55.95 42859.94 47812.78 2014-12-16 05:53:13.000 350 21191.51 55.98 42859.93 47812.76 2014-12-16 05:53:14.000 350 21191.50 56.00 42859.93 47812.76 2014-12-16 05:53:15.000 350 21191.51 56.03 42859.92 47812.77 2014-12-16 05:53:16.000 350 21191.54 56.03 42859.91 47812.77 2014-12-16 05:53:17.000 350 21191.55 56.06 42859.90 47812.75 2014-12-16 05:53:18.000 350 21191.55 56.09 42859.88 47812.77 2014-12-16 05:53:19.000 350 21191.57 56.10 42859.86 47812.76 2014-12-16 05:53:20.000 350 21191.57 56.11 42859.88 47812.77 2014-12-16 05:53:21.000 350 21191.57 56.11 42859.89 47812.77 2014-12-16 05:53:22.000 350 21191.61 56.12 42859.88 47812.80 2014-12-16 05:53:23.000 350 21191.62 56.13 42859.88 47812.79 2014-12-16 05:53:24.000 350 21191.65 56.12 42859.89 47812.79 2014-12-16 05:53:25.000 350 21191.65 56.12 42859.89 47812.82 2014-12-16 05:53:26.000 350 21191.62 56.13 42859.90 47812.84 2014-12-16 05:53:27.000 350 21191.60 56.19 42859.90 47812.81 2014-12-16 05:53:28.000 350 21191.57 56.25 42859.83 47812.76 2014-12-16 05:53:29.000 350 21191.53 56.28 42859.80 47812.70 2014-12-16 05:53:30.000 350 21191.47 56.30 42859.77 47812.65 2014-12-16 05:53:31.000 350 21191.43 56.29 42859.74 47812.59 2014-12-16 05:53:32.000 350 21191.41 56.27 42859.71 47812.57 2014-12-16 05:53:33.000 350 21191.38 56.28 42859.68 47812.54 2014-12-16 05:53:34.000 350 21191.34 56.29 42859.69 47812.51 2014-12-16 05:53:35.000 350 21191.32 56.32 42859.66 47812.48 2014-12-16 05:53:36.000 350 21191.28 56.33 42859.64 47812.45 2014-12-16 05:53:37.000 350 21191.31 56.30 42859.65 47812.46 2014-12-16 05:53:38.000 350 21191.28 56.31 42859.64 47812.43 2014-12-16 05:53:39.000 350 21191.31 56.35 42859.64 47812.45 2014-12-16 05:53:40.000 350 21191.30 56.38 42859.63 47812.44 2014-12-16 05:53:41.000 350 21191.26 56.41 42859.60 47812.43 2014-12-16 05:53:42.000 350 21191.17 56.48 42859.56 47812.40 2014-12-16 05:53:43.000 350 21191.11 56.59 42859.51 47812.32 2014-12-16 05:53:44.000 350 21191.08 56.66 42859.41 47812.21 2014-12-16 05:53:45.000 350 21191.08 56.69 42859.36 47812.11 2014-12-16 05:53:46.000 350 21191.04 56.68 42859.27 47812.05 2014-12-16 05:53:47.000 350 21191.07 56.68 42859.25 47811.97 2014-12-16 05:53:48.000 350 21191.08 56.67 42859.21 47811.98 2014-12-16 05:53:49.000 350 21191.10 56.67 42859.21 47811.93 2014-12-16 05:53:50.000 350 21191.04 56.66 42859.19 47811.92 2014-12-16 05:53:51.000 350 21191.07 56.61 42859.17 47811.92 2014-12-16 05:53:52.000 350 21191.09 56.57 42859.17 47811.91 2014-12-16 05:53:53.000 350 21191.13 56.52 42859.20 47811.95 2014-12-16 05:53:54.000 350 21191.17 56.47 42859.23 47811.97 2014-12-16 05:53:55.000 350 21191.21 56.43 42859.25 47812.01 2014-12-16 05:53:56.000 350 21191.24 56.41 42859.26 47812.05 2014-12-16 05:53:57.000 350 21191.27 56.37 42859.27 47812.08 2014-12-16 05:53:58.000 350 21191.31 56.31 42859.29 47812.09 2014-12-16 05:53:59.000 350 21191.35 56.31 42859.30 47812.13 2014-12-16 05:54:00.000 350 21191.38 56.29 42859.29 47812.17 2014-12-16 05:54:01.000 350 21191.41 56.28 42859.32 47812.18 2014-12-16 05:54:02.000 350 21191.41 56.28 42859.33 47812.17 2014-12-16 05:54:03.000 350 21191.39 56.27 42859.31 47812.22 2014-12-16 05:54:04.000 350 21191.42 56.29 42859.35 47812.19 2014-12-16 05:54:05.000 350 21191.46 56.29 42859.36 47812.24 2014-12-16 05:54:06.000 350 21191.42 56.31 42859.36 47812.26 2014-12-16 05:54:07.000 350 21191.41 56.35 42859.40 47812.25 2014-12-16 05:54:08.000 350 21191.37 56.38 42859.40 47812.24 2014-12-16 05:54:09.000 350 21191.36 56.42 42859.39 47812.23 2014-12-16 05:54:10.000 350 21191.37 56.43 42859.38 47812.21 2014-12-16 05:54:11.000 350 21191.35 56.43 42859.38 47812.18 2014-12-16 05:54:12.000 350 21191.35 56.45 42859.36 47812.18 2014-12-16 05:54:13.000 350 21191.35 56.47 42859.34 47812.20 2014-12-16 05:54:14.000 350 21191.33 56.50 42859.36 47812.19 2014-12-16 05:54:15.000 350 21191.32 56.59 42859.35 47812.15 2014-12-16 05:54:16.000 350 21191.28 56.63 42859.30 47812.12 2014-12-16 05:54:17.000 350 21191.28 56.65 42859.29 47812.09 2014-12-16 05:54:18.000 350 21191.27 56.66 42859.27 47812.08 2014-12-16 05:54:19.000 350 21191.27 56.61 42859.23 47812.05 2014-12-16 05:54:20.000 350 21191.29 56.56 42859.24 47812.06 2014-12-16 05:54:21.000 350 21191.31 56.53 42859.23 47812.07 2014-12-16 05:54:22.000 350 21191.35 56.54 42859.25 47812.09 2014-12-16 05:54:23.000 350 21191.35 56.53 42859.29 47812.12 2014-12-16 05:54:24.000 350 21191.37 56.52 42859.29 47812.13 2014-12-16 05:54:25.000 350 21191.40 56.51 42859.32 47812.18 2014-12-16 05:54:26.000 350 21191.42 56.48 42859.35 47812.16 2014-12-16 05:54:27.000 350 21191.45 56.45 42859.33 47812.19 2014-12-16 05:54:28.000 350 21191.49 56.44 42859.32 47812.23 2014-12-16 05:54:29.000 350 21191.53 56.44 42859.35 47812.26 2014-12-16 05:54:30.000 350 21191.52 56.41 42859.38 47812.27 2014-12-16 05:54:31.000 350 21191.56 56.37 42859.39 47812.32 2014-12-16 05:54:32.000 350 21191.55 56.36 42859.43 47812.31 2014-12-16 05:54:33.000 350 21191.58 56.36 42859.43 47812.36 2014-12-16 05:54:34.000 350 21191.60 56.35 42859.43 47812.38 2014-12-16 05:54:35.000 350 21191.64 56.31 42859.44 47812.41 2014-12-16 05:54:36.000 350 21191.67 56.33 42859.49 47812.43 2014-12-16 05:54:37.000 350 21191.66 56.37 42859.49 47812.43 2014-12-16 05:54:38.000 350 21191.64 56.40 42859.44 47812.42 2014-12-16 05:54:39.000 350 21191.61 56.42 42859.45 47812.40 2014-12-16 05:54:40.000 350 21191.59 56.43 42859.47 47812.38 2014-12-16 05:54:41.000 350 21191.55 56.42 42859.46 47812.38 2014-12-16 05:54:42.000 350 21191.55 56.41 42859.45 47812.35 2014-12-16 05:54:43.000 350 21191.54 56.38 42859.46 47812.38 2014-12-16 05:54:44.000 350 21191.53 56.33 42859.46 47812.36 2014-12-16 05:54:45.000 350 21191.53 56.27 42859.46 47812.38 2014-12-16 05:54:46.000 350 21191.48 56.26 42859.45 47812.37 2014-12-16 05:54:47.000 350 21191.46 56.25 42859.47 47812.38 2014-12-16 05:54:48.000 350 21191.40 56.27 42859.49 47812.33 2014-12-16 05:54:49.000 350 21191.38 56.28 42859.47 47812.34 2014-12-16 05:54:50.000 350 21191.33 56.28 42859.47 47812.32 2014-12-16 05:54:51.000 350 21191.26 56.29 42859.50 47812.29 2014-12-16 05:54:52.000 350 21191.27 56.29 42859.51 47812.26 2014-12-16 05:54:53.000 350 21191.21 56.32 42859.47 47812.23 2014-12-16 05:54:54.000 350 21191.20 56.34 42859.44 47812.22 2014-12-16 05:54:55.000 350 21191.19 56.38 42859.40 47812.21 2014-12-16 05:54:56.000 350 21191.23 56.36 42859.40 47812.17 2014-12-16 05:54:57.000 350 21191.24 56.36 42859.42 47812.19 2014-12-16 05:54:58.000 350 21191.25 56.38 42859.42 47812.18 2014-12-16 05:54:59.000 350 21191.29 56.39 42859.44 47812.20 2014-12-16 05:55:00.000 350 21191.36 56.37 42859.44 47812.23 2014-12-16 05:55:01.000 350 21191.38 56.36 42859.42 47812.23 2014-12-16 05:55:02.000 350 21191.44 56.36 42859.42 47812.29 2014-12-16 05:55:03.000 350 21191.51 56.34 42859.45 47812.31 2014-12-16 05:55:04.000 350 21191.56 56.34 42859.43 47812.35 2014-12-16 05:55:05.000 350 21191.60 56.33 42859.45 47812.35 2014-12-16 05:55:06.000 350 21191.61 56.30 42859.48 47812.39 2014-12-16 05:55:07.000 350 21191.66 56.30 42859.48 47812.43 2014-12-16 05:55:08.000 350 21191.68 56.29 42859.47 47812.44 2014-12-16 05:55:09.000 350 21191.69 56.27 42859.47 47812.44 2014-12-16 05:55:10.000 350 21191.71 56.28 42859.49 47812.48 2014-12-16 05:55:11.000 350 21191.73 56.25 42859.46 47812.48 2014-12-16 05:55:12.000 350 21191.76 56.23 42859.49 47812.48 2014-12-16 05:55:13.000 350 21191.75 56.23 42859.51 47812.51 2014-12-16 05:55:14.000 350 21191.76 56.21 42859.50 47812.49 2014-12-16 05:55:15.000 350 21191.74 56.20 42859.47 47812.49 2014-12-16 05:55:16.000 350 21191.72 56.21 42859.46 47812.49 2014-12-16 05:55:17.000 350 21191.70 56.23 42859.47 47812.48 2014-12-16 05:55:18.000 350 21191.68 56.21 42859.47 47812.46 2014-12-16 05:55:19.000 350 21191.67 56.22 42859.48 47812.43 2014-12-16 05:55:20.000 350 21191.66 56.23 42859.47 47812.47 2014-12-16 05:55:21.000 350 21191.64 56.22 42859.50 47812.44 2014-12-16 05:55:22.000 350 21191.61 56.21 42859.50 47812.48 2014-12-16 05:55:23.000 350 21191.60 56.19 42859.53 47812.46 2014-12-16 05:55:24.000 350 21191.57 56.16 42859.54 47812.48 2014-12-16 05:55:25.000 350 21191.53 56.16 42859.56 47812.46 2014-12-16 05:55:26.000 350 21191.53 56.15 42859.61 47812.50 2014-12-16 05:55:27.000 350 21191.52 56.17 42859.63 47812.50 2014-12-16 05:55:28.000 350 21191.50 56.17 42859.66 47812.51 2014-12-16 05:55:29.000 350 21191.51 56.15 42859.67 47812.54 2014-12-16 05:55:30.000 350 21191.49 56.14 42859.71 47812.54 2014-12-16 05:55:31.000 350 21191.48 56.17 42859.73 47812.56 2014-12-16 05:55:32.000 350 21191.50 56.19 42859.75 47812.59 2014-12-16 05:55:33.000 350 21191.47 56.20 42859.72 47812.58 2014-12-16 05:55:34.000 350 21191.50 56.20 42859.74 47812.60 2014-12-16 05:55:35.000 350 21191.52 56.22 42859.77 47812.61 2014-12-16 05:55:36.000 350 21191.55 56.23 42859.77 47812.63 2014-12-16 05:55:37.000 350 21191.57 56.22 42859.77 47812.65 2014-12-16 05:55:38.000 350 21191.60 56.20 42859.76 47812.63 2014-12-16 05:55:39.000 350 21191.62 56.18 42859.76 47812.68 2014-12-16 05:55:40.000 350 21191.65 56.18 42859.77 47812.69 2014-12-16 05:55:41.000 350 21191.69 56.19 42859.81 47812.73 2014-12-16 05:55:42.000 350 21191.70 56.22 42859.82 47812.73 2014-12-16 05:55:43.000 350 21191.74 56.22 42859.83 47812.74 2014-12-16 05:55:44.000 350 21191.77 56.21 42859.78 47812.78 2014-12-16 05:55:45.000 350 21191.75 56.24 42859.75 47812.77 2014-12-16 05:55:46.000 350 21191.75 56.26 42859.75 47812.74 2014-12-16 05:55:47.000 350 21191.75 56.27 42859.76 47812.73 2014-12-16 05:55:48.000 350 21191.77 56.25 42859.77 47812.74 2014-12-16 05:55:49.000 350 21191.78 56.22 42859.77 47812.73 2014-12-16 05:55:50.000 350 21191.80 56.20 42859.81 47812.74 2014-12-16 05:55:51.000 350 21191.85 56.20 42859.77 47812.75 2014-12-16 05:55:52.000 350 21191.84 56.21 42859.80 47812.79 2014-12-16 05:55:53.000 350 21191.88 56.23 42859.77 47812.80 2014-12-16 05:55:54.000 350 21191.86 56.28 42859.76 47812.82 2014-12-16 05:55:55.000 350 21191.88 56.30 42859.73 47812.80 2014-12-16 05:55:56.000 350 21191.90 56.29 42859.69 47812.78 2014-12-16 05:55:57.000 350 21191.92 56.32 42859.68 47812.79 2014-12-16 05:55:58.000 350 21191.91 56.32 42859.69 47812.74 2014-12-16 05:55:59.000 350 21191.96 56.31 42859.69 47812.76 2014-12-16 05:56:00.000 350 21191.95 56.30 42859.69 47812.75 2014-12-16 05:56:01.000 350 21191.93 56.29 42859.68 47812.76 2014-12-16 05:56:02.000 350 21191.94 56.27 42859.69 47812.76 2014-12-16 05:56:03.000 350 21191.95 56.24 42859.75 47812.78 2014-12-16 05:56:04.000 350 21191.95 56.24 42859.74 47812.77 2014-12-16 05:56:05.000 350 21191.95 56.23 42859.75 47812.80 2014-12-16 05:56:06.000 350 21191.96 56.22 42859.78 47812.81 2014-12-16 05:56:07.000 350 21191.95 56.19 42859.79 47812.85 2014-12-16 05:56:08.000 350 21191.90 56.19 42859.74 47812.82 2014-12-16 05:56:09.000 350 21191.90 56.20 42859.76 47812.82 2014-12-16 05:56:10.000 350 21191.88 56.20 42859.78 47812.83 2014-12-16 05:56:11.000 350 21191.87 56.22 42859.79 47812.82 2014-12-16 05:56:12.000 350 21191.85 56.25 42859.76 47812.77 2014-12-16 05:56:13.000 350 21191.80 56.25 42859.76 47812.77 2014-12-16 05:56:14.000 350 21191.77 56.27 42859.75 47812.74 2014-12-16 05:56:15.000 350 21191.74 56.29 42859.75 47812.73 2014-12-16 05:56:16.000 350 21191.75 56.31 42859.73 47812.71 2014-12-16 05:56:17.000 350 21191.74 56.33 42859.72 47812.72 2014-12-16 05:56:18.000 350 21191.69 56.38 42859.69 47812.71 2014-12-16 05:56:19.000 350 21191.66 56.40 42859.67 47812.66 2014-12-16 05:56:20.000 350 21191.66 56.41 42859.65 47812.67 2014-12-16 05:56:21.000 350 21191.69 56.42 42859.66 47812.65 2014-12-16 05:56:22.000 350 21191.69 56.44 42859.65 47812.67 2014-12-16 05:56:23.000 350 21191.66 56.45 42859.62 47812.65 2014-12-16 05:56:24.000 350 21191.70 56.45 42859.67 47812.66 2014-12-16 05:56:25.000 350 21191.73 56.45 42859.64 47812.65 2014-12-16 05:56:26.000 350 21191.71 56.48 42859.64 47812.67 2014-12-16 05:56:27.000 350 21191.77 56.52 42859.63 47812.67 2014-12-16 05:56:28.000 350 21191.79 56.55 42859.59 47812.68 2014-12-16 05:56:29.000 350 21191.79 56.59 42859.57 47812.68 2014-12-16 05:56:30.000 350 21191.80 56.61 42859.59 47812.65 2014-12-16 05:56:31.000 350 21191.82 56.63 42859.55 47812.63 2014-12-16 05:56:32.000 350 21191.81 56.63 42859.50 47812.63 2014-12-16 05:56:33.000 350 21191.84 56.58 42859.51 47812.64 2014-12-16 05:56:34.000 350 21191.88 56.55 42859.53 47812.62 2014-12-16 05:56:35.000 350 21191.93 56.52 42859.53 47812.64 2014-12-16 05:56:36.000 350 21191.98 56.45 42859.56 47812.66 2014-12-16 05:56:37.000 350 21191.99 56.41 42859.56 47812.69 2014-12-16 05:56:38.000 350 21192.00 56.38 42859.55 47812.72 2014-12-16 05:56:39.000 350 21191.99 56.37 42859.56 47812.75 2014-12-16 05:56:40.000 350 21192.03 56.35 42859.57 47812.75 2014-12-16 05:56:41.000 350 21192.00 56.31 42859.57 47812.74 2014-12-16 05:56:42.000 350 21191.98 56.32 42859.55 47812.73 2014-12-16 05:56:43.000 350 21192.02 56.31 42859.58 47812.71 2014-12-16 05:56:44.000 350 21191.98 56.32 42859.57 47812.74 2014-12-16 05:56:45.000 350 21191.99 56.37 42859.52 47812.69 2014-12-16 05:56:46.000 350 21191.97 56.36 42859.49 47812.66 2014-12-16 05:56:47.000 350 21191.96 56.33 42859.48 47812.63 2014-12-16 05:56:48.000 350 21191.96 56.36 42859.48 47812.63 2014-12-16 05:56:49.000 350 21191.92 56.40 42859.46 47812.63 2014-12-16 05:56:50.000 350 21191.93 56.43 42859.45 47812.60 2014-12-16 05:56:51.000 350 21191.96 56.42 42859.44 47812.61 2014-12-16 05:56:52.000 350 21191.95 56.46 42859.50 47812.61 2014-12-16 05:56:53.000 350 21191.94 56.47 42859.50 47812.62 2014-12-16 05:56:54.000 350 21191.97 56.50 42859.47 47812.65 2014-12-16 05:56:55.000 350 21191.94 56.48 42859.51 47812.66 2014-12-16 05:56:56.000 350 21191.93 56.51 42859.51 47812.67 2014-12-16 05:56:57.000 350 21191.90 56.57 42859.53 47812.64 2014-12-16 05:56:58.000 350 21191.88 56.59 42859.51 47812.61 2014-12-16 05:56:59.000 350 21191.90 56.57 42859.50 47812.62 2014-12-16 05:57:00.000 350 21191.91 56.53 42859.46 47812.62 2014-12-16 05:57:01.000 350 21191.89 56.53 42859.52 47812.61 2014-12-16 05:57:02.000 350 21191.86 56.53 42859.53 47812.61 2014-12-16 05:57:03.000 350 21191.85 56.53 42859.53 47812.59 2014-12-16 05:57:04.000 350 21191.87 56.54 42859.52 47812.61 2014-12-16 05:57:05.000 350 21191.88 56.52 42859.51 47812.60 2014-12-16 05:57:06.000 350 21191.87 56.48 42859.47 47812.58 2014-12-16 05:57:07.000 350 21191.91 56.47 42859.48 47812.58 2014-12-16 05:57:08.000 350 21191.91 56.45 42859.48 47812.60 2014-12-16 05:57:09.000 350 21191.92 56.40 42859.53 47812.62 2014-12-16 05:57:10.000 350 21191.92 56.37 42859.50 47812.64 2014-12-16 05:57:11.000 350 21191.93 56.36 42859.52 47812.61 2014-12-16 05:57:12.000 350 21191.91 56.37 42859.53 47812.64 2014-12-16 05:57:13.000 350 21191.89 56.37 42859.50 47812.63 2014-12-16 05:57:14.000 350 21191.87 56.37 42859.49 47812.59 2014-12-16 05:57:15.000 350 21191.86 56.38 42859.50 47812.60 2014-12-16 05:57:16.000 350 21191.81 56.37 42859.47 47812.55 2014-12-16 05:57:17.000 350 21191.83 56.38 42859.46 47812.54 2014-12-16 05:57:18.000 350 21191.80 56.37 42859.44 47812.54 2014-12-16 05:57:19.000 350 21191.82 56.34 42859.44 47812.51 2014-12-16 05:57:20.000 350 21191.79 56.40 42859.46 47812.53 2014-12-16 05:57:21.000 350 21191.78 56.43 42859.43 47812.50 2014-12-16 05:57:22.000 350 21191.79 56.42 42859.42 47812.48 2014-12-16 05:57:23.000 350 21191.76 56.46 42859.39 47812.46 2014-12-16 05:57:24.000 350 21191.77 56.46 42859.38 47812.45 2014-12-16 05:57:25.000 350 21191.80 56.49 42859.38 47812.42 2014-12-16 05:57:26.000 350 21191.82 56.52 42859.35 47812.42 2014-12-16 05:57:27.000 350 21191.82 56.52 42859.34 47812.42 2014-12-16 05:57:28.000 350 21191.85 56.53 42859.32 47812.43 2014-12-16 05:57:29.000 350 21191.89 56.56 42859.32 47812.42 2014-12-16 05:57:30.000 350 21191.95 56.56 42859.31 47812.41 2014-12-16 05:57:31.000 350 21191.98 56.58 42859.28 47812.42 2014-12-16 05:57:32.000 350 21191.98 56.55 42859.26 47812.42 2014-12-16 05:57:33.000 350 21191.99 56.48 42859.24 47812.42 2014-12-16 05:57:34.000 350 21191.97 56.42 42859.28 47812.46 2014-12-16 05:57:35.000 350 21192.03 56.39 42859.33 47812.49 2014-12-16 05:57:36.000 350 21192.04 56.34 42859.35 47812.53 2014-12-16 05:57:37.000 350 21192.03 56.28 42859.38 47812.54 2014-12-16 05:57:38.000 350 21192.01 56.25 42859.39 47812.56 2014-12-16 05:57:39.000 350 21192.02 56.23 42859.40 47812.57 2014-12-16 05:57:40.000 350 21192.00 56.20 42859.41 47812.58 2014-12-16 05:57:41.000 350 21191.95 56.18 42859.42 47812.56 2014-12-16 05:57:42.000 350 21191.91 56.16 42859.38 47812.57 2014-12-16 05:57:43.000 350 21191.86 56.13 42859.39 47812.54 2014-12-16 05:57:44.000 350 21191.82 56.12 42859.38 47812.54 2014-12-16 05:57:45.000 350 21191.80 56.12 42859.39 47812.50 2014-12-16 05:57:46.000 350 21191.77 56.11 42859.42 47812.50 2014-12-16 05:57:47.000 350 21191.75 56.10 42859.42 47812.46 2014-12-16 05:57:48.000 350 21191.74 56.09 42859.40 47812.46 2014-12-16 05:57:49.000 350 21191.70 56.13 42859.41 47812.47 2014-12-16 05:57:50.000 350 21191.68 56.16 42859.40 47812.46 2014-12-16 05:57:51.000 350 21191.66 56.19 42859.41 47812.44 2014-12-16 05:57:52.000 350 21191.61 56.22 42859.41 47812.42 2014-12-16 05:57:53.000 350 21191.61 56.25 42859.41 47812.43 2014-12-16 05:57:54.000 350 21191.61 56.31 42859.41 47812.40 2014-12-16 05:57:55.000 350 21191.60 56.38 42859.38 47812.40 2014-12-16 05:57:56.000 350 21191.60 56.40 42859.29 47812.37 2014-12-16 05:57:57.000 350 21191.61 56.39 42859.30 47812.36 2014-12-16 05:57:58.000 350 21191.67 56.35 42859.28 47812.34 2014-12-16 05:57:59.000 350 21191.69 56.35 42859.30 47812.34 2014-12-16 05:58:00.000 350 21191.70 56.33 42859.31 47812.41 2014-12-16 05:58:01.000 350 21191.71 56.34 42859.33 47812.39 2014-12-16 05:58:02.000 350 21191.69 56.34 42859.31 47812.38 2014-12-16 05:58:03.000 350 21191.67 56.36 42859.29 47812.37 2014-12-16 05:58:04.000 350 21191.70 56.31 42859.30 47812.39 2014-12-16 05:58:05.000 350 21191.71 56.33 42859.32 47812.39 2014-12-16 05:58:06.000 350 21191.72 56.36 42859.32 47812.40 2014-12-16 05:58:07.000 350 21191.74 56.36 42859.33 47812.43 2014-12-16 05:58:08.000 350 21191.73 56.38 42859.35 47812.43 2014-12-16 05:58:09.000 350 21191.72 56.37 42859.39 47812.43 2014-12-16 05:58:10.000 350 21191.69 56.38 42859.42 47812.47 2014-12-16 05:58:11.000 350 21191.68 56.37 42859.41 47812.47 2014-12-16 05:58:12.000 350 21191.67 56.36 42859.45 47812.49 2014-12-16 05:58:13.000 350 21191.64 56.34 42859.45 47812.46 2014-12-16 05:58:14.000 350 21191.65 56.34 42859.45 47812.49 2014-12-16 05:58:15.000 350 21191.64 56.32 42859.49 47812.51 2014-12-16 05:58:16.000 350 21191.66 56.27 42859.51 47812.52 2014-12-16 05:58:17.000 350 21191.69 56.23 42859.54 47812.55 2014-12-16 05:58:18.000 350 21191.73 56.23 42859.55 47812.58 2014-12-16 05:58:19.000 350 21191.74 56.25 42859.55 47812.61 2014-12-16 05:58:20.000 350 21191.77 56.25 42859.57 47812.63 2014-12-16 05:58:21.000 350 21191.81 56.25 42859.56 47812.67 2014-12-16 05:58:22.000 350 21191.88 56.22 42859.58 47812.68 2014-12-16 05:58:23.000 350 21191.90 56.20 42859.58 47812.71 2014-12-16 05:58:24.000 350 21191.94 56.18 42859.65 47812.71 2014-12-16 05:58:25.000 350 21191.99 56.13 42859.63 47812.77 2014-12-16 05:58:26.000 350 21192.05 56.07 42859.67 47812.80 2014-12-16 05:58:27.000 350 21192.12 56.03 42859.66 47812.83 2014-12-16 05:58:28.000 350 21192.17 55.97 42859.62 47812.86 2014-12-16 05:58:29.000 350 21192.21 55.94 42859.64 47812.90 2014-12-16 05:58:30.000 350 21192.21 55.90 42859.68 47812.94 2014-12-16 05:58:31.000 350 21192.23 55.87 42859.68 47812.95 2014-12-16 05:58:32.000 350 21192.25 55.82 42859.70 47812.97 2014-12-16 05:58:33.000 350 21192.26 55.78 42859.72 47812.99 2014-12-16 05:58:34.000 350 21192.25 55.73 42859.75 47813.01 2014-12-16 05:58:35.000 350 21192.25 55.70 42859.79 47813.03 2014-12-16 05:58:36.000 350 21192.22 55.69 42859.81 47813.05 2014-12-16 05:58:37.000 350 21192.17 55.71 42859.82 47813.04 2014-12-16 05:58:38.000 350 21192.14 55.71 42859.84 47813.03 2014-12-16 05:58:39.000 350 21192.10 55.70 42859.84 47813.06 2014-12-16 05:58:40.000 350 21192.04 55.73 42859.85 47813.02 2014-12-16 05:58:41.000 350 21191.98 55.74 42859.86 47813.02 2014-12-16 05:58:42.000 350 21191.96 55.75 42859.88 47813.02 2014-12-16 05:58:43.000 350 21191.93 55.75 42859.85 47812.99 2014-12-16 05:58:44.000 350 21191.90 55.74 42859.90 47812.99 2014-12-16 05:58:45.000 350 21191.89 55.74 42859.90 47812.96 2014-12-16 05:58:46.000 350 21191.88 55.78 42859.89 47812.97 2014-12-16 05:58:47.000 350 21191.87 55.79 42859.88 47812.97 2014-12-16 05:58:48.000 350 21191.92 55.78 42859.88 47812.97 2014-12-16 05:58:49.000 350 21191.93 55.81 42859.85 47812.98 2014-12-16 05:58:50.000 350 21191.98 55.80 42859.82 47813.00 2014-12-16 05:58:51.000 350 21192.03 55.81 42859.82 47812.98 2014-12-16 05:58:52.000 350 21192.09 55.83 42859.81 47813.03 2014-12-16 05:58:53.000 350 21192.13 55.80 42859.82 47813.04 2014-12-16 05:58:54.000 350 21192.16 55.78 42859.85 47813.07 2014-12-16 05:58:55.000 350 21192.18 55.79 42859.85 47813.09 2014-12-16 05:58:56.000 350 21192.21 55.77 42859.89 47813.14 2014-12-16 05:58:57.000 350 21192.22 55.79 42859.91 47813.16 2014-12-16 05:58:58.000 350 21192.24 55.81 42859.89 47813.18 2014-12-16 05:58:59.000 350 21192.22 55.83 42859.91 47813.19 2014-12-16 05:59:00.000 350 21192.21 55.82 42859.94 47813.19 2014-12-16 05:59:01.000 350 21192.22 55.79 42859.93 47813.18 2014-12-16 05:59:02.000 350 21192.16 55.80 42859.92 47813.17 2014-12-16 05:59:03.000 350 21192.18 55.79 42859.91 47813.17 2014-12-16 05:59:04.000 350 21192.17 55.77 42859.93 47813.16 2014-12-16 05:59:05.000 350 21192.12 55.72 42859.95 47813.18 2014-12-16 05:59:06.000 350 21192.04 55.69 42859.95 47813.17 2014-12-16 05:59:07.000 350 21191.99 55.70 42859.92 47813.16 2014-12-16 05:59:08.000 350 21191.94 55.69 42859.90 47813.13 2014-12-16 05:59:09.000 350 21191.88 55.67 42859.90 47813.09 2014-12-16 05:59:10.000 350 21191.85 55.66 42859.91 47813.05 2014-12-16 05:59:11.000 350 21191.78 55.67 42859.88 47813.02 2014-12-16 05:59:12.000 350 21191.77 55.67 42859.88 47812.99 2014-12-16 05:59:13.000 350 21191.74 55.68 42859.88 47812.97 2014-12-16 05:59:14.000 350 21191.71 55.71 42859.86 47812.94 2014-12-16 05:59:15.000 350 21191.71 55.74 42859.88 47812.95 2014-12-16 05:59:16.000 350 21191.70 55.76 42859.85 47812.89 2014-12-16 05:59:17.000 350 21191.64 55.79 42859.82 47812.86 2014-12-16 05:59:18.000 350 21191.66 55.76 42859.83 47812.87 2014-12-16 05:59:19.000 350 21191.65 55.80 42859.82 47812.84 2014-12-16 05:59:20.000 350 21191.65 55.85 42859.81 47812.85 2014-12-16 05:59:21.000 350 21191.66 55.88 42859.82 47812.85 2014-12-16 05:59:22.000 350 21191.66 55.92 42859.82 47812.82 2014-12-16 05:59:23.000 350 21191.66 55.94 42859.84 47812.85 2014-12-16 05:59:24.000 350 21191.68 55.98 42859.84 47812.84 2014-12-16 05:59:25.000 350 21191.70 56.00 42859.84 47812.84 2014-12-16 05:59:26.000 350 21191.72 56.00 42859.84 47812.87 2014-12-16 05:59:27.000 350 21191.75 55.97 42859.84 47812.90 2014-12-16 05:59:28.000 350 21191.78 55.97 42859.85 47812.88 2014-12-16 05:59:29.000 350 21191.84 55.95 42859.85 47812.91 2014-12-16 05:59:30.000 350 21191.86 55.95 42859.88 47812.97 2014-12-16 05:59:31.000 350 21191.87 55.99 42859.83 47812.97 2014-12-16 05:59:32.000 350 21191.90 56.01 42859.82 47813.01 2014-12-16 05:59:33.000 350 21191.91 56.03 42859.83 47812.99 2014-12-16 05:59:34.000 350 21191.90 56.04 42859.83 47812.98 2014-12-16 05:59:35.000 350 21191.90 56.06 42859.82 47812.98 2014-12-16 05:59:36.000 350 21191.88 56.04 42859.78 47812.94 2014-12-16 05:59:37.000 350 21191.88 56.03 42859.78 47812.95 2014-12-16 05:59:38.000 350 21191.91 56.04 42859.78 47812.92 2014-12-16 05:59:39.000 350 21191.87 56.05 42859.78 47812.89 2014-12-16 05:59:40.000 350 21191.82 56.03 42859.80 47812.91 2014-12-16 05:59:41.000 350 21191.79 56.00 42859.79 47812.89 2014-12-16 05:59:42.000 350 21191.77 56.02 42859.83 47812.90 2014-12-16 05:59:43.000 350 21191.79 56.03 42859.81 47812.86 2014-12-16 05:59:44.000 350 21191.76 56.00 42859.83 47812.87 2014-12-16 05:59:45.000 350 21191.73 56.00 42859.83 47812.91 2014-12-16 05:59:46.000 350 21191.74 56.00 42859.88 47812.92 2014-12-16 05:59:47.000 350 21191.73 56.04 42859.91 47812.91 2014-12-16 05:59:48.000 350 21191.67 56.06 42859.90 47812.92 2014-12-16 05:59:49.000 350 21191.63 56.11 42859.92 47812.91 2014-12-16 05:59:50.000 350 21191.57 56.18 42859.88 47812.88 2014-12-16 05:59:51.000 350 21191.59 56.20 42859.86 47812.85 2014-12-16 05:59:52.000 350 21191.58 56.22 42859.88 47812.84 2014-12-16 05:59:53.000 350 21191.60 56.23 42859.88 47812.82 2014-12-16 05:59:54.000 350 21191.64 56.23 42859.89 47812.83 2014-12-16 05:59:55.000 350 21191.69 56.22 42859.90 47812.88 2014-12-16 05:59:56.000 350 21191.69 56.25 42859.94 47812.88 2014-12-16 05:59:57.000 350 21191.71 56.31 42859.94 47812.89 2014-12-16 05:59:58.000 350 21191.70 56.34 42859.88 47812.89 2014-12-16 05:59:59.000 350 21191.73 56.35 42859.83 47812.88 2014-12-16 06:00:00.000 350 21191.74 56.38 42859.82 47812.87 2014-12-16 06:00:01.000 350 21191.76 56.37 42859.77 47812.85 2014-12-16 06:00:02.000 350 21191.78 56.34 42859.75 47812.85 2014-12-16 06:00:03.000 350 21191.78 56.35 42859.73 47812.83 2014-12-16 06:00:04.000 350 21191.76 56.35 42859.71 47812.78 2014-12-16 06:00:05.000 350 21191.72 56.37 42859.68 47812.78 2014-12-16 06:00:06.000 350 21191.70 56.40 42859.62 47812.73 2014-12-16 06:00:07.000 350 21191.64 56.44 42859.57 47812.67 2014-12-16 06:00:08.000 350 21191.61 56.43 42859.52 47812.61 2014-12-16 06:00:09.000 350 21191.59 56.41 42859.48 47812.55 2014-12-16 06:00:10.000 350 21191.53 56.42 42859.48 47812.52 2014-12-16 06:00:11.000 350 21191.47 56.46 42859.52 47812.46 2014-12-16 06:00:12.000 350 21191.43 56.50 42859.49 47812.42 2014-12-16 06:00:13.000 350 21191.39 56.53 42859.40 47812.38 2014-12-16 06:00:14.000 350 21191.39 56.54 42859.42 47812.35 2014-12-16 06:00:15.000 350 21191.35 56.54 42859.45 47812.35 2014-12-16 06:00:16.000 350 21191.37 56.54 42859.43 47812.34 2014-12-16 06:00:17.000 350 21191.36 56.55 42859.43 47812.35 2014-12-16 06:00:18.000 350 21191.37 56.56 42859.42 47812.35 2014-12-16 06:00:19.000 350 21191.39 56.60 42859.42 47812.34 2014-12-16 06:00:20.000 350 21191.43 56.63 42859.39 47812.33 2014-12-16 06:00:21.000 350 21191.45 56.63 42859.39 47812.34 2014-12-16 06:00:22.000 350 21191.49 56.64 42859.35 47812.35 2014-12-16 06:00:23.000 350 21191.52 56.65 42859.35 47812.34 2014-12-16 06:00:24.000 350 21191.51 56.63 42859.34 47812.33 2014-12-16 06:00:25.000 350 21191.50 56.65 42859.32 47812.33 2014-12-16 06:00:26.000 350 21191.50 56.63 42859.30 47812.31 2014-12-16 06:00:27.000 350 21191.51 56.62 42859.28 47812.32 2014-12-16 06:00:28.000 350 21191.52 56.63 42859.30 47812.30 2014-12-16 06:00:29.000 350 21191.51 56.61 42859.30 47812.32 2014-12-16 06:00:30.000 350 21191.51 56.56 42859.29 47812.27 2014-12-16 06:00:31.000 350 21191.49 56.50 42859.29 47812.29 2014-12-16 06:00:32.000 350 21191.49 56.47 42859.28 47812.28 2014-12-16 06:00:33.000 350 21191.49 56.44 42859.28 47812.26 2014-12-16 06:00:34.000 350 21191.48 56.43 42859.28 47812.27 2014-12-16 06:00:35.000 350 21191.48 56.40 42859.29 47812.28 2014-12-16 06:00:36.000 350 21191.45 56.36 42859.34 47812.29 2014-12-16 06:00:37.000 350 21191.41 56.34 42859.34 47812.28 2014-12-16 06:00:38.000 350 21191.39 56.31 42859.33 47812.29 2014-12-16 06:00:39.000 350 21191.35 56.30 42859.34 47812.28 2014-12-16 06:00:40.000 350 21191.36 56.27 42859.35 47812.29 2014-12-16 06:00:41.000 350 21191.36 56.25 42859.38 47812.30 2014-12-16 06:00:42.000 350 21191.33 56.25 42859.38 47812.29 2014-12-16 06:00:43.000 350 21191.33 56.25 42859.38 47812.27 2014-12-16 06:00:44.000 350 21191.32 56.23 42859.38 47812.27 2014-12-16 06:00:45.000 350 21191.28 56.24 42859.30 47812.24 2014-12-16 06:00:46.000 350 21191.31 56.26 42859.27 47812.23 2014-12-16 06:00:47.000 350 21191.33 56.31 42859.25 47812.20 2014-12-16 06:00:48.000 350 21191.37 56.35 42859.19 47812.15 2014-12-16 06:00:49.000 350 21191.34 56.37 42859.13 47812.12 2014-12-16 06:00:50.000 350 21191.33 56.36 42859.15 47812.06 2014-12-16 06:00:51.000 350 21191.32 56.33 42859.18 47812.08 2014-12-16 06:00:52.000 350 21191.34 56.29 42859.23 47812.12 2014-12-16 06:00:53.000 350 21191.36 56.24 42859.27 47812.15 2014-12-16 06:00:54.000 350 21191.37 56.15 42859.29 47812.24 2014-12-16 06:00:55.000 350 21191.36 56.10 42859.33 47812.25 2014-12-16 06:00:56.000 350 21191.38 56.07 42859.35 47812.27 2014-12-16 06:00:57.000 350 21191.39 56.02 42859.34 47812.29 2014-12-16 06:00:58.000 350 21191.36 56.00 42859.38 47812.30 2014-12-16 06:00:59.000 350 21191.33 55.97 42859.38 47812.30 2014-12-16 06:01:00.000 350 21191.34 55.95 42859.41 47812.34 2014-12-16 06:01:01.000 350 21191.36 55.94 42859.43 47812.32 2014-12-16 06:01:02.000 350 21191.36 55.95 42859.43 47812.34 2014-12-16 06:01:03.000 350 21191.35 56.00 42859.44 47812.36 2014-12-16 06:01:04.000 350 21191.34 56.01 42859.45 47812.35 2014-12-16 06:01:05.000 350 21191.36 56.01 42859.43 47812.35 2014-12-16 06:01:06.000 350 21191.40 56.02 42859.41 47812.34 2014-12-16 06:01:07.000 350 21191.46 56.02 42859.42 47812.37 2014-12-16 06:01:08.000 350 21191.47 56.03 42859.43 47812.40 2014-12-16 06:01:09.000 350 21191.51 55.98 42859.43 47812.40 2014-12-16 06:01:10.000 350 21191.55 55.97 42859.43 47812.43 2014-12-16 06:01:11.000 350 21191.56 55.98 42859.40 47812.43 2014-12-16 06:01:12.000 350 21191.60 55.97 42859.42 47812.47 2014-12-16 06:01:13.000 350 21191.62 55.96 42859.41 47812.46 2014-12-16 06:01:14.000 350 21191.64 55.96 42859.41 47812.47 2014-12-16 06:01:15.000 350 21191.68 55.94 42859.41 47812.45 2014-12-16 06:01:16.000 350 21191.68 55.91 42859.41 47812.44 2014-12-16 06:01:17.000 350 21191.71 55.91 42859.38 47812.47 2014-12-16 06:01:18.000 350 21191.67 55.91 42859.38 47812.47 2014-12-16 06:01:19.000 350 21191.66 55.89 42859.38 47812.44 2014-12-16 06:01:20.000 350 21191.64 55.87 42859.36 47812.44 2014-12-16 06:01:21.000 350 21191.61 55.85 42859.41 47812.44 2014-12-16 06:01:22.000 350 21191.63 55.78 42859.44 47812.46 2014-12-16 06:01:23.000 350 21191.63 55.75 42859.44 47812.46 2014-12-16 06:01:24.000 350 21191.63 55.70 42859.44 47812.49 2014-12-16 06:01:25.000 350 21191.59 55.67 42859.44 47812.50 2014-12-16 06:01:26.000 350 21191.63 55.64 42859.45 47812.51 2014-12-16 06:01:27.000 350 21191.61 55.62 42859.49 47812.52 2014-12-16 06:01:28.000 350 21191.61 55.62 42859.51 47812.52 2014-12-16 06:01:29.000 350 21191.62 55.63 42859.49 47812.52 2014-12-16 06:01:30.000 350 21191.59 55.66 42859.50 47812.53 2014-12-16 06:01:31.000 350 21191.60 55.65 42859.51 47812.53 2014-12-16 06:01:32.000 350 21191.60 55.64 42859.54 47812.51 2014-12-16 06:01:33.000 350 21191.60 55.68 42859.55 47812.55 2014-12-16 06:01:34.000 350 21191.62 55.66 42859.56 47812.55 2014-12-16 06:01:35.000 350 21191.62 55.67 42859.59 47812.56 2014-12-16 06:01:36.000 350 21191.61 55.68 42859.60 47812.55 2014-12-16 06:01:37.000 350 21191.60 55.70 42859.60 47812.58 2014-12-16 06:01:38.000 350 21191.57 55.68 42859.64 47812.59 2014-12-16 06:01:39.000 350 21191.59 55.73 42859.65 47812.62 2014-12-16 06:01:40.000 350 21191.63 55.79 42859.68 47812.64 2014-12-16 06:01:41.000 350 21191.67 55.87 42859.65 47812.64 2014-12-16 06:01:42.000 350 21191.62 55.93 42859.61 47812.63 2014-12-16 06:01:43.000 350 21191.62 56.00 42859.57 47812.62 2014-12-16 06:01:44.000 350 21191.63 56.07 42859.54 47812.59 2014-12-16 06:01:45.000 350 21191.67 56.07 42859.50 47812.57 2014-12-16 06:01:46.000 350 21191.69 56.07 42859.50 47812.54 2014-12-16 06:01:47.000 350 21191.73 56.06 42859.49 47812.55 2014-12-16 06:01:48.000 350 21191.73 56.05 42859.48 47812.55 2014-12-16 06:01:49.000 350 21191.74 56.04 42859.47 47812.53 2014-12-16 06:01:50.000 350 21191.75 56.05 42859.48 47812.56 2014-12-16 06:01:51.000 350 21191.76 56.02 42859.47 47812.55 2014-12-16 06:01:52.000 350 21191.76 56.01 42859.49 47812.53 2014-12-16 06:01:53.000 350 21191.74 56.03 42859.45 47812.53 2014-12-16 06:01:54.000 350 21191.70 56.05 42859.44 47812.53 2014-12-16 06:01:55.000 350 21191.70 56.06 42859.42 47812.50 2014-12-16 06:01:56.000 350 21191.70 56.06 42859.45 47812.49 2014-12-16 06:01:57.000 350 21191.71 56.07 42859.41 47812.51 2014-12-16 06:01:58.000 350 21191.66 56.08 42859.41 47812.48 2014-12-16 06:01:59.000 350 21191.64 56.12 42859.43 47812.49 2014-12-16 06:02:00.000 350 21191.67 56.12 42859.45 47812.49 2014-12-16 06:02:01.000 350 21191.68 56.15 42859.42 47812.48 2014-12-16 06:02:02.000 350 21191.71 56.17 42859.40 47812.52 2014-12-16 06:02:03.000 350 21191.72 56.20 42859.45 47812.52 2014-12-16 06:02:04.000 350 21191.74 56.26 42859.46 47812.51 2014-12-16 06:02:05.000 350 21191.76 56.33 42859.39 47812.50 2014-12-16 06:02:06.000 350 21191.83 56.34 42859.38 47812.50 2014-12-16 06:02:07.000 350 21191.85 56.37 42859.36 47812.51 2014-12-16 06:02:08.000 350 21191.87 56.34 42859.38 47812.51 2014-12-16 06:02:09.000 350 21191.91 56.35 42859.38 47812.53 2014-12-16 06:02:10.000 350 21191.92 56.33 42859.38 47812.53 2014-12-16 06:02:11.000 350 21191.92 56.32 42859.39 47812.56 2014-12-16 06:02:12.000 350 21191.95 56.36 42859.36 47812.58 2014-12-16 06:02:13.000 350 21191.90 56.44 42859.35 47812.57 2014-12-16 06:02:14.000 350 21191.87 56.51 42859.29 47812.50 2014-12-16 06:02:15.000 350 21191.83 56.54 42859.24 47812.46 2014-12-16 06:02:16.000 350 21191.82 56.54 42859.21 47812.40 2014-12-16 06:02:17.000 350 21191.81 56.51 42859.19 47812.34 2014-12-16 06:02:18.000 350 21191.85 56.46 42859.15 47812.35 2014-12-16 06:02:19.000 350 21191.87 56.40 42859.20 47812.35 2014-12-16 06:02:20.000 350 21191.89 56.33 42859.27 47812.40 2014-12-16 06:02:21.000 350 21191.91 56.27 42859.30 47812.42 2014-12-16 06:02:22.000 350 21191.90 56.20 42859.36 47812.49 2014-12-16 06:02:23.000 350 21191.89 56.16 42859.40 47812.54 2014-12-16 06:02:24.000 350 21191.89 56.14 42859.42 47812.56 2014-12-16 06:02:25.000 350 21191.89 56.13 42859.48 47812.62 2014-12-16 06:02:26.000 350 21191.90 56.14 42859.50 47812.63 2014-12-16 06:02:27.000 350 21191.84 56.18 42859.51 47812.66 2014-12-16 06:02:28.000 350 21191.83 56.23 42859.50 47812.65 2014-12-16 06:02:29.000 350 21191.84 56.27 42859.48 47812.62 2014-12-16 06:02:30.000 350 21191.82 56.31 42859.46 47812.60 2014-12-16 06:02:31.000 350 21191.82 56.32 42859.44 47812.57 2014-12-16 06:02:32.000 350 21191.85 56.37 42859.42 47812.56 2014-12-16 06:02:33.000 350 21191.87 56.38 42859.41 47812.58 2014-12-16 06:02:34.000 350 21191.89 56.41 42859.42 47812.57 2014-12-16 06:02:35.000 350 21191.90 56.43 42859.40 47812.56 2014-12-16 06:02:36.000 350 21191.93 56.43 42859.41 47812.58 2014-12-16 06:02:37.000 350 21191.99 56.40 42859.42 47812.58 2014-12-16 06:02:38.000 350 21192.05 56.33 42859.46 47812.63 2014-12-16 06:02:39.000 350 21192.11 56.31 42859.51 47812.69 2014-12-16 06:02:40.000 350 21192.14 56.27 42859.54 47812.77 2014-12-16 06:02:41.000 350 21192.16 56.23 42859.59 47812.81 2014-12-16 06:02:42.000 350 21192.16 56.21 42859.63 47812.86 2014-12-16 06:02:43.000 350 21192.16 56.21 42859.63 47812.87 2014-12-16 06:02:44.000 350 21192.15 56.23 42859.64 47812.87 2014-12-16 06:02:45.000 350 21192.10 56.25 42859.65 47812.86 2014-12-16 06:02:46.000 350 21192.06 56.25 42859.62 47812.85 2014-12-16 06:02:47.000 350 21191.99 56.25 42859.60 47812.82 2014-12-16 06:02:48.000 350 21191.93 56.22 42859.61 47812.80 2014-12-16 06:02:49.000 350 21191.89 56.22 42859.63 47812.77 2014-12-16 06:02:50.000 350 21191.83 56.17 42859.63 47812.75 2014-12-16 06:02:51.000 350 21191.78 56.17 42859.60 47812.70 2014-12-16 06:02:52.000 350 21191.71 56.22 42859.60 47812.69 2014-12-16 06:02:53.000 350 21191.64 56.27 42859.56 47812.66 2014-12-16 06:02:54.000 350 21191.58 56.31 42859.54 47812.61 2014-12-16 06:02:55.000 350 21191.56 56.37 42859.49 47812.55 2014-12-16 06:02:56.000 350 21191.53 56.37 42859.50 47812.48 2014-12-16 06:02:57.000 350 21191.51 56.38 42859.49 47812.47 2014-12-16 06:02:58.000 350 21191.50 56.39 42859.50 47812.46 2014-12-16 06:02:59.000 350 21191.51 56.38 42859.46 47812.44 2014-12-16 06:03:00.000 350 21191.52 56.38 42859.43 47812.44 2014-12-16 06:03:01.000 350 21191.53 56.38 42859.40 47812.45 2014-12-16 06:03:02.000 350 21191.54 56.39 42859.40 47812.43 2014-12-16 06:03:03.000 350 21191.55 56.41 42859.40 47812.42 2014-12-16 06:03:04.000 350 21191.58 56.43 42859.41 47812.42 2014-12-16 06:03:05.000 350 21191.58 56.45 42859.38 47812.39 2014-12-16 06:03:06.000 350 21191.59 56.45 42859.38 47812.40 2014-12-16 06:03:07.000 350 21191.60 56.46 42859.36 47812.38 2014-12-16 06:03:08.000 350 21191.58 56.47 42859.35 47812.38 2014-12-16 06:03:09.000 350 21191.57 56.48 42859.31 47812.36 2014-12-16 06:03:10.000 350 21191.53 56.51 42859.33 47812.36 2014-12-16 06:03:11.000 350 21191.51 56.49 42859.33 47812.34 2014-12-16 06:03:12.000 350 21191.53 56.44 42859.34 47812.35 2014-12-16 06:03:13.000 350 21191.54 56.42 42859.35 47812.36 2014-12-16 06:03:14.000 350 21191.57 56.41 42859.35 47812.37 2014-12-16 06:03:15.000 350 21191.59 56.42 42859.36 47812.39 2014-12-16 06:03:16.000 350 21191.56 56.44 42859.38 47812.38 2014-12-16 06:03:17.000 350 21191.55 56.46 42859.41 47812.37 2014-12-16 06:03:18.000 350 21191.56 56.45 42859.39 47812.39 2014-12-16 06:03:19.000 350 21191.61 56.40 42859.42 47812.39 2014-12-16 06:03:20.000 350 21191.62 56.35 42859.44 47812.42 2014-12-16 06:03:21.000 350 21191.65 56.32 42859.45 47812.48 2014-12-16 06:03:22.000 350 21191.64 56.30 42859.44 47812.48 2014-12-16 06:03:23.000 350 21191.66 56.29 42859.49 47812.51 2014-12-16 06:03:24.000 350 21191.69 56.27 42859.53 47812.54 2014-12-16 06:03:25.000 350 21191.68 56.27 42859.56 47812.59 2014-12-16 06:03:26.000 350 21191.69 56.26 42859.57 47812.61 2014-12-16 06:03:27.000 350 21191.68 56.31 42859.58 47812.62 2014-12-16 06:03:28.000 350 21191.69 56.36 42859.59 47812.65 2014-12-16 06:03:29.000 350 21191.71 56.36 42859.60 47812.63 2014-12-16 06:03:30.000 350 21191.74 56.36 42859.58 47812.63 2014-12-16 06:03:31.000 350 21191.76 56.32 42859.56 47812.62 2014-12-16 06:03:32.000 350 21191.77 56.30 42859.57 47812.62 2014-12-16 06:03:33.000 350 21191.74 56.27 42859.59 47812.64 2014-12-16 06:03:34.000 350 21191.72 56.25 42859.60 47812.62 2014-12-16 06:03:35.000 350 21191.70 56.25 42859.59 47812.64 2014-12-16 06:03:36.000 350 21191.67 56.25 42859.59 47812.64 2014-12-16 06:03:37.000 350 21191.65 56.23 42859.61 47812.61 2014-12-16 06:03:38.000 350 21191.63 56.21 42859.64 47812.63 2014-12-16 06:03:39.000 350 21191.63 56.23 42859.62 47812.63 2014-12-16 06:03:40.000 350 21191.58 56.22 42859.63 47812.61 2014-12-16 06:03:41.000 350 21191.56 56.22 42859.66 47812.64 2014-12-16 06:03:42.000 350 21191.52 56.23 42859.66 47812.63 2014-12-16 06:03:43.000 350 21191.50 56.21 42859.65 47812.63 2014-12-16 06:03:44.000 350 21191.49 56.22 42859.68 47812.62 2014-12-16 06:03:45.000 350 21191.43 56.22 42859.67 47812.63 2014-12-16 06:03:46.000 350 21191.44 56.19 42859.69 47812.59 2014-12-16 06:03:47.000 350 21191.47 56.20 42859.68 47812.60 2014-12-16 06:03:48.000 350 21191.50 56.19 42859.69 47812.62 2014-12-16 06:03:49.000 350 21191.52 56.13 42859.69 47812.67 2014-12-16 06:03:50.000 350 21191.54 56.11 42859.74 47812.66 2014-12-16 06:03:51.000 350 21191.56 56.11 42859.73 47812.67 2014-12-16 06:03:52.000 350 21191.59 56.09 42859.74 47812.68 2014-12-16 06:03:53.000 350 21191.61 56.06 42859.74 47812.71 2014-12-16 06:03:54.000 350 21191.66 56.04 42859.76 47812.73 2014-12-16 06:03:55.000 350 21191.66 56.04 42859.74 47812.75 2014-12-16 06:03:56.000 350 21191.68 56.03 42859.76 47812.77 2014-12-16 06:03:57.000 350 21191.70 56.02 42859.74 47812.77 2014-12-16 06:03:58.000 350 21191.71 56.02 42859.73 47812.79 2014-12-16 06:03:59.000 350 21191.72 55.99 42859.77 47812.80 2014-12-16 06:04:00.000 350 21191.72 56.01 42859.77 47812.80 2014-12-16 06:04:01.000 350 21191.72 56.04 42859.73 47812.80 2014-12-16 06:04:02.000 350 21191.72 56.06 42859.73 47812.78 2014-12-16 06:04:03.000 350 21191.71 56.10 42859.70 47812.75 2014-12-16 06:04:04.000 350 21191.72 56.12 42859.63 47812.76 2014-12-16 06:04:05.000 350 21191.72 56.16 42859.60 47812.71 2014-12-16 06:04:06.000 350 21191.77 56.14 42859.64 47812.70 2014-12-16 06:04:07.000 350 21191.73 56.17 42859.63 47812.69 2014-12-16 06:04:08.000 350 21191.78 56.14 42859.64 47812.68 2014-12-16 06:04:09.000 350 21191.84 56.12 42859.67 47812.72 2014-12-16 06:04:10.000 350 21191.82 56.10 42859.69 47812.72 2014-12-16 06:04:11.000 350 21191.79 56.08 42859.69 47812.79 2014-12-16 06:04:12.000 350 21191.78 56.08 42859.70 47812.77 2014-12-16 06:04:13.000 350 21191.73 56.08 42859.72 47812.76 2014-12-16 06:04:14.000 350 21191.65 56.12 42859.70 47812.76 2014-12-16 06:04:15.000 350 21191.56 56.18 42859.68 47812.72 2014-12-16 06:04:16.000 350 21191.50 56.24 42859.63 47812.66 2014-12-16 06:04:17.000 350 21191.42 56.26 42859.59 47812.59 2014-12-16 06:04:18.000 350 21191.37 56.23 42859.58 47812.54 2014-12-16 06:04:19.000 350 21191.32 56.20 42859.56 47812.50 2014-12-16 06:04:20.000 350 21191.28 56.16 42859.58 47812.47 2014-12-16 06:04:21.000 350 21191.24 56.15 42859.58 47812.47 2014-12-16 06:04:22.000 350 21191.22 56.17 42859.58 47812.48 2014-12-16 06:04:23.000 350 21191.20 56.19 42859.58 47812.43 2014-12-16 06:04:24.000 350 21191.20 56.20 42859.59 47812.42 2014-12-16 06:04:25.000 350 21191.20 56.21 42859.57 47812.41 2014-12-16 06:04:26.000 350 21191.19 56.26 42859.57 47812.40 2014-12-16 06:04:27.000 350 21191.20 56.27 42859.56 47812.41 2014-12-16 06:04:28.000 350 21191.21 56.29 42859.57 47812.41 2014-12-16 06:04:29.000 350 21191.22 56.32 42859.58 47812.40 2014-12-16 06:04:30.000 350 21191.24 56.33 42859.56 47812.41 2014-12-16 06:04:31.000 350 21191.29 56.34 42859.54 47812.41 2014-12-16 06:04:32.000 350 21191.31 56.37 42859.55 47812.41 2014-12-16 06:04:33.000 350 21191.34 56.39 42859.56 47812.43 2014-12-16 06:04:34.000 350 21191.39 56.42 42859.54 47812.44 2014-12-16 06:04:35.000 350 21191.41 56.44 42859.56 47812.43 2014-12-16 06:04:36.000 350 21191.43 56.43 42859.56 47812.45 2014-12-16 06:04:37.000 350 21191.45 56.44 42859.56 47812.48 2014-12-16 06:04:38.000 350 21191.47 56.45 42859.57 47812.51 2014-12-16 06:04:39.000 350 21191.50 56.48 42859.56 47812.52 2014-12-16 06:04:40.000 350 21191.51 56.50 42859.55 47812.52 2014-12-16 06:04:41.000 350 21191.51 56.50 42859.53 47812.53 2014-12-16 06:04:42.000 350 21191.49 56.51 42859.51 47812.51 2014-12-16 06:04:43.000 350 21191.46 56.52 42859.49 47812.49 2014-12-16 06:04:44.000 350 21191.45 56.54 42859.43 47812.45 2014-12-16 06:04:45.000 350 21191.42 56.52 42859.41 47812.42 2014-12-16 06:04:46.000 350 21191.41 56.52 42859.42 47812.37 2014-12-16 06:04:47.000 350 21191.38 56.53 42859.40 47812.35 2014-12-16 06:04:48.000 350 21191.35 56.54 42859.38 47812.33 2014-12-16 06:04:49.000 350 21191.33 56.53 42859.38 47812.30 2014-12-16 06:04:50.000 350 21191.31 56.56 42859.35 47812.27 2014-12-16 06:04:51.000 350 21191.27 56.57 42859.34 47812.26 2014-12-16 06:04:52.000 350 21191.21 56.61 42859.33 47812.22 2014-12-16 06:04:53.000 350 21191.18 56.66 42859.30 47812.21 2014-12-16 06:04:54.000 350 21191.20 56.67 42859.31 47812.18 2014-12-16 06:04:55.000 350 21191.19 56.68 42859.31 47812.18 2014-12-16 06:04:56.000 350 21191.19 56.68 42859.32 47812.15 2014-12-16 06:04:57.000 350 21191.22 56.65 42859.32 47812.16 2014-12-16 06:04:58.000 350 21191.22 56.67 42859.35 47812.20 2014-12-16 06:04:59.000 350 21191.22 56.70 42859.33 47812.22 2014-12-16 06:05:00.000 350 21191.22 56.74 42859.32 47812.21 2014-12-16 06:05:01.000 350 21191.18 56.79 42859.32 47812.19 2014-12-16 06:05:02.000 350 21191.16 56.83 42859.29 47812.16 2014-12-16 06:05:03.000 350 21191.15 56.83 42859.23 47812.11 2014-12-16 06:05:04.000 350 21191.15 56.82 42859.22 47812.08 2014-12-16 06:05:05.000 350 21191.13 56.80 42859.21 47812.08 2014-12-16 06:05:06.000 350 21191.17 56.77 42859.22 47812.04 2014-12-16 06:05:07.000 350 21191.16 56.78 42859.22 47812.07 2014-12-16 06:05:08.000 350 21191.14 56.80 42859.24 47812.07 2014-12-16 06:05:09.000 350 21191.14 56.82 42859.23 47812.05 2014-12-16 06:05:10.000 350 21191.16 56.82 42859.20 47812.07 2014-12-16 06:05:11.000 350 21191.19 56.80 42859.20 47812.05 2014-12-16 06:05:12.000 350 21191.19 56.80 42859.19 47812.04 2014-12-16 06:05:13.000 350 21191.20 56.78 42859.23 47812.06 2014-12-16 06:05:14.000 350 21191.23 56.79 42859.23 47812.07 2014-12-16 06:05:15.000 350 21191.23 56.74 42859.23 47812.10 2014-12-16 06:05:16.000 350 21191.25 56.74 42859.23 47812.12 2014-12-16 06:05:17.000 350 21191.31 56.76 42859.25 47812.12 2014-12-16 06:05:18.000 350 21191.31 56.79 42859.25 47812.15 2014-12-16 06:05:19.000 350 21191.29 56.80 42859.30 47812.16 2014-12-16 06:05:20.000 350 21191.32 56.85 42859.29 47812.17 2014-12-16 06:05:21.000 350 21191.31 56.88 42859.28 47812.15 2014-12-16 06:05:22.000 350 21191.27 56.88 42859.29 47812.14 2014-12-16 06:05:23.000 350 21191.26 56.89 42859.29 47812.14 2014-12-16 06:05:24.000 350 21191.21 56.92 42859.29 47812.12 2014-12-16 06:05:25.000 350 21191.16 56.96 42859.28 47812.11 2014-12-16 06:05:26.000 350 21191.13 57.02 42859.25 47812.07 2014-12-16 06:05:27.000 350 21191.13 57.03 42859.25 47812.07 2014-12-16 06:05:28.000 350 21191.12 57.04 42859.24 47812.05 2014-12-16 06:05:29.000 350 21191.10 57.03 42859.26 47812.05 2014-12-16 06:05:30.000 350 21191.17 57.02 42859.25 47812.05 2014-12-16 06:05:31.000 350 21191.11 57.04 42859.26 47812.06 2014-12-16 06:05:32.000 350 21191.11 57.08 42859.25 47812.06 2014-12-16 06:05:33.000 350 21191.13 57.10 42859.21 47812.06 2014-12-16 06:05:34.000 350 21191.14 57.11 42859.23 47812.05 2014-12-16 06:05:35.000 350 21191.15 57.13 42859.19 47812.02 2014-12-16 06:05:36.000 350 21191.15 57.15 42859.20 47812.05 2014-12-16 06:05:37.000 350 21191.19 57.19 42859.20 47812.02 2014-12-16 06:05:38.000 350 21191.18 57.16 42859.17 47812.01 2014-12-16 06:05:39.000 350 21191.17 57.15 42859.16 47811.99 2014-12-16 06:05:40.000 350 21191.17 57.12 42859.15 47811.99 2014-12-16 06:05:41.000 350 21191.18 57.09 42859.14 47811.99 2014-12-16 06:05:42.000 350 21191.17 57.10 42859.14 47812.00 2014-12-16 06:05:43.000 350 21191.13 57.12 42859.17 47811.96 2014-12-16 06:05:44.000 350 21191.07 57.16 42859.17 47811.96 2014-12-16 06:05:45.000 350 21190.99 57.20 42859.10 47811.93 2014-12-16 06:05:46.000 350 21190.94 57.22 42859.11 47811.92 2014-12-16 06:05:47.000 350 21190.91 57.25 42859.12 47811.89 2014-12-16 06:05:48.000 350 21190.91 57.29 42859.09 47811.86 2014-12-16 06:05:49.000 350 21190.90 57.34 42859.13 47811.86 2014-12-16 06:05:50.000 350 21190.91 57.37 42859.12 47811.86 2014-12-16 06:05:51.000 350 21190.93 57.37 42859.09 47811.83 2014-12-16 06:05:52.000 350 21190.94 57.41 42859.09 47811.83 2014-12-16 06:05:53.000 350 21190.92 57.42 42859.05 47811.83 2014-12-16 06:05:54.000 350 21190.98 57.43 42859.05 47811.84 2014-12-16 06:05:55.000 350 21191.03 57.41 42859.05 47811.80 2014-12-16 06:05:56.000 350 21191.09 57.39 42859.07 47811.86 2014-12-16 06:05:57.000 350 21191.10 57.35 42859.08 47811.87 2014-12-16 06:05:58.000 350 21191.13 57.30 42859.13 47811.89 2014-12-16 06:05:59.000 350 21191.18 57.24 42859.10 47811.93 2014-12-16 06:06:00.000 350 21191.20 57.20 42859.11 47811.94 2014-12-16 06:06:01.000 350 21191.18 57.18 42859.13 47811.97 2014-12-16 06:06:02.000 350 21191.18 57.18 42859.15 47811.98 2014-12-16 06:06:03.000 350 21191.19 57.18 42859.14 47811.97 2014-12-16 06:06:04.000 350 21191.19 57.14 42859.15 47811.98 2014-12-16 06:06:05.000 350 21191.18 57.11 42859.18 47811.98 2014-12-16 06:06:06.000 350 21191.19 57.05 42859.15 47812.02 2014-12-16 06:06:07.000 350 21191.19 56.99 42859.24 47812.02 2014-12-16 06:06:08.000 350 21191.23 56.95 42859.24 47812.08 2014-12-16 06:06:09.000 350 21191.25 56.96 42859.27 47812.10 2014-12-16 06:06:10.000 350 21191.22 56.96 42859.28 47812.15 2014-12-16 06:06:11.000 350 21191.22 57.00 42859.32 47812.17 2014-12-16 06:06:12.000 350 21191.21 57.06 42859.35 47812.20 2014-12-16 06:06:13.000 350 21191.21 57.11 42859.36 47812.19 2014-12-16 06:06:14.000 350 21191.19 57.15 42859.36 47812.24 2014-12-16 06:06:15.000 350 21191.18 57.21 42859.38 47812.23 2014-12-16 06:06:16.000 350 21191.14 57.28 42859.39 47812.22 2014-12-16 06:06:17.000 350 21191.10 57.34 42859.38 47812.20 2014-12-16 06:06:18.000 350 21191.08 57.40 42859.38 47812.21 2014-12-16 06:06:19.000 350 21191.08 57.44 42859.34 47812.15 2014-12-16 06:06:20.000 350 21191.10 57.51 42859.34 47812.17 2014-12-16 06:06:21.000 350 21191.11 57.54 42859.33 47812.13 2014-12-16 06:06:22.000 350 21191.11 57.54 42859.29 47812.11 2014-12-16 06:06:23.000 350 21191.12 57.54 42859.26 47812.09 2014-12-16 06:06:24.000 350 21191.13 57.58 42859.27 47812.10 2014-12-16 06:06:25.000 350 21191.13 57.53 42859.25 47812.07 2014-12-16 06:06:26.000 350 21191.13 57.51 42859.24 47812.10 2014-12-16 06:06:27.000 350 21191.15 57.51 42859.26 47812.06 2014-12-16 06:06:28.000 350 21191.14 57.48 42859.27 47812.07 2014-12-16 06:06:29.000 350 21191.11 57.47 42859.23 47812.09 2014-12-16 06:06:30.000 350 21191.07 57.45 42859.24 47812.05 2014-12-16 06:06:31.000 350 21191.03 57.42 42859.23 47812.05 2014-12-16 06:06:32.000 350 21191.01 57.39 42859.24 47812.02 2014-12-16 06:06:33.000 350 21190.94 57.39 42859.21 47812.00 2014-12-16 06:06:34.000 350 21190.89 57.35 42859.17 47811.97 2014-12-16 06:06:35.000 350 21190.87 57.34 42859.17 47811.93 2014-12-16 06:06:36.000 350 21190.82 57.32 42859.22 47811.93 2014-12-16 06:06:37.000 350 21190.78 57.31 42859.22 47811.91 2014-12-16 06:06:38.000 350 21190.77 57.30 42859.21 47811.87 2014-12-16 06:06:39.000 350 21190.77 57.24 42859.24 47811.90 2014-12-16 06:06:40.000 350 21190.78 57.18 42859.25 47811.90 2014-12-16 06:06:41.000 350 21190.79 57.16 42859.28 47811.93 2014-12-16 06:06:42.000 350 21190.78 57.17 42859.30 47811.98 2014-12-16 06:06:43.000 350 21190.78 57.20 42859.31 47811.96 2014-12-16 06:06:44.000 350 21190.81 57.20 42859.32 47811.98 2014-12-16 06:06:45.000 350 21190.82 57.20 42859.31 47811.99 2014-12-16 06:06:46.000 350 21190.84 57.19 42859.34 47812.00 2014-12-16 06:06:47.000 350 21190.88 57.16 42859.38 47812.03 2014-12-16 06:06:48.000 350 21190.91 57.14 42859.38 47812.04 2014-12-16 06:06:49.000 350 21190.92 57.14 42859.39 47812.06 2014-12-16 06:06:50.000 350 21190.94 57.13 42859.38 47812.10 2014-12-16 06:06:51.000 350 21190.95 57.11 42859.38 47812.10 2014-12-16 06:06:52.000 350 21190.98 57.09 42859.38 47812.12 2014-12-16 06:06:53.000 350 21191.02 57.05 42859.38 47812.12 2014-12-16 06:06:54.000 350 21191.01 57.01 42859.38 47812.12 2014-12-16 06:06:55.000 350 21191.03 56.97 42859.38 47812.15 2014-12-16 06:06:56.000 350 21191.08 56.91 42859.38 47812.15 2014-12-16 06:06:57.000 350 21191.10 56.88 42859.40 47812.16 2014-12-16 06:06:58.000 350 21191.11 56.87 42859.39 47812.22 2014-12-16 06:06:59.000 350 21191.09 56.87 42859.39 47812.23 2014-12-16 06:07:00.000 350 21191.09 56.86 42859.44 47812.21 2014-12-16 06:07:01.000 350 21191.09 56.82 42859.44 47812.23 2014-12-16 06:07:02.000 350 21191.08 56.85 42859.42 47812.25 2014-12-16 06:07:03.000 350 21191.05 56.89 42859.45 47812.22 2014-12-16 06:07:04.000 350 21190.99 56.89 42859.48 47812.21 2014-12-16 06:07:05.000 350 21191.00 56.89 42859.49 47812.24 2014-12-16 06:07:06.000 350 21191.00 56.93 42859.47 47812.21 2014-12-16 06:07:07.000 350 21190.99 56.99 42859.46 47812.23 2014-12-16 06:07:08.000 350 21191.00 57.02 42859.45 47812.21 2014-12-16 06:07:09.000 350 21191.01 57.06 42859.47 47812.23 2014-12-16 06:07:10.000 350 21191.04 57.08 42859.44 47812.21 2014-12-16 06:07:11.000 350 21191.06 57.14 42859.43 47812.24 2014-12-16 06:07:12.000 350 21191.09 57.18 42859.46 47812.23 2014-12-16 06:07:13.000 350 21191.12 57.20 42859.44 47812.25 2014-12-16 06:07:14.000 350 21191.14 57.24 42859.43 47812.27 2014-12-16 06:07:15.000 350 21191.18 57.26 42859.44 47812.28 2014-12-16 06:07:16.000 350 21191.24 57.29 42859.44 47812.29 2014-12-16 06:07:17.000 350 21191.29 57.32 42859.45 47812.31 2014-12-16 06:07:18.000 350 21191.34 57.33 42859.44 47812.33 2014-12-16 06:07:19.000 350 21191.36 57.34 42859.42 47812.35 2014-12-16 06:07:20.000 350 21191.39 57.36 42859.45 47812.35 2014-12-16 06:07:21.000 350 21191.36 57.37 42859.43 47812.36 2014-12-16 06:07:22.000 350 21191.35 57.38 42859.39 47812.36 2014-12-16 06:07:23.000 350 21191.35 57.38 42859.41 47812.34 2014-12-16 06:07:24.000 350 21191.34 57.39 42859.40 47812.34 2014-12-16 06:07:25.000 350 21191.32 57.42 42859.38 47812.33 2014-12-16 06:07:26.000 350 21191.31 57.44 42859.36 47812.31 2014-12-16 06:07:27.000 350 21191.28 57.46 42859.39 47812.27 2014-12-16 06:07:28.000 350 21191.22 57.47 42859.38 47812.27 2014-12-16 06:07:29.000 350 21191.21 57.46 42859.41 47812.27 2014-12-16 06:07:30.000 350 21191.19 57.43 42859.44 47812.29 2014-12-16 06:07:31.000 350 21191.19 57.43 42859.46 47812.30 2014-12-16 06:07:32.000 350 21191.22 57.42 42859.48 47812.32 2014-12-16 06:07:33.000 350 21191.21 57.41 42859.50 47812.33 2014-12-16 06:07:34.000 350 21191.21 57.44 42859.52 47812.35 2014-12-16 06:07:35.000 350 21191.21 57.44 42859.52 47812.36 2014-12-16 06:07:36.000 350 21191.22 57.46 42859.53 47812.37 2014-12-16 06:07:37.000 350 21191.27 57.45 42859.54 47812.38 2014-12-16 06:07:38.000 350 21191.28 57.47 42859.56 47812.39 2014-12-16 06:07:39.000 350 21191.30 57.48 42859.52 47812.42 2014-12-16 06:07:40.000 350 21191.28 57.51 42859.52 47812.40 2014-12-16 06:07:41.000 350 21191.31 57.51 42859.52 47812.40 2014-12-16 06:07:42.000 350 21191.32 57.51 42859.52 47812.41 2014-12-16 06:07:43.000 350 21191.30 57.54 42859.55 47812.44 2014-12-16 06:07:44.000 350 21191.30 57.56 42859.54 47812.42 2014-12-16 06:07:45.000 350 21191.31 57.59 42859.52 47812.44 2014-12-16 06:07:46.000 350 21191.29 57.62 42859.50 47812.38 2014-12-16 06:07:47.000 350 21191.25 57.64 42859.47 47812.38 2014-12-16 06:07:48.000 350 21191.25 57.62 42859.45 47812.34 2014-12-16 06:07:49.000 350 21191.21 57.62 42859.47 47812.32 2014-12-16 06:07:50.000 350 21191.18 57.62 42859.47 47812.31 2014-12-16 06:07:51.000 350 21191.16 57.63 42859.48 47812.28 2014-12-16 06:07:52.000 350 21191.15 57.66 42859.46 47812.29 2014-12-16 06:07:53.000 350 21191.13 57.68 42859.46 47812.25 2014-12-16 06:07:54.000 350 21191.11 57.70 42859.46 47812.25 2014-12-16 06:07:55.000 350 21191.12 57.73 42859.43 47812.24 2014-12-16 06:07:56.000 350 21191.11 57.72 42859.45 47812.24 2014-12-16 06:07:57.000 350 21191.11 57.74 42859.46 47812.24 2014-12-16 06:07:58.000 350 21191.10 57.77 42859.42 47812.23 2014-12-16 06:07:59.000 350 21191.10 57.80 42859.40 47812.22 2014-12-16 06:08:00.000 350 21191.09 57.83 42859.36 47812.22 2014-12-16 06:08:01.000 350 21191.13 57.83 42859.38 47812.23 2014-12-16 06:08:02.000 350 21191.12 57.83 42859.36 47812.23 2014-12-16 06:08:03.000 350 21191.18 57.87 42859.41 47812.24 2014-12-16 06:08:04.000 350 21191.19 57.87 42859.42 47812.21 2014-12-16 06:08:05.000 350 21191.25 57.91 42859.41 47812.25 2014-12-16 06:08:06.000 350 21191.28 57.95 42859.40 47812.25 2014-12-16 06:08:07.000 350 21191.30 57.98 42859.39 47812.28 2014-12-16 06:08:08.000 350 21191.30 58.00 42859.35 47812.28 2014-12-16 06:08:09.000 350 21191.33 58.00 42859.38 47812.27 2014-12-16 06:08:10.000 350 21191.32 58.00 42859.40 47812.27 2014-12-16 06:08:11.000 350 21191.29 58.03 42859.38 47812.27 2014-12-16 06:08:12.000 350 21191.27 58.07 42859.35 47812.26 2014-12-16 06:08:13.000 350 21191.26 58.09 42859.35 47812.22 2014-12-16 06:08:14.000 350 21191.25 58.08 42859.35 47812.22 2014-12-16 06:08:15.000 350 21191.24 58.10 42859.35 47812.20 2014-12-16 06:08:16.000 350 21191.22 58.07 42859.38 47812.23 2014-12-16 06:08:17.000 350 21191.22 58.07 42859.38 47812.18 2014-12-16 06:08:18.000 350 21191.19 58.07 42859.35 47812.21 2014-12-16 06:08:19.000 350 21191.18 58.05 42859.38 47812.19 2014-12-16 06:08:20.000 350 21191.19 58.05 42859.39 47812.20 2014-12-16 06:08:21.000 350 21191.20 58.03 42859.41 47812.24 2014-12-16 06:08:22.000 350 21191.20 58.03 42859.42 47812.25 2014-12-16 06:08:23.000 350 21191.18 58.09 42859.44 47812.27 2014-12-16 06:08:24.000 350 21191.11 58.16 42859.44 47812.25 2014-12-16 06:08:25.000 350 21191.08 58.24 42859.40 47812.20 2014-12-16 06:08:26.000 350 21191.06 58.31 42859.38 47812.17 2014-12-16 06:08:27.000 350 21191.03 58.35 42859.32 47812.14 2014-12-16 06:08:28.000 350 21191.07 58.35 42859.31 47812.12 2014-12-16 06:08:29.000 350 21191.05 58.37 42859.28 47812.11 2014-12-16 06:08:30.000 350 21191.02 58.40 42859.28 47812.07 2014-12-16 06:08:31.000 350 21191.04 58.41 42859.26 47812.05 2014-12-16 06:08:32.000 350 21191.05 58.39 42859.23 47812.04 2014-12-16 06:08:33.000 350 21191.03 58.39 42859.22 47812.03 2014-12-16 06:08:34.000 350 21191.04 58.38 42859.23 47812.01 2014-12-16 06:08:35.000 350 21191.06 58.35 42859.21 47812.02 2014-12-16 06:08:36.000 350 21191.07 58.31 42859.23 47812.03 2014-12-16 06:08:37.000 350 21191.07 58.34 42859.24 47812.02 2014-12-16 06:08:38.000 350 21191.07 58.38 42859.24 47812.03 2014-12-16 06:08:39.000 350 21191.09 58.43 42859.17 47812.02 2014-12-16 06:08:40.000 350 21191.09 58.43 42859.17 47812.01 2014-12-16 06:08:41.000 350 21191.12 58.47 42859.10 47812.00 2014-12-16 06:08:42.000 350 21191.13 58.51 42859.05 47811.92 2014-12-16 06:08:43.000 350 21191.13 58.51 42859.03 47811.89 2014-12-16 06:08:44.000 350 21191.13 58.49 42859.00 47811.89 2014-12-16 06:08:45.000 350 21191.12 58.45 42859.04 47811.85 2014-12-16 06:08:46.000 350 21191.13 58.44 42859.01 47811.86 2014-12-16 06:08:47.000 350 21191.10 58.48 42859.03 47811.84 2014-12-16 06:08:48.000 350 21191.13 58.47 42859.01 47811.85 2014-12-16 06:08:49.000 350 21191.17 58.46 42858.98 47811.86 2014-12-16 06:08:50.000 350 21191.20 58.45 42858.95 47811.86 2014-12-16 06:08:51.000 350 21191.23 58.44 42858.95 47811.88 2014-12-16 06:08:52.000 350 21191.28 58.42 42858.99 47811.89 2014-12-16 06:08:53.000 350 21191.30 58.43 42859.02 47811.92 2014-12-16 06:08:54.000 350 21191.32 58.46 42859.00 47811.93 2014-12-16 06:08:55.000 350 21191.36 58.47 42858.97 47811.94 2014-12-16 06:08:56.000 350 21191.38 58.46 42858.98 47811.95 2014-12-16 06:08:57.000 350 21191.39 58.40 42858.98 47811.96 2014-12-16 06:08:58.000 350 21191.39 58.33 42859.04 47811.97 2014-12-16 06:08:59.000 350 21191.38 58.29 42859.05 47812.00 2014-12-16 06:09:00.000 350 21191.38 58.26 42859.07 47812.00 2014-12-16 06:09:01.000 350 21191.36 58.25 42859.07 47812.04 2014-12-16 06:09:02.000 350 21191.37 58.26 42859.05 47812.03 2014-12-16 06:09:03.000 350 21191.37 58.22 42859.04 47812.03 2014-12-16 06:09:04.000 350 21191.36 58.16 42859.07 47812.04 2014-12-16 06:09:05.000 350 21191.33 58.11 42859.10 47812.02 2014-12-16 06:09:06.000 350 21191.29 58.08 42859.10 47812.01 2014-12-16 06:09:07.000 350 21191.25 58.07 42859.13 47812.02 2014-12-16 06:09:08.000 350 21191.23 58.08 42859.11 47812.01 2014-12-16 06:09:09.000 350 21191.19 58.07 42859.09 47811.97 2014-12-16 06:09:10.000 350 21191.17 58.10 42859.08 47811.98 2014-12-16 06:09:11.000 350 21191.15 58.10 42859.07 47811.96 2014-12-16 06:09:12.000 350 21191.12 58.09 42859.10 47811.97 2014-12-16 06:09:13.000 350 21191.08 58.08 42859.10 47811.95 2014-12-16 06:09:14.000 350 21191.06 58.05 42859.11 47811.96 2014-12-16 06:09:15.000 350 21191.06 58.03 42859.15 47811.95 2014-12-16 06:09:16.000 350 21191.05 58.01 42859.18 47811.93 2014-12-16 06:09:17.000 350 21191.05 58.00 42859.20 47811.97 2014-12-16 06:09:18.000 350 21191.05 57.98 42859.20 47811.98 2014-12-16 06:09:19.000 350 21191.07 57.99 42859.21 47811.98 2014-12-16 06:09:20.000 350 21191.07 58.01 42859.16 47812.00 2014-12-16 06:09:21.000 350 21191.08 58.01 42859.18 47811.99 2014-12-16 06:09:22.000 350 21191.10 58.03 42859.17 47811.99 2014-12-16 06:09:23.000 350 21191.11 58.05 42859.14 47812.00 2014-12-16 06:09:24.000 350 21191.11 58.05 42859.16 47812.01 2014-12-16 06:09:25.000 350 21191.14 58.07 42859.17 47812.01 2014-12-16 06:09:26.000 350 21191.15 58.09 42859.14 47812.01 2014-12-16 06:09:27.000 350 21191.17 58.10 42859.17 47812.02 2014-12-16 06:09:28.000 350 21191.20 58.08 42859.23 47812.03 2014-12-16 06:09:29.000 350 21191.24 58.08 42859.18 47812.02 2014-12-16 06:09:30.000 350 21191.25 58.06 42859.17 47812.03 2014-12-16 06:09:31.000 350 21191.28 58.04 42859.17 47812.08 2014-12-16 06:09:32.000 350 21191.30 58.00 42859.18 47812.09 2014-12-16 06:09:33.000 350 21191.30 57.99 42859.20 47812.11 2014-12-16 06:09:34.000 350 21191.32 57.93 42859.23 47812.12 2014-12-16 06:09:35.000 350 21191.37 57.90 42859.26 47812.14 2014-12-16 06:09:36.000 350 21191.39 57.86 42859.26 47812.16 2014-12-16 06:09:37.000 350 21191.38 57.81 42859.28 47812.17 2014-12-16 06:09:38.000 350 21191.40 57.78 42859.26 47812.22 2014-12-16 06:09:39.000 350 21191.39 57.73 42859.32 47812.24 2014-12-16 06:09:40.000 350 21191.39 57.71 42859.34 47812.25 2014-12-16 06:09:41.000 350 21191.40 57.68 42859.33 47812.27 2014-12-16 06:09:42.000 350 21191.42 57.64 42859.35 47812.31 2014-12-16 06:09:43.000 350 21191.44 57.60 42859.34 47812.31 2014-12-16 06:09:44.000 350 21191.44 57.58 42859.38 47812.33 2014-12-16 06:09:45.000 350 21191.45 57.52 42859.42 47812.34 2014-12-16 06:09:46.000 350 21191.49 57.46 42859.43 47812.38 2014-12-16 06:09:47.000 350 21191.46 57.43 42859.47 47812.42 2014-12-16 06:09:48.000 350 21191.47 57.41 42859.52 47812.45 2014-12-16 06:09:49.000 350 21191.47 57.41 42859.55 47812.48 2014-12-16 06:09:50.000 350 21191.46 57.42 42859.58 47812.50 2014-12-16 06:09:51.000 350 21191.42 57.41 42859.61 47812.49 2014-12-16 06:09:52.000 350 21191.38 57.42 42859.60 47812.49 2014-12-16 06:09:53.000 350 21191.38 57.38 42859.64 47812.52 2014-12-16 06:09:54.000 350 21191.35 57.38 42859.66 47812.51 2014-12-16 06:09:55.000 350 21191.34 57.42 42859.65 47812.53 2014-12-16 06:09:56.000 350 21191.32 57.43 42859.65 47812.50 2014-12-16 06:09:57.000 350 21191.34 57.46 42859.65 47812.53 2014-12-16 06:09:58.000 350 21191.36 57.49 42859.65 47812.51 2014-12-16 06:09:59.000 350 21191.35 57.48 42859.61 47812.51 2014-12-16 06:10:00.000 350 21191.35 57.48 42859.63 47812.50 2014-12-16 06:10:01.000 350 21191.36 57.48 42859.67 47812.52 2014-12-16 06:10:02.000 350 21191.36 57.49 42859.65 47812.55 2014-12-16 06:10:03.000 350 21191.35 57.53 42859.67 47812.56 2014-12-16 06:10:04.000 350 21191.37 57.54 42859.71 47812.56 2014-12-16 06:10:05.000 350 21191.40 57.58 42859.68 47812.56 2014-12-16 06:10:06.000 350 21191.43 57.60 42859.70 47812.59 2014-12-16 06:10:07.000 350 21191.42 57.64 42859.71 47812.59 2014-12-16 06:10:08.000 350 21191.43 57.68 42859.68 47812.58 2014-12-16 06:10:09.000 350 21191.42 57.73 42859.65 47812.57 2014-12-16 06:10:10.000 350 21191.42 57.78 42859.65 47812.59 2014-12-16 06:10:11.000 350 21191.45 57.79 42859.64 47812.57 2014-12-16 06:10:12.000 350 21191.49 57.79 42859.60 47812.56 2014-12-16 06:10:13.000 350 21191.51 57.81 42859.63 47812.57 2014-12-16 06:10:14.000 350 21191.52 57.81 42859.59 47812.55 2014-12-16 06:10:15.000 350 21191.55 57.79 42859.60 47812.57 2014-12-16 06:10:16.000 350 21191.57 57.80 42859.64 47812.57 2014-12-16 06:10:17.000 350 21191.58 57.79 42859.64 47812.60 2014-12-16 06:10:18.000 350 21191.57 57.79 42859.63 47812.60 2014-12-16 06:10:19.000 350 21191.57 57.78 42859.62 47812.60 2014-12-16 06:10:20.000 350 21191.58 57.75 42859.63 47812.60 2014-12-16 06:10:21.000 350 21191.59 57.72 42859.65 47812.62 2014-12-16 06:10:22.000 350 21191.57 57.67 42859.67 47812.65 2014-12-16 06:10:23.000 350 21191.59 57.64 42859.71 47812.68 2014-12-16 06:10:24.000 350 21191.64 57.62 42859.73 47812.72 2014-12-16 06:10:25.000 350 21191.62 57.63 42859.74 47812.75 2014-12-16 06:10:26.000 350 21191.64 57.64 42859.80 47812.77 2014-12-16 06:10:27.000 350 21191.64 57.64 42859.80 47812.80 2014-12-16 06:10:28.000 350 21191.63 57.69 42859.78 47812.80 2014-12-16 06:10:29.000 350 21191.64 57.72 42859.81 47812.81 2014-12-16 06:10:30.000 350 21191.65 57.74 42859.77 47812.80 2014-12-16 06:10:31.000 350 21191.64 57.75 42859.82 47812.80 2014-12-16 06:10:32.000 350 21191.67 57.76 42859.86 47812.84 2014-12-16 06:10:33.000 350 21191.69 57.75 42859.85 47812.85 2014-12-16 06:10:34.000 350 21191.72 57.77 42859.84 47812.86 2014-12-16 06:10:35.000 350 21191.73 57.79 42859.85 47812.88 2014-12-16 06:10:36.000 350 21191.80 57.82 42859.86 47812.90 2014-12-16 06:10:37.000 350 21191.85 57.84 42859.88 47812.94 2014-12-16 06:10:38.000 350 21191.89 57.90 42859.89 47812.96 2014-12-16 06:10:39.000 350 21191.95 57.94 42859.88 47812.99 2014-12-16 06:10:40.000 350 21192.02 57.98 42859.89 47813.03 2014-12-16 06:10:41.000 350 21192.07 57.98 42859.89 47813.05 2014-12-16 06:10:42.000 350 21192.10 57.99 42859.86 47813.08 2014-12-16 06:10:43.000 350 21192.09 58.03 42859.82 47813.09 2014-12-16 06:10:44.000 350 21192.12 58.06 42859.84 47813.05 2014-12-16 06:10:45.000 350 21192.11 58.04 42859.80 47813.05 2014-12-16 06:10:46.000 350 21192.13 58.03 42859.82 47813.03 2014-12-16 06:10:47.000 350 21192.18 57.99 42859.82 47813.02 2014-12-16 06:10:48.000 350 21192.17 57.95 42859.76 47813.01 2014-12-16 06:10:49.000 350 21192.18 57.93 42859.77 47813.01 2014-12-16 06:10:50.000 350 21192.20 57.89 42859.78 47813.02 2014-12-16 06:10:51.000 350 21192.17 57.86 42859.78 47813.05 2014-12-16 06:10:52.000 350 21192.15 57.85 42859.78 47813.00 2014-12-16 06:10:53.000 350 21192.14 57.82 42859.75 47812.99 2014-12-16 06:10:54.000 350 21192.05 57.80 42859.74 47812.99 2014-12-16 06:10:55.000 350 21191.98 57.81 42859.76 47812.95 2014-12-16 06:10:56.000 350 21191.94 57.82 42859.75 47812.94 2014-12-16 06:10:57.000 350 21191.91 57.83 42859.76 47812.89 2014-12-16 06:10:58.000 350 21191.87 57.86 42859.78 47812.88 2014-12-16 06:10:59.000 350 21191.84 57.90 42859.75 47812.88 2014-12-16 06:11:00.000 350 21191.80 57.93 42859.74 47812.83 2014-12-16 06:11:01.000 350 21191.79 57.94 42859.73 47812.84 2014-12-16 06:11:02.000 350 21191.78 57.98 42859.72 47812.80 2014-12-16 06:11:03.000 350 21191.80 58.00 42859.70 47812.79 2014-12-16 06:11:04.000 350 21191.82 58.01 42859.70 47812.78 2014-12-16 06:11:05.000 350 21191.83 58.00 42859.69 47812.80 2014-12-16 06:11:06.000 350 21191.82 58.00 42859.70 47812.80 2014-12-16 06:11:07.000 350 21191.87 58.01 42859.68 47812.78 2014-12-16 06:11:08.000 350 21191.90 57.97 42859.68 47812.79 2014-12-16 06:11:09.000 350 21191.98 57.92 42859.65 47812.82 2014-12-16 06:11:10.000 350 21192.04 57.87 42859.70 47812.83 2014-12-16 06:11:11.000 350 21192.07 57.84 42859.69 47812.88 2014-12-16 06:11:12.000 350 21192.11 57.83 42859.69 47812.90 2014-12-16 06:11:13.000 350 21192.14 57.78 42859.70 47812.91 2014-12-16 06:11:14.000 350 21192.15 57.75 42859.71 47812.91 2014-12-16 06:11:15.000 350 21192.15 57.73 42859.67 47812.90 2014-12-16 06:11:16.000 350 21192.10 57.69 42859.64 47812.91 2014-12-16 06:11:17.000 350 21192.09 57.66 42859.60 47812.86 2014-12-16 06:11:18.000 350 21192.06 57.63 42859.59 47812.86 2014-12-16 06:11:19.000 350 21192.04 57.59 42859.59 47812.82 2014-12-16 06:11:20.000 350 21192.02 57.55 42859.61 47812.82 2014-12-16 06:11:21.000 350 21191.98 57.53 42859.61 47812.80 2014-12-16 06:11:22.000 350 21191.98 57.51 42859.61 47812.79 2014-12-16 06:11:23.000 350 21191.96 57.49 42859.61 47812.80 2014-12-16 06:11:24.000 350 21191.88 57.49 42859.58 47812.76 2014-12-16 06:11:25.000 350 21191.84 57.50 42859.58 47812.74 2014-12-16 06:11:26.000 350 21191.78 57.56 42859.54 47812.67 2014-12-16 06:11:27.000 350 21191.76 57.60 42859.50 47812.63 2014-12-16 06:11:28.000 350 21191.74 57.64 42859.48 47812.59 2014-12-16 06:11:29.000 350 21191.76 57.62 42859.42 47812.53 2014-12-16 06:11:30.000 350 21191.80 57.58 42859.44 47812.53 2014-12-16 06:11:31.000 350 21191.86 57.56 42859.42 47812.55 2014-12-16 06:11:32.000 350 21191.90 57.55 42859.43 47812.53 2014-12-16 06:11:33.000 350 21191.94 57.51 42859.44 47812.59 2014-12-16 06:11:34.000 350 21191.98 57.46 42859.45 47812.62 2014-12-16 06:11:35.000 350 21192.04 57.42 42859.48 47812.67 2014-12-16 06:11:36.000 350 21192.11 57.38 42859.52 47812.67 2014-12-16 06:11:37.000 350 21192.13 57.35 42859.52 47812.74 2014-12-16 06:11:38.000 350 21192.17 57.31 42859.51 47812.76 2014-12-16 06:11:39.000 350 21192.21 57.29 42859.50 47812.80 2014-12-16 06:11:40.000 350 21192.23 57.23 42859.56 47812.82 2014-12-16 06:11:41.000 350 21192.26 57.19 42859.56 47812.84 2014-12-16 06:11:42.000 350 21192.32 57.15 42859.55 47812.86 2014-12-16 06:11:43.000 350 21192.37 57.07 42859.56 47812.88 2014-12-16 06:11:44.000 350 21192.40 56.98 42859.57 47812.91 2014-12-16 06:11:45.000 350 21192.39 56.93 42859.58 47812.93 2014-12-16 06:11:46.000 350 21192.40 56.89 42859.62 47812.99 2014-12-16 06:11:47.000 350 21192.40 56.87 42859.61 47812.99 2014-12-16 06:11:48.000 350 21192.35 56.88 42859.61 47812.97 2014-12-16 06:11:49.000 350 21192.33 56.89 42859.59 47812.96 2014-12-16 06:11:50.000 350 21192.27 56.89 42859.60 47812.91 2014-12-16 06:11:51.000 350 21192.23 56.90 42859.59 47812.90 2014-12-16 06:11:52.000 350 21192.20 56.89 42859.58 47812.86 2014-12-16 06:11:53.000 350 21192.17 56.87 42859.58 47812.83 2014-12-16 06:11:54.000 350 21192.15 56.83 42859.58 47812.80 2014-12-16 06:11:55.000 350 21192.14 56.82 42859.57 47812.81 2014-12-16 06:11:56.000 350 21192.11 56.80 42859.57 47812.80 2014-12-16 06:11:57.000 350 21192.09 56.77 42859.59 47812.80 2014-12-16 06:11:58.000 350 21192.07 56.74 42859.59 47812.80 2014-12-16 06:11:59.000 350 21192.10 56.73 42859.60 47812.81 2014-12-16 06:12:00.000 350 21192.10 56.69 42859.64 47812.81 2014-12-16 06:12:01.000 350 21192.08 56.66 42859.65 47812.85 2014-12-16 06:12:02.000 350 21192.08 56.66 42859.65 47812.87 2014-12-16 06:12:03.000 350 21192.07 56.68 42859.64 47812.86 2014-12-16 06:12:04.000 350 21192.05 56.72 42859.65 47812.86 2014-12-16 06:12:05.000 350 21192.07 56.70 42859.61 47812.82 2014-12-16 06:12:06.000 350 21192.09 56.68 42859.56 47812.81 2014-12-16 06:12:07.000 350 21192.12 56.69 42859.52 47812.79 2014-12-16 06:12:08.000 350 21192.14 56.73 42859.53 47812.79 2014-12-16 06:12:09.000 350 21192.15 56.72 42859.55 47812.78 2014-12-16 06:12:10.000 350 21192.15 56.69 42859.50 47812.78 2014-12-16 06:12:11.000 350 21192.16 56.68 42859.51 47812.77 2014-12-16 06:12:12.000 350 21192.14 56.65 42859.49 47812.78 2014-12-16 06:12:13.000 350 21192.11 56.66 42859.50 47812.73 2014-12-16 06:12:14.000 350 21192.08 56.64 42859.50 47812.74 2014-12-16 06:12:15.000 350 21192.08 56.62 42859.49 47812.71 2014-12-16 06:12:16.000 350 21192.05 56.61 42859.50 47812.72 2014-12-16 06:12:17.000 350 21192.02 56.63 42859.48 47812.70 2014-12-16 06:12:18.000 350 21191.97 56.63 42859.44 47812.67 2014-12-16 06:12:19.000 350 21191.98 56.63 42859.42 47812.65 2014-12-16 06:12:20.000 350 21191.96 56.64 42859.45 47812.61 2014-12-16 06:12:21.000 350 21191.91 56.66 42859.42 47812.60 2014-12-16 06:12:22.000 350 21191.88 56.65 42859.38 47812.53 2014-12-16 06:12:23.000 350 21191.87 56.62 42859.38 47812.55 2014-12-16 06:12:24.000 350 21191.92 56.58 42859.38 47812.54 2014-12-16 06:12:25.000 350 21191.89 56.56 42859.38 47812.53 2014-12-16 06:12:26.000 350 21191.83 56.58 42859.38 47812.52 2014-12-16 06:12:27.000 350 21191.83 56.61 42859.38 47812.52 2014-12-16 06:12:28.000 350 21191.80 56.59 42859.39 47812.50 2014-12-16 06:12:29.000 350 21191.81 56.58 42859.38 47812.50 2014-12-16 06:12:30.000 350 21191.81 56.57 42859.36 47812.49 2014-12-16 06:12:31.000 350 21191.79 56.57 42859.34 47812.47 2014-12-16 06:12:32.000 350 21191.79 56.59 42859.35 47812.49 2014-12-16 06:12:33.000 350 21191.82 56.59 42859.32 47812.47 2014-12-16 06:12:34.000 350 21191.84 56.56 42859.29 47812.45 2014-12-16 06:12:35.000 350 21191.83 56.54 42859.27 47812.44 2014-12-16 06:12:36.000 350 21191.86 56.50 42859.26 47812.43 2014-12-16 06:12:37.000 350 21191.83 56.46 42859.29 47812.40 2014-12-16 06:12:38.000 350 21191.85 56.42 42859.28 47812.40 2014-12-16 06:12:39.000 350 21191.86 56.42 42859.26 47812.41 2014-12-16 06:12:40.000 350 21191.86 56.41 42859.26 47812.41 2014-12-16 06:12:41.000 350 21191.87 56.41 42859.25 47812.39 2014-12-16 06:12:42.000 350 21191.86 56.41 42859.26 47812.37 2014-12-16 06:12:43.000 350 21191.83 56.38 42859.23 47812.37 2014-12-16 06:12:44.000 350 21191.79 56.35 42859.21 47812.32 2014-12-16 06:12:45.000 350 21191.73 56.31 42859.18 47812.31 2014-12-16 06:12:46.000 350 21191.68 56.32 42859.17 47812.28 2014-12-16 06:12:47.000 350 21191.66 56.35 42859.15 47812.23 2014-12-16 06:12:48.000 350 21191.65 56.31 42859.14 47812.24 2014-12-16 06:12:49.000 350 21191.67 56.29 42859.14 47812.20 2014-12-16 06:12:50.000 350 21191.67 56.28 42859.10 47812.18 2014-12-16 06:12:51.000 350 21191.64 56.27 42859.13 47812.20 2014-12-16 06:12:52.000 350 21191.61 56.27 42859.11 47812.18 2014-12-16 06:12:53.000 350 21191.58 56.28 42859.11 47812.20 2014-12-16 06:12:54.000 350 21191.59 56.30 42859.14 47812.20 2014-12-16 06:12:55.000 350 21191.66 56.27 42859.16 47812.23 2014-12-16 06:12:56.000 350 21191.71 56.28 42859.20 47812.24 2014-12-16 06:12:57.000 350 21191.72 56.31 42859.21 47812.26 2014-12-16 06:12:58.000 350 21191.73 56.33 42859.19 47812.27 2014-12-16 06:12:59.000 350 21191.74 56.35 42859.20 47812.28 2014-12-16 06:13:00.000 350 21191.76 56.37 42859.17 47812.29 2014-12-16 06:13:01.000 350 21191.76 56.36 42859.20 47812.29 2014-12-16 06:13:02.000 350 21191.77 56.35 42859.19 47812.28 2014-12-16 06:13:03.000 350 21191.77 56.34 42859.22 47812.30 2014-12-16 06:13:04.000 350 21191.78 56.33 42859.22 47812.32 2014-12-16 06:13:05.000 350 21191.79 56.32 42859.22 47812.33 2014-12-16 06:13:06.000 350 21191.80 56.30 42859.24 47812.35 2014-12-16 06:13:07.000 350 21191.81 56.27 42859.23 47812.36 2014-12-16 06:13:08.000 350 21191.86 56.26 42859.24 47812.36 2014-12-16 06:13:09.000 350 21191.86 56.23 42859.19 47812.39 2014-12-16 06:13:10.000 350 21191.87 56.22 42859.16 47812.36 2014-12-16 06:13:11.000 350 21191.89 56.16 42859.21 47812.38 2014-12-16 06:13:12.000 350 21191.95 56.09 42859.25 47812.38 2014-12-16 06:13:13.000 350 21191.96 56.05 42859.26 47812.40 2014-12-16 06:13:14.000 350 21191.96 56.01 42859.22 47812.42 2014-12-16 06:13:15.000 350 21191.96 55.98 42859.22 47812.42 2014-12-16 06:13:16.000 350 21191.91 55.96 42859.22 47812.42 2014-12-16 06:13:17.000 350 21191.93 55.94 42859.25 47812.43 2014-12-16 06:13:18.000 350 21191.95 55.96 42859.25 47812.43 2014-12-16 06:13:19.000 350 21191.98 55.96 42859.23 47812.43 2014-12-16 06:13:20.000 350 21192.00 55.96 42859.22 47812.43 2014-12-16 06:13:21.000 350 21192.04 55.95 42859.22 47812.43 2014-12-16 06:13:22.000 350 21192.06 55.91 42859.25 47812.46 2014-12-16 06:13:23.000 350 21192.12 55.88 42859.24 47812.46 2014-12-16 06:13:24.000 350 21192.18 55.83 42859.25 47812.51 2014-12-16 06:13:25.000 350 21192.27 55.77 42859.31 47812.58 2014-12-16 06:13:26.000 350 21192.30 55.72 42859.35 47812.61 2014-12-16 06:13:27.000 350 21192.34 55.67 42859.36 47812.68 2014-12-16 06:13:28.000 350 21192.37 55.64 42859.45 47812.72 2014-12-16 06:13:29.000 350 21192.38 55.63 42859.46 47812.76 2014-12-16 06:13:30.000 350 21192.39 55.60 42859.45 47812.79 2014-12-16 06:13:31.000 350 21192.38 55.55 42859.48 47812.80 2014-12-16 06:13:32.000 350 21192.42 55.50 42859.55 47812.84 2014-12-16 06:13:33.000 350 21192.44 55.49 42859.55 47812.86 2014-12-16 06:13:34.000 350 21192.44 55.46 42859.57 47812.90 2014-12-16 06:13:35.000 350 21192.44 55.43 42859.61 47812.93 2014-12-16 06:13:36.000 350 21192.43 55.41 42859.62 47812.97 2014-12-16 06:13:37.000 350 21192.37 55.42 42859.66 47812.97 2014-12-16 06:13:38.000 350 21192.35 55.42 42859.68 47812.98 2014-12-16 06:13:39.000 350 21192.33 55.42 42859.68 47812.97 2014-12-16 06:13:40.000 350 21192.30 55.46 42859.69 47812.98 2014-12-16 06:13:41.000 350 21192.26 55.49 42859.67 47812.98 2014-12-16 06:13:42.000 350 21192.27 55.48 42859.68 47812.95 2014-12-16 06:13:43.000 350 21192.26 55.46 42859.66 47812.97 2014-12-16 06:13:44.000 350 21192.30 55.39 42859.71 47812.97 2014-12-16 06:13:45.000 350 21192.28 55.37 42859.75 47813.01 2014-12-16 06:13:46.000 350 21192.29 55.35 42859.76 47813.04 2014-12-16 06:13:47.000 350 21192.30 55.36 42859.77 47813.06 2014-12-16 06:13:48.000 350 21192.27 55.37 42859.78 47813.07 2014-12-16 06:13:49.000 350 21192.25 55.35 42859.78 47813.08 2014-12-16 06:13:50.000 350 21192.26 55.38 42859.78 47813.08 2014-12-16 06:13:51.000 350 21192.27 55.38 42859.81 47813.09 2014-12-16 06:13:52.000 350 21192.25 55.40 42859.81 47813.08 2014-12-16 06:13:53.000 350 21192.27 55.43 42859.79 47813.11 2014-12-16 06:13:54.000 350 21192.30 55.39 42859.85 47813.12 2014-12-16 06:13:55.000 350 21192.29 55.40 42859.88 47813.15 2014-12-16 06:13:56.000 350 21192.28 55.42 42859.88 47813.16 2014-12-16 06:13:57.000 350 21192.34 55.40 42859.90 47813.19 2014-12-16 06:13:58.000 350 21192.34 55.43 42859.89 47813.21 2014-12-16 06:13:59.000 350 21192.35 55.49 42859.88 47813.23 2014-12-16 06:14:00.000 350 21192.33 55.55 42859.92 47813.21 2014-12-16 06:14:01.000 350 21192.35 55.59 42859.93 47813.22 2014-12-16 06:14:02.000 350 21192.39 55.64 42859.93 47813.24 2014-12-16 06:14:03.000 350 21192.44 55.65 42859.94 47813.26 2014-12-16 06:14:04.000 350 21192.45 55.66 42859.95 47813.28 2014-12-16 06:14:05.000 350 21192.46 55.70 42859.95 47813.31 2014-12-16 06:14:06.000 350 21192.48 55.73 42859.99 47813.31 2014-12-16 06:14:07.000 350 21192.48 55.74 42860.01 47813.32 2014-12-16 06:14:08.000 350 21192.51 55.74 42859.98 47813.34 2014-12-16 06:14:09.000 350 21192.54 55.72 42859.96 47813.37 2014-12-16 06:14:10.000 350 21192.54 55.75 42860.06 47813.37 2014-12-16 06:14:11.000 350 21192.58 55.71 42860.06 47813.42 2014-12-16 06:14:12.000 350 21192.60 55.69 42860.03 47813.43 2014-12-16 06:14:13.000 350 21192.63 55.68 42860.07 47813.47 2014-12-16 06:14:14.000 350 21192.66 55.65 42860.09 47813.51 2014-12-16 06:14:15.000 350 21192.68 55.66 42860.12 47813.53 2014-12-16 06:14:16.000 350 21192.67 55.67 42860.16 47813.57 2014-12-16 06:14:17.000 350 21192.69 55.68 42860.14 47813.56 2014-12-16 06:14:18.000 350 21192.70 55.68 42860.14 47813.61 2014-12-16 06:14:19.000 350 21192.68 55.67 42860.13 47813.58 2014-12-16 06:14:20.000 350 21192.68 55.68 42860.15 47813.59 2014-12-16 06:14:21.000 350 21192.72 55.69 42860.15 47813.60 2014-12-16 06:14:22.000 350 21192.76 55.71 42860.16 47813.63 2014-12-16 06:14:23.000 350 21192.75 55.74 42860.19 47813.64 2014-12-16 06:14:24.000 350 21192.79 55.76 42860.18 47813.64 2014-12-16 06:14:25.000 350 21192.81 55.79 42860.17 47813.67 2014-12-16 06:14:26.000 350 21192.83 55.81 42860.17 47813.66 2014-12-16 06:14:27.000 350 21192.84 55.82 42860.19 47813.70 2014-12-16 06:14:28.000 350 21192.89 55.84 42860.22 47813.69 2014-12-16 06:14:29.000 350 21192.92 55.85 42860.19 47813.72 2014-12-16 06:14:30.000 350 21192.92 55.88 42860.20 47813.75 2014-12-16 06:14:31.000 350 21192.94 55.87 42860.17 47813.76 2014-12-16 06:14:32.000 350 21192.98 55.86 42860.18 47813.74 2014-12-16 06:14:33.000 350 21193.02 55.81 42860.17 47813.77 2014-12-16 06:14:34.000 350 21193.09 55.76 42860.18 47813.77 2014-12-16 06:14:35.000 350 21193.12 55.75 42860.20 47813.84 2014-12-16 06:14:36.000 350 21193.14 55.75 42860.21 47813.85 2014-12-16 06:14:37.000 350 21193.17 55.71 42860.23 47813.84 2014-12-16 06:14:38.000 350 21193.17 55.71 42860.27 47813.92 2014-12-16 06:14:39.000 350 21193.17 55.69 42860.30 47813.92 2014-12-16 06:14:40.000 350 21193.12 55.67 42860.27 47813.91 2014-12-16 06:14:41.000 350 21193.07 55.72 42860.27 47813.92 2014-12-16 06:14:42.000 350 21193.06 55.75 42860.30 47813.89 2014-12-16 06:14:43.000 350 21193.01 55.78 42860.28 47813.88 2014-12-16 06:14:44.000 350 21192.96 55.82 42860.29 47813.86 2014-12-16 06:14:45.000 350 21192.94 55.83 42860.30 47813.84 2014-12-16 06:14:46.000 350 21192.89 55.85 42860.26 47813.78 2014-12-16 06:14:47.000 350 21192.88 55.86 42860.28 47813.80 2014-12-16 06:14:48.000 350 21192.88 55.85 42860.29 47813.79 2014-12-16 06:14:49.000 350 21192.84 55.88 42860.30 47813.80 2014-12-16 06:14:50.000 350 21192.84 55.87 42860.31 47813.78 2014-12-16 06:14:51.000 350 21192.85 55.88 42860.31 47813.77 2014-12-16 06:14:52.000 350 21192.86 55.91 42860.32 47813.81 2014-12-16 06:14:53.000 350 21192.90 55.93 42860.36 47813.82 2014-12-16 06:14:54.000 350 21192.92 55.95 42860.38 47813.85 2014-12-16 06:14:55.000 350 21192.92 55.97 42860.38 47813.86 2014-12-16 06:14:56.000 350 21192.90 56.02 42860.40 47813.88 2014-12-16 06:14:57.000 350 21192.90 56.08 42860.38 47813.89 2014-12-16 06:14:58.000 350 21192.86 56.18 42860.32 47813.83 2014-12-16 06:14:59.000 350 21192.83 56.25 42860.27 47813.80 2014-12-16 06:15:00.000 350 21192.79 56.29 42860.20 47813.73 2014-12-16 06:15:01.000 350 21192.79 56.31 42860.14 47813.67 2014-12-16 06:15:02.000 350 21192.83 56.36 42860.12 47813.65 2014-12-16 06:15:03.000 350 21192.79 56.41 42860.08 47813.57 2014-12-16 06:15:04.000 350 21192.77 56.49 42860.01 47813.56 2014-12-16 06:15:05.000 350 21192.75 56.53 42859.98 47813.49 2014-12-16 06:15:06.000 350 21192.72 56.56 42859.93 47813.43 2014-12-16 06:15:07.000 350 21192.69 56.57 42859.88 47813.39 2014-12-16 06:15:08.000 350 21192.64 56.61 42859.85 47813.34 2014-12-16 06:15:09.000 350 21192.60 56.64 42859.82 47813.28 2014-12-16 06:15:10.000 350 21192.61 56.65 42859.77 47813.23 2014-12-16 06:15:11.000 350 21192.57 56.67 42859.77 47813.20 2014-12-16 06:15:12.000 350 21192.56 56.65 42859.73 47813.16 2014-12-16 06:15:13.000 350 21192.54 56.63 42859.71 47813.13 2014-12-16 06:15:14.000 350 21192.53 56.64 42859.70 47813.10 2014-12-16 06:15:15.000 350 21192.48 56.65 42859.68 47813.07 2014-12-16 06:15:16.000 350 21192.44 56.68 42859.66 47813.05 2014-12-16 06:15:17.000 350 21192.37 56.74 42859.61 47813.03 2014-12-16 06:15:18.000 350 21192.32 56.79 42859.56 47812.94 2014-12-16 06:15:19.000 350 21192.28 56.82 42859.57 47812.91 2014-12-16 06:15:20.000 350 21192.26 56.84 42859.54 47812.85 2014-12-16 06:15:21.000 350 21192.26 56.90 42859.51 47812.82 2014-12-16 06:15:22.000 350 21192.25 56.95 42859.48 47812.80 2014-12-16 06:15:23.000 350 21192.19 57.04 42859.42 47812.75 2014-12-16 06:15:24.000 350 21192.18 57.09 42859.38 47812.70 2014-12-16 06:15:25.000 350 21192.19 57.09 42859.38 47812.66 2014-12-16 06:15:26.000 350 21192.17 57.13 42859.38 47812.64 2014-12-16 06:15:27.000 350 21192.18 57.17 42859.36 47812.63 2014-12-16 06:15:28.000 350 21192.22 57.14 42859.38 47812.63 2014-12-16 06:15:29.000 350 21192.28 57.11 42859.40 47812.64 2014-12-16 06:15:30.000 350 21192.30 57.13 42859.40 47812.71 2014-12-16 06:15:31.000 350 21192.25 57.17 42859.40 47812.73 2014-12-16 06:15:32.000 350 21192.22 57.25 42859.39 47812.69 2014-12-16 06:15:33.000 350 21192.18 57.31 42859.35 47812.66 2014-12-16 06:15:34.000 350 21192.16 57.36 42859.30 47812.59 2014-12-16 06:15:35.000 350 21192.12 57.38 42859.25 47812.54 2014-12-16 06:15:36.000 350 21192.10 57.39 42859.25 47812.49 2014-12-16 06:15:37.000 350 21192.08 57.42 42859.22 47812.47 2014-12-16 06:15:38.000 350 21192.08 57.42 42859.22 47812.43 2014-12-16 06:15:39.000 350 21192.09 57.42 42859.20 47812.42 2014-12-16 06:15:40.000 350 21192.06 57.47 42859.17 47812.40 2014-12-16 06:15:41.000 350 21192.00 57.50 42859.14 47812.40 2014-12-16 06:15:42.000 350 21191.98 57.55 42859.15 47812.37 2014-12-16 06:15:43.000 350 21191.97 57.62 42859.13 47812.37 2014-12-16 06:15:44.000 350 21191.91 57.66 42859.10 47812.28 2014-12-16 06:15:45.000 350 21191.87 57.71 42859.10 47812.27 2014-12-16 06:15:46.000 350 21191.88 57.73 42859.06 47812.24 2014-12-16 06:15:47.000 350 21191.86 57.76 42859.04 47812.20 2014-12-16 06:15:48.000 350 21191.90 57.76 42859.01 47812.19 2014-12-16 06:15:49.000 350 21191.89 57.73 42859.00 47812.20 2014-12-16 06:15:50.000 350 21191.89 57.70 42859.02 47812.17 2014-12-16 06:15:51.000 350 21191.93 57.68 42859.00 47812.19 2014-12-16 06:15:52.000 350 21191.96 57.68 42859.00 47812.20 2014-12-16 06:15:53.000 350 21192.02 57.67 42859.02 47812.22 2014-12-16 06:15:54.000 350 21192.04 57.65 42859.03 47812.25 2014-12-16 06:15:55.000 350 21192.02 57.65 42859.06 47812.26 2014-12-16 06:15:56.000 350 21192.01 57.64 42859.06 47812.27 2014-12-16 06:15:57.000 350 21191.99 57.61 42859.07 47812.28 2014-12-16 06:15:58.000 350 21191.97 57.57 42859.10 47812.30 2014-12-16 06:15:59.000 350 21191.98 57.54 42859.14 47812.33 2014-12-16 06:16:00.000 350 21191.97 57.53 42859.16 47812.35 2014-12-16 06:16:01.000 350 21191.95 57.55 42859.20 47812.37 2014-12-16 06:16:02.000 350 21191.94 57.58 42859.20 47812.40 2014-12-16 06:16:03.000 350 21191.88 57.62 42859.20 47812.40 2014-12-16 06:16:04.000 350 21191.90 57.66 42859.19 47812.37 2014-12-16 06:16:05.000 350 21191.89 57.70 42859.20 47812.38 2014-12-16 06:16:06.000 350 21191.87 57.72 42859.20 47812.35 2014-12-16 06:16:07.000 350 21191.87 57.74 42859.18 47812.37 2014-12-16 06:16:08.000 350 21191.89 57.76 42859.16 47812.35 2014-12-16 06:16:09.000 350 21191.92 57.80 42859.20 47812.34 2014-12-16 06:16:10.000 350 21191.93 57.82 42859.19 47812.35 2014-12-16 06:16:11.000 350 21191.95 57.81 42859.17 47812.34 2014-12-16 06:16:12.000 350 21191.98 57.81 42859.16 47812.36 2014-12-16 06:16:13.000 350 21192.02 57.82 42859.17 47812.37 2014-12-16 06:16:14.000 350 21191.98 57.90 42859.15 47812.37 2014-12-16 06:16:15.000 350 21191.96 58.03 42859.07 47812.36 2014-12-16 06:16:16.000 350 21191.95 58.11 42859.05 47812.29 2014-12-16 06:16:17.000 350 21191.97 58.16 42858.97 47812.24 2014-12-16 06:16:18.000 350 21191.99 58.16 42858.92 47812.21 2014-12-16 06:16:19.000 350 21192.01 58.17 42858.93 47812.16 2014-12-16 06:16:20.000 350 21192.03 58.18 42858.95 47812.15 2014-12-16 06:16:21.000 350 21192.03 58.20 42858.94 47812.16 2014-12-16 06:16:22.000 350 21192.07 58.14 42858.93 47812.19 2014-12-16 06:16:23.000 350 21192.15 58.07 42858.96 47812.21 2014-12-16 06:16:24.000 350 21192.18 58.03 42859.02 47812.27 2014-12-16 06:16:25.000 350 21192.16 58.02 42859.05 47812.29 2014-12-16 06:16:26.000 350 21192.14 58.02 42859.13 47812.36 2014-12-16 06:16:27.000 350 21192.12 58.05 42859.15 47812.40 2014-12-16 06:16:28.000 350 21192.12 58.08 42859.17 47812.43 2014-12-16 06:16:29.000 350 21192.15 58.08 42859.16 47812.43 2014-12-16 06:16:30.000 350 21192.16 58.08 42859.21 47812.47 2014-12-16 06:16:31.000 350 21192.19 58.03 42859.28 47812.50 2014-12-16 06:16:32.000 350 21192.18 58.06 42859.28 47812.52 2014-12-16 06:16:33.000 350 21192.17 58.09 42859.34 47812.58 2014-12-16 06:16:34.000 350 21192.16 58.09 42859.34 47812.59 2014-12-16 06:16:35.000 350 21192.14 58.12 42859.32 47812.58 2014-12-16 06:16:36.000 350 21192.12 58.14 42859.33 47812.61 2014-12-16 06:16:37.000 350 21192.11 58.17 42859.36 47812.59 2014-12-16 06:16:38.000 350 21192.06 58.22 42859.39 47812.61 2014-12-16 06:16:39.000 350 21192.02 58.25 42859.41 47812.62 2014-12-16 06:16:40.000 350 21192.01 58.23 42859.38 47812.60 2014-12-16 06:16:41.000 350 21191.99 58.24 42859.44 47812.61 2014-12-16 06:16:42.000 350 21191.94 58.30 42859.43 47812.63 2014-12-16 06:16:43.000 350 21191.93 58.31 42859.43 47812.60 2014-12-16 06:16:44.000 350 21191.94 58.32 42859.42 47812.60 2014-12-16 06:16:45.000 350 21191.94 58.34 42859.45 47812.61 2014-12-16 06:16:46.000 350 21191.92 58.35 42859.45 47812.63 2014-12-16 06:16:47.000 350 21191.93 58.36 42859.44 47812.58 2014-12-16 06:16:48.000 350 21191.92 58.36 42859.46 47812.61 2014-12-16 06:16:49.000 350 21191.89 58.36 42859.46 47812.62 2014-12-16 06:16:50.000 350 21191.89 58.37 42859.47 47812.59 2014-12-16 06:16:51.000 350 21191.92 58.39 42859.47 47812.65 2014-12-16 06:16:52.000 350 21191.94 58.42 42859.49 47812.62 2014-12-16 06:16:53.000 350 21191.94 58.43 42859.51 47812.64 2014-12-16 06:16:54.000 350 21191.94 58.42 42859.52 47812.65 2014-12-16 06:16:55.000 350 21192.00 58.43 42859.53 47812.65 2014-12-16 06:16:56.000 350 21192.00 58.42 42859.54 47812.66 2014-12-16 06:16:57.000 350 21192.01 58.40 42859.53 47812.68 2014-12-16 06:16:58.000 350 21192.06 58.41 42859.54 47812.72 2014-12-16 06:16:59.000 350 21192.06 58.41 42859.54 47812.72 2014-12-16 06:17:00.000 350 21192.05 58.40 42859.54 47812.74 2014-12-16 06:17:01.000 350 21192.05 58.41 42859.53 47812.74 2014-12-16 06:17:02.000 350 21192.07 58.37 42859.55 47812.75 2014-12-16 06:17:03.000 350 21192.10 58.34 42859.57 47812.76 2014-12-16 06:17:04.000 350 21192.09 58.30 42859.57 47812.78 2014-12-16 06:17:05.000 350 21192.10 58.29 42859.60 47812.78 2014-12-16 06:17:06.000 350 21192.09 58.29 42859.61 47812.81 2014-12-16 06:17:07.000 350 21192.07 58.29 42859.63 47812.82 2014-12-16 06:17:08.000 350 21192.07 58.27 42859.64 47812.84 2014-12-16 06:17:09.000 350 21192.03 58.27 42859.65 47812.83 2014-12-16 06:17:10.000 350 21192.05 58.28 42859.64 47812.83 2014-12-16 06:17:11.000 350 21192.04 58.28 42859.64 47812.81 2014-12-16 06:17:12.000 350 21192.01 58.26 42859.64 47812.82 2014-12-16 06:17:13.000 350 21192.04 58.28 42859.64 47812.81 2014-12-16 06:17:14.000 350 21191.98 58.31 42859.66 47812.76 2014-12-16 06:17:15.000 350 21191.97 58.33 42859.61 47812.78 2014-12-16 06:17:16.000 350 21191.98 58.30 42859.58 47812.73 2014-12-16 06:17:17.000 350 21191.99 58.26 42859.58 47812.73 2014-12-16 06:17:18.000 350 21192.01 58.22 42859.57 47812.72 2014-12-16 06:17:19.000 350 21192.04 58.21 42859.61 47812.75 2014-12-16 06:17:20.000 350 21192.09 58.22 42859.60 47812.75 2014-12-16 06:17:21.000 350 21192.12 58.27 42859.54 47812.81 2014-12-16 06:17:22.000 350 21192.13 58.29 42859.55 47812.79 2014-12-16 06:17:23.000 350 21192.17 58.30 42859.52 47812.78 2014-12-16 06:17:24.000 350 21192.23 58.30 42859.46 47812.76 2014-12-16 06:17:25.000 350 21192.28 58.29 42859.46 47812.77 2014-12-16 06:17:26.000 350 21192.32 58.29 42859.47 47812.80 2014-12-16 06:17:27.000 350 21192.34 58.28 42859.45 47812.79 2014-12-16 06:17:28.000 350 21192.35 58.26 42859.49 47812.79 2014-12-16 06:17:29.000 350 21192.37 58.25 42859.50 47812.83 2014-12-16 06:17:30.000 350 21192.40 58.27 42859.51 47812.84 2014-12-16 06:17:31.000 350 21192.36 58.32 42859.51 47812.85 2014-12-16 06:17:32.000 350 21192.35 58.31 42859.50 47812.84 2014-12-16 06:17:33.000 350 21192.33 58.34 42859.47 47812.84 2014-12-16 06:17:34.000 350 21192.37 58.34 42859.52 47812.81 2014-12-16 06:17:35.000 350 21192.38 58.35 42859.50 47812.82 2014-12-16 06:17:36.000 350 21192.33 58.40 42859.49 47812.81 2014-12-16 06:17:37.000 350 21192.36 58.42 42859.47 47812.82 2014-12-16 06:17:38.000 350 21192.39 58.42 42859.46 47812.79 2014-12-16 06:17:39.000 350 21192.39 58.45 42859.44 47812.81 2014-12-16 06:17:40.000 350 21192.39 58.48 42859.45 47812.80 2014-12-16 06:17:41.000 350 21192.42 58.49 42859.44 47812.81 2014-12-16 06:17:42.000 350 21192.43 58.51 42859.39 47812.77 2014-12-16 06:17:43.000 350 21192.45 58.53 42859.36 47812.78 2014-12-16 06:17:44.000 350 21192.47 58.55 42859.35 47812.74 2014-12-16 06:17:45.000 350 21192.51 58.59 42859.30 47812.75 2014-12-16 06:17:46.000 350 21192.55 58.60 42859.30 47812.75 2014-12-16 06:17:47.000 350 21192.54 58.59 42859.31 47812.73 2014-12-16 06:17:48.000 350 21192.58 58.58 42859.28 47812.73 2014-12-16 06:17:49.000 350 21192.58 58.57 42859.32 47812.77 2014-12-16 06:17:50.000 350 21192.60 58.59 42859.35 47812.76 2014-12-16 06:17:51.000 350 21192.62 58.56 42859.32 47812.78 2014-12-16 06:17:52.000 350 21192.63 58.55 42859.34 47812.80 2014-12-16 06:17:53.000 350 21192.61 58.53 42859.38 47812.80 2014-12-16 06:17:54.000 350 21192.61 58.48 42859.38 47812.82 2014-12-16 06:17:55.000 350 21192.61 58.46 42859.38 47812.82 2014-12-16 06:17:56.000 350 21192.61 58.43 42859.41 47812.85 2014-12-16 06:17:57.000 350 21192.62 58.43 42859.40 47812.86 2014-12-16 06:17:58.000 350 21192.60 58.40 42859.43 47812.86 2014-12-16 06:17:59.000 350 21192.53 58.37 42859.47 47812.87 2014-12-16 06:18:00.000 350 21192.53 58.37 42859.46 47812.84 2014-12-16 06:18:01.000 350 21192.55 58.34 42859.46 47812.91 2014-12-16 06:18:02.000 350 21192.58 58.31 42859.49 47812.91 2014-12-16 06:18:03.000 350 21192.59 58.32 42859.48 47812.93 2014-12-16 06:18:04.000 350 21192.61 58.28 42859.54 47812.98 2014-12-16 06:18:05.000 350 21192.63 58.26 42859.53 47813.01 2014-12-16 06:18:06.000 350 21192.66 58.25 42859.55 47813.02 2014-12-16 06:18:07.000 350 21192.63 58.26 42859.56 47813.04 2014-12-16 06:18:08.000 350 21192.60 58.30 42859.55 47813.03 2014-12-16 06:18:09.000 350 21192.55 58.30 42859.52 47812.99 2014-12-16 06:18:10.000 350 21192.54 58.32 42859.50 47812.95 2014-12-16 06:18:11.000 350 21192.53 58.33 42859.45 47812.94 2014-12-16 06:18:12.000 350 21192.50 58.32 42859.45 47812.90 2014-12-16 06:18:13.000 350 21192.49 58.32 42859.42 47812.87 2014-12-16 06:18:14.000 350 21192.51 58.31 42859.40 47812.84 2014-12-16 06:18:15.000 350 21192.50 58.29 42859.38 47812.82 2014-12-16 06:18:16.000 350 21192.52 58.25 42859.36 47812.81 2014-12-16 06:18:17.000 350 21192.50 58.23 42859.36 47812.79 2014-12-16 06:18:18.000 350 21192.53 58.17 42859.36 47812.80 2014-12-16 06:18:19.000 350 21192.55 58.12 42859.39 47812.82 2014-12-16 06:18:20.000 350 21192.53 58.12 42859.41 47812.83 2014-12-16 06:18:21.000 350 21192.54 58.11 42859.39 47812.84 2014-12-16 06:18:22.000 350 21192.54 58.09 42859.40 47812.82 2014-12-16 06:18:23.000 350 21192.52 58.05 42859.38 47812.82 2014-12-16 06:18:24.000 350 21192.53 58.04 42859.41 47812.85 2014-12-16 06:18:25.000 350 21192.57 58.01 42859.40 47812.87 2014-12-16 06:18:26.000 350 21192.61 57.98 42859.43 47812.87 2014-12-16 06:18:27.000 350 21192.61 57.96 42859.46 47812.94 2014-12-16 06:18:28.000 350 21192.62 57.93 42859.49 47812.94 2014-12-16 06:18:29.000 350 21192.68 57.94 42859.51 47812.97 2014-12-16 06:18:30.000 350 21192.69 57.95 42859.50 47812.99 2014-12-16 06:18:31.000 350 21192.66 57.96 42859.51 47813.00 2014-12-16 06:18:32.000 350 21192.71 57.94 42859.54 47813.02 2014-12-16 06:18:33.000 350 21192.74 57.94 42859.53 47813.04 2014-12-16 06:18:34.000 350 21192.75 57.91 42859.53 47813.06 2014-12-16 06:18:35.000 350 21192.75 57.91 42859.56 47813.05 2014-12-16 06:18:36.000 350 21192.76 57.92 42859.60 47813.11 2014-12-16 06:18:37.000 350 21192.78 57.91 42859.57 47813.10 2014-12-16 06:18:38.000 350 21192.79 57.89 42859.60 47813.10 2014-12-16 06:18:39.000 350 21192.80 57.87 42859.59 47813.11 2014-12-16 06:18:40.000 350 21192.77 57.87 42859.58 47813.10 2014-12-16 06:18:41.000 350 21192.76 57.86 42859.57 47813.08 2014-12-16 06:18:42.000 350 21192.74 57.85 42859.56 47813.11 2014-12-16 06:18:43.000 350 21192.73 57.81 42859.59 47813.07 2014-12-16 06:18:44.000 350 21192.69 57.77 42859.57 47813.04 2014-12-16 06:18:45.000 350 21192.67 57.75 42859.54 47813.04 2014-12-16 06:18:46.000 350 21192.63 57.72 42859.53 47813.03 2014-12-16 06:18:47.000 350 21192.59 57.68 42859.54 47813.01 2014-12-16 06:18:48.000 350 21192.55 57.64 42859.55 47812.99 2014-12-16 06:18:49.000 350 21192.52 57.59 42859.57 47812.97 2014-12-16 06:18:50.000 350 21192.46 57.58 42859.55 47812.96 2014-12-16 06:18:51.000 350 21192.42 57.58 42859.53 47812.95 2014-12-16 06:18:52.000 350 21192.37 57.59 42859.50 47812.93 2014-12-16 06:18:53.000 350 21192.37 57.57 42859.49 47812.89 2014-12-16 06:18:54.000 350 21192.38 57.49 42859.53 47812.85 2014-12-16 06:18:55.000 350 21192.47 57.33 42859.57 47812.89 2014-12-16 06:18:56.000 350 21192.56 57.22 42859.60 47812.95 2014-12-16 06:18:57.000 350 21192.60 57.16 42859.63 47813.06 2014-12-16 06:18:58.000 350 21192.60 57.19 42859.67 47813.08 2014-12-16 06:18:59.000 350 21192.59 57.19 42859.64 47813.11 2014-12-16 06:19:00.000 350 21192.61 57.18 42859.65 47813.10 2014-12-16 06:19:01.000 350 21192.63 57.20 42859.63 47813.09 2014-12-16 06:19:02.000 350 21192.66 57.22 42859.60 47813.09 2014-12-16 06:19:03.000 350 21192.68 57.20 42859.59 47813.06 2014-12-16 06:19:04.000 350 21192.67 57.18 42859.54 47813.06 2014-12-16 06:19:05.000 350 21192.70 57.14 42859.54 47813.05 2014-12-16 06:19:06.000 350 21192.71 57.08 42859.57 47813.03 2014-12-16 06:19:07.000 350 21192.74 57.06 42859.55 47813.07 2014-12-16 06:19:08.000 350 21192.76 57.02 42859.56 47813.08 2014-12-16 06:19:09.000 350 21192.74 57.01 42859.59 47813.08 2014-12-16 06:19:10.000 350 21192.72 57.05 42859.53 47813.05 2014-12-16 06:19:11.000 350 21192.74 57.04 42859.52 47813.06 2014-12-16 06:19:12.000 350 21192.76 57.01 42859.50 47813.01 2014-12-16 06:19:13.000 350 21192.79 56.97 42859.54 47813.03 2014-12-16 06:19:14.000 350 21192.84 56.88 42859.55 47813.06 2014-12-16 06:19:15.000 350 21192.84 56.85 42859.57 47813.11 2014-12-16 06:19:16.000 350 21192.88 56.83 42859.61 47813.11 2014-12-16 06:19:17.000 350 21192.91 56.82 42859.65 47813.16 2014-12-16 06:19:18.000 350 21192.94 56.79 42859.61 47813.18 2014-12-16 06:19:19.000 350 21192.96 56.78 42859.64 47813.20 2014-12-16 06:19:20.000 350 21192.96 56.77 42859.68 47813.23 2014-12-16 06:19:21.000 350 21192.94 56.79 42859.71 47813.25 2014-12-16 06:19:22.000 350 21192.94 56.82 42859.66 47813.26 2014-12-16 06:19:23.000 350 21192.92 56.81 42859.63 47813.28 2014-12-16 06:19:24.000 350 21192.92 56.80 42859.64 47813.26 2014-12-16 06:19:25.000 350 21192.90 56.83 42859.67 47813.26 2014-12-16 06:19:26.000 350 21192.91 56.87 42859.70 47813.25 2014-12-16 06:19:27.000 350 21192.91 56.90 42859.67 47813.25 2014-12-16 06:19:28.000 350 21192.90 56.93 42859.65 47813.25 2014-12-16 06:19:29.000 350 21192.91 56.94 42859.65 47813.21 2014-12-16 06:19:30.000 350 21192.89 56.99 42859.63 47813.19 2014-12-16 06:19:31.000 350 21192.83 56.99 42859.63 47813.21 2014-12-16 06:19:32.000 350 21192.80 56.99 42859.61 47813.15 2014-12-16 06:19:33.000 350 21192.80 57.00 42859.60 47813.15 2014-12-16 06:19:34.000 350 21192.79 57.01 42859.60 47813.16 2014-12-16 06:19:35.000 350 21192.76 57.02 42859.61 47813.10 2014-12-16 06:19:36.000 350 21192.73 57.00 42859.62 47813.11 2014-12-16 06:19:37.000 350 21192.69 56.98 42859.60 47813.08 2014-12-16 06:19:38.000 350 21192.66 56.98 42859.59 47813.07 2014-12-16 06:19:39.000 350 21192.62 56.94 42859.61 47813.06 2014-12-16 06:19:40.000 350 21192.62 56.95 42859.59 47813.05 2014-12-16 06:19:41.000 350 21192.57 56.98 42859.56 47813.03 2014-12-16 06:19:42.000 350 21192.52 57.01 42859.56 47813.03 2014-12-16 06:19:43.000 350 21192.50 57.02 42859.54 47813.00 2014-12-16 06:19:44.000 350 21192.46 57.05 42859.53 47812.96 2014-12-16 06:19:45.000 350 21192.44 57.05 42859.56 47812.95 2014-12-16 06:19:46.000 350 21192.41 57.03 42859.53 47812.90 2014-12-16 06:19:47.000 350 21192.39 57.04 42859.51 47812.88 2014-12-16 06:19:48.000 350 21192.40 57.05 42859.50 47812.86 2014-12-16 06:19:49.000 350 21192.39 57.04 42859.49 47812.85 2014-12-16 06:19:50.000 350 21192.41 57.04 42859.49 47812.84 2014-12-16 06:19:51.000 350 21192.44 57.00 42859.53 47812.87 2014-12-16 06:19:52.000 350 21192.46 56.98 42859.56 47812.87 2014-12-16 06:19:53.000 350 21192.46 57.00 42859.55 47812.92 2014-12-16 06:19:54.000 350 21192.51 56.97 42859.54 47812.91 2014-12-16 06:19:55.000 350 21192.56 56.94 42859.54 47812.94 2014-12-16 06:19:56.000 350 21192.62 56.90 42859.56 47812.98 2014-12-16 06:19:57.000 350 21192.71 56.87 42859.57 47813.04 2014-12-16 06:19:58.000 350 21192.80 56.84 42859.60 47813.07 2014-12-16 06:19:59.000 350 21192.84 56.80 42859.60 47813.13 2014-12-16 06:20:00.000 350 21192.90 56.76 42859.66 47813.16 2014-12-16 06:20:01.000 350 21192.95 56.72 42859.68 47813.22 2014-12-16 06:20:02.000 350 21192.97 56.69 42859.69 47813.26 2014-12-16 06:20:03.000 350 21193.05 56.67 42859.66 47813.29 2014-12-16 06:20:04.000 350 21193.10 56.65 42859.68 47813.31 2014-12-16 06:20:05.000 350 21193.07 56.71 42859.69 47813.36 2014-12-16 06:20:06.000 350 21193.05 56.78 42859.66 47813.32 2014-12-16 06:20:07.000 350 21193.02 56.81 42859.63 47813.28 2014-12-16 06:20:08.000 350 21193.01 56.80 42859.62 47813.24 2014-12-16 06:20:09.000 350 21193.00 56.82 42859.58 47813.22 2014-12-16 06:20:10.000 350 21192.98 56.81 42859.54 47813.17 2014-12-16 06:20:11.000 350 21192.95 56.78 42859.53 47813.19 2014-12-16 06:20:12.000 350 21192.97 56.75 42859.54 47813.14 2014-12-16 06:20:13.000 350 21192.94 56.76 42859.55 47813.14 2014-12-16 06:20:14.000 350 21192.93 56.74 42859.56 47813.14 2014-12-16 06:20:15.000 350 21192.90 56.75 42859.57 47813.12 2014-12-16 06:20:16.000 350 21192.87 56.77 42859.55 47813.12 2014-12-16 06:20:17.000 350 21192.85 56.77 42859.53 47813.12 2014-12-16 06:20:18.000 350 21192.80 56.80 42859.50 47813.09 2014-12-16 06:20:19.000 350 21192.79 56.85 42859.47 47813.04 2014-12-16 06:20:20.000 350 21192.80 56.85 42859.43 47813.03 2014-12-16 06:20:21.000 350 21192.80 56.82 42859.45 47813.01 2014-12-16 06:20:22.000 350 21192.80 56.80 42859.46 47812.99 2014-12-16 06:20:23.000 350 21192.80 56.78 42859.51 47813.02 2014-12-16 06:20:24.000 350 21192.83 56.73 42859.53 47813.01 2014-12-16 06:20:25.000 350 21192.85 56.62 42859.56 47813.08 2014-12-16 06:20:26.000 350 21192.90 56.54 42859.59 47813.08 2014-12-16 06:20:27.000 350 21192.94 56.47 42859.67 47813.18 2014-12-16 06:20:28.000 350 21192.94 56.40 42859.72 47813.25 2014-12-16 06:20:29.000 350 21192.93 56.37 42859.76 47813.29 2014-12-16 06:20:30.000 350 21192.96 56.38 42859.75 47813.33 2014-12-16 06:20:31.000 350 21192.93 56.36 42859.74 47813.34 2014-12-16 06:20:32.000 350 21192.93 56.34 42859.74 47813.32 2014-12-16 06:20:33.000 350 21192.89 56.32 42859.74 47813.34 2014-12-16 06:20:34.000 350 21192.83 56.34 42859.73 47813.31 2014-12-16 06:20:35.000 350 21192.73 56.41 42859.66 47813.24 2014-12-16 06:20:36.000 350 21192.62 56.49 42859.63 47813.14 2014-12-16 06:20:37.000 350 21192.58 56.52 42859.59 47813.07 2014-12-16 06:20:38.000 350 21192.55 56.52 42859.52 47813.01 2014-12-16 06:20:39.000 350 21192.51 56.53 42859.46 47812.96 2014-12-16 06:20:40.000 350 21192.50 56.53 42859.46 47812.91 2014-12-16 06:20:41.000 350 21192.51 56.52 42859.45 47812.87 2014-12-16 06:20:42.000 350 21192.50 56.53 42859.45 47812.88 2014-12-16 06:20:43.000 350 21192.48 56.57 42859.44 47812.88 2014-12-16 06:20:44.000 350 21192.46 56.60 42859.43 47812.87 2014-12-16 06:20:45.000 350 21192.52 56.60 42859.43 47812.87 2014-12-16 06:20:46.000 350 21192.53 56.57 42859.47 47812.86 2014-12-16 06:20:47.000 350 21192.57 56.52 42859.47 47812.91 2014-12-16 06:20:48.000 350 21192.62 56.49 42859.46 47812.91 2014-12-16 06:20:49.000 350 21192.69 56.47 42859.47 47812.96 2014-12-16 06:20:50.000 350 21192.76 56.42 42859.46 47813.00 2014-12-16 06:20:51.000 350 21192.79 56.40 42859.51 47813.03 2014-12-16 06:20:52.000 350 21192.77 56.38 42859.52 47813.04 2014-12-16 06:20:53.000 350 21192.73 56.35 42859.53 47813.08 2014-12-16 06:20:54.000 350 21192.73 56.36 42859.55 47813.09 2014-12-16 06:20:55.000 350 21192.76 56.37 42859.57 47813.10 2014-12-16 06:20:56.000 350 21192.77 56.38 42859.53 47813.09 2014-12-16 06:20:57.000 350 21192.79 56.40 42859.53 47813.10 2014-12-16 06:20:58.000 350 21192.80 56.40 42859.54 47813.09 2014-12-16 06:20:59.000 350 21192.82 56.39 42859.55 47813.09 2014-12-16 06:21:00.000 350 21192.84 56.37 42859.55 47813.12 2014-12-16 06:21:01.000 350 21192.83 56.38 42859.54 47813.11 2014-12-16 06:21:02.000 350 21192.84 56.40 42859.57 47813.10 2014-12-16 06:21:03.000 350 21192.87 56.38 42859.54 47813.10 2014-12-16 06:21:04.000 350 21192.90 56.31 42859.56 47813.10 2014-12-16 06:21:05.000 350 21192.96 56.28 42859.56 47813.14 2014-12-16 06:21:06.000 350 21192.99 56.25 42859.53 47813.15 2014-12-16 06:21:07.000 350 21193.05 56.20 42859.58 47813.19 2014-12-16 06:21:08.000 350 21193.10 56.14 42859.60 47813.22 2014-12-16 06:21:09.000 350 21193.15 56.11 42859.61 47813.27 2014-12-16 06:21:10.000 350 21193.18 56.10 42859.65 47813.33 2014-12-16 06:21:11.000 350 21193.18 56.08 42859.67 47813.32 2014-12-16 06:21:12.000 350 21193.19 56.07 42859.68 47813.38 2014-12-16 06:21:13.000 350 21193.18 56.07 42859.73 47813.39 2014-12-16 06:21:14.000 350 21193.17 56.08 42859.75 47813.41 2014-12-16 06:21:15.000 350 21193.18 56.09 42859.71 47813.41 2014-12-16 06:21:16.000 350 21193.18 56.09 42859.74 47813.44 2014-12-16 06:21:17.000 350 21193.17 56.10 42859.74 47813.43 2014-12-16 06:21:18.000 350 21193.18 56.11 42859.74 47813.42 2014-12-16 06:21:19.000 350 21193.16 56.13 42859.77 47813.41 2014-12-16 06:21:20.000 350 21193.13 56.14 42859.75 47813.44 2014-12-16 06:21:21.000 350 21193.10 56.20 42859.77 47813.40 2014-12-16 06:21:22.000 350 21193.10 56.25 42859.76 47813.39 2014-12-16 06:21:23.000 350 21193.09 56.29 42859.77 47813.39 2014-12-16 06:21:24.000 350 21193.06 56.33 42859.75 47813.38 2014-12-16 06:21:25.000 350 21193.06 56.33 42859.73 47813.36 2014-12-16 06:21:26.000 350 21193.05 56.34 42859.74 47813.35 2014-12-16 06:21:27.000 350 21193.03 56.34 42859.75 47813.34 2014-12-16 06:21:28.000 350 21192.98 56.36 42859.75 47813.33 2014-12-16 06:21:29.000 350 21192.94 56.43 42859.77 47813.34 2014-12-16 06:21:30.000 350 21192.92 56.46 42859.76 47813.33 2014-12-16 06:21:31.000 350 21192.89 56.47 42859.78 47813.30 2014-12-16 06:21:32.000 350 21192.85 56.52 42859.78 47813.32 2014-12-16 06:21:33.000 350 21192.81 56.54 42859.78 47813.29 2014-12-16 06:21:34.000 350 21192.76 56.59 42859.74 47813.28 2014-12-16 06:21:35.000 350 21192.75 56.58 42859.72 47813.25 2014-12-16 06:21:36.000 350 21192.74 56.58 42859.72 47813.24 2014-12-16 06:21:37.000 350 21192.75 56.57 42859.73 47813.22 2014-12-16 06:21:38.000 350 21192.76 56.57 42859.71 47813.21 2014-12-16 06:21:39.000 350 21192.76 56.57 42859.70 47813.20 2014-12-16 06:21:40.000 350 21192.76 56.59 42859.67 47813.20 2014-12-16 06:21:41.000 350 21192.76 56.56 42859.72 47813.17 2014-12-16 06:21:42.000 350 21192.74 56.56 42859.68 47813.18 2014-12-16 06:21:43.000 350 21192.73 56.55 42859.63 47813.19 2014-12-16 06:21:44.000 350 21192.73 56.53 42859.66 47813.14 2014-12-16 06:21:45.000 350 21192.68 56.49 42859.66 47813.15 2014-12-16 06:21:46.000 350 21192.71 56.45 42859.64 47813.11 2014-12-16 06:21:47.000 350 21192.67 56.43 42859.61 47813.10 2014-12-16 06:21:48.000 350 21192.66 56.43 42859.61 47813.08 2014-12-16 06:21:49.000 350 21192.61 56.41 42859.59 47813.08 2014-12-16 06:21:50.000 350 21192.57 56.43 42859.60 47813.06 2014-12-16 06:21:51.000 350 21192.51 56.45 42859.56 47813.03 2014-12-16 06:21:52.000 350 21192.46 56.42 42859.54 47812.99 2014-12-16 06:21:53.000 350 21192.47 56.42 42859.51 47812.98 2014-12-16 06:21:54.000 350 21192.45 56.43 42859.56 47812.94 2014-12-16 06:21:55.000 350 21192.43 56.42 42859.55 47812.92 2014-12-16 06:21:56.000 350 21192.39 56.43 42859.54 47812.92 2014-12-16 06:21:57.000 350 21192.36 56.47 42859.55 47812.91 2014-12-16 06:21:58.000 350 21192.36 56.46 42859.51 47812.90 2014-12-16 06:21:59.000 350 21192.33 56.49 42859.52 47812.89 2014-12-16 06:22:00.000 350 21192.34 56.48 42859.51 47812.88 2014-12-16 06:22:01.000 350 21192.35 56.46 42859.52 47812.88 2014-12-16 06:22:02.000 350 21192.34 56.46 42859.51 47812.89 2014-12-16 06:22:03.000 350 21192.31 56.46 42859.51 47812.88 2014-12-16 06:22:04.000 350 21192.27 56.46 42859.51 47812.87 2014-12-16 06:22:05.000 350 21192.26 56.47 42859.45 47812.86 2014-12-16 06:22:06.000 350 21192.30 56.48 42859.45 47812.83 2014-12-16 06:22:07.000 350 21192.26 56.53 42859.41 47812.81 2014-12-16 06:22:08.000 350 21192.18 56.64 42859.36 47812.76 2014-12-16 06:22:09.000 350 21192.10 56.72 42859.27 47812.67 2014-12-16 06:22:10.000 350 21192.06 56.75 42859.19 47812.56 2014-12-16 06:22:11.000 350 21192.00 56.77 42859.13 47812.48 2014-12-16 06:22:12.000 350 21192.01 56.74 42859.09 47812.38 2014-12-16 06:22:13.000 350 21191.97 56.75 42859.07 47812.36 2014-12-16 06:22:14.000 350 21191.95 56.78 42859.02 47812.31 2014-12-16 06:22:15.000 350 21191.95 56.76 42859.02 47812.26 2014-12-16 06:22:16.000 350 21191.97 56.72 42859.01 47812.25 2014-12-16 06:22:17.000 350 21191.93 56.73 42858.96 47812.23 2014-12-16 06:22:18.000 350 21191.89 56.73 42858.97 47812.23 2014-12-16 06:22:19.000 350 21191.87 56.74 42858.99 47812.17 2014-12-16 06:22:20.000 350 21191.86 56.74 42859.00 47812.20 2014-12-16 06:22:21.000 350 21191.84 56.72 42858.99 47812.16 2014-12-16 06:22:22.000 350 21191.83 56.67 42858.97 47812.14 2014-12-16 06:22:23.000 350 21191.87 56.61 42858.97 47812.13 2014-12-16 06:22:24.000 350 21191.91 56.50 42859.01 47812.16 2014-12-16 06:22:25.000 350 21191.94 56.40 42859.08 47812.25 2014-12-16 06:22:26.000 350 21192.00 56.37 42859.16 47812.32 2014-12-16 06:22:27.000 350 21192.03 56.35 42859.16 47812.39 2014-12-16 06:22:28.000 350 21192.01 56.35 42859.22 47812.43 2014-12-16 06:22:29.000 350 21192.04 56.35 42859.23 47812.50 2014-12-16 06:22:30.000 350 21192.07 56.34 42859.25 47812.51 2014-12-16 06:22:31.000 350 21192.08 56.33 42859.28 47812.53 2014-12-16 06:22:32.000 350 21192.10 56.33 42859.32 47812.57 2014-12-16 06:22:33.000 350 21192.13 56.33 42859.34 47812.61 2014-12-16 06:22:34.000 350 21192.15 56.32 42859.36 47812.61 2014-12-16 06:22:35.000 350 21192.17 56.31 42859.38 47812.64 2014-12-16 06:22:36.000 350 21192.16 56.31 42859.38 47812.67 2014-12-16 06:22:37.000 350 21192.15 56.31 42859.42 47812.66 2014-12-16 06:22:38.000 350 21192.13 56.28 42859.42 47812.69 2014-12-16 06:22:39.000 350 21192.16 56.24 42859.42 47812.72 2014-12-16 06:22:40.000 350 21192.17 56.22 42859.45 47812.72 2014-12-16 06:22:41.000 350 21192.22 56.23 42859.48 47812.75 2014-12-16 06:22:42.000 350 21192.22 56.21 42859.47 47812.77 2014-12-16 06:22:43.000 350 21192.23 56.16 42859.46 47812.78 2014-12-16 06:22:44.000 350 21192.20 56.11 42859.48 47812.77 2014-12-16 06:22:45.000 350 21192.18 56.06 42859.50 47812.77 2014-12-16 06:22:46.000 350 21192.18 56.00 42859.51 47812.78 2014-12-16 06:22:47.000 350 21192.22 55.98 42859.53 47812.83 2014-12-16 06:22:48.000 350 21192.27 55.99 42859.63 47812.87 2014-12-16 06:22:49.000 350 21192.26 56.00 42859.64 47812.91 2014-12-16 06:22:50.000 350 21192.25 56.03 42859.69 47812.95 2014-12-16 06:22:51.000 350 21192.25 56.06 42859.72 47812.98 2014-12-16 06:22:52.000 350 21192.28 56.06 42859.75 47812.99 2014-12-16 06:22:53.000 350 21192.31 56.10 42859.78 47813.04 2014-12-16 06:22:54.000 350 21192.34 56.11 42859.80 47813.05 2014-12-16 06:22:55.000 350 21192.34 56.13 42859.82 47813.10 2014-12-16 06:22:56.000 350 21192.34 56.15 42859.81 47813.11 2014-12-16 06:22:57.000 350 21192.37 56.15 42859.82 47813.13 2014-12-16 06:22:58.000 350 21192.35 56.17 42859.85 47813.15 2014-12-16 06:22:59.000 350 21192.35 56.20 42859.85 47813.17 2014-12-16 06:23:00.000 350 21192.32 56.27 42859.84 47813.17 2014-12-16 06:23:01.000 350 21192.31 56.33 42859.84 47813.13 2014-12-16 06:23:02.000 350 21192.28 56.36 42859.82 47813.10 2014-12-16 06:23:03.000 350 21192.27 56.38 42859.78 47813.06 2014-12-16 06:23:04.000 350 21192.28 56.40 42859.75 47813.03 2014-12-16 06:23:05.000 350 21192.23 56.40 42859.73 47812.98 2014-12-16 06:23:06.000 350 21192.20 56.39 42859.69 47812.98 2014-12-16 06:23:07.000 350 21192.18 56.41 42859.70 47812.94 2014-12-16 06:23:08.000 350 21192.14 56.44 42859.67 47812.90 2014-12-16 06:23:09.000 350 21192.08 56.46 42859.61 47812.87 2014-12-16 06:23:10.000 350 21192.01 56.46 42859.59 47812.79 2014-12-16 06:23:11.000 350 21191.98 56.44 42859.59 47812.75 2014-12-16 06:23:12.000 350 21191.97 56.43 42859.56 47812.74 2014-12-16 06:23:13.000 350 21191.95 56.43 42859.57 47812.72 2014-12-16 06:23:14.000 350 21191.94 56.49 42859.58 47812.72 2014-12-16 06:23:15.000 350 21191.91 56.54 42859.59 47812.70 2014-12-16 06:23:16.000 350 21191.91 56.56 42859.58 47812.69 2014-12-16 06:23:17.000 350 21191.93 56.57 42859.58 47812.68 2014-12-16 06:23:18.000 350 21191.91 56.60 42859.56 47812.72 2014-12-16 06:23:19.000 350 21191.93 56.61 42859.55 47812.67 2014-12-16 06:23:20.000 350 21191.93 56.62 42859.50 47812.66 2014-12-16 06:23:21.000 350 21191.98 56.63 42859.46 47812.67 2014-12-16 06:23:22.000 350 21192.02 56.63 42859.46 47812.64 2014-12-16 06:23:23.000 350 21192.09 56.62 42859.45 47812.68 2014-12-16 06:23:24.000 350 21192.13 56.60 42859.45 47812.67 2014-12-16 06:23:25.000 350 21192.17 56.60 42859.43 47812.68 2014-12-16 06:23:26.000 350 21192.19 56.59 42859.42 47812.70 2014-12-16 06:23:27.000 350 21192.22 56.60 42859.39 47812.70 2014-12-16 06:23:28.000 350 21192.19 56.62 42859.39 47812.69 2014-12-16 06:23:29.000 350 21192.20 56.62 42859.38 47812.71 2014-12-16 06:23:30.000 350 21192.19 56.62 42859.38 47812.67 2014-12-16 06:23:31.000 350 21192.19 56.62 42859.39 47812.68 2014-12-16 06:23:32.000 350 21192.19 56.62 42859.39 47812.70 2014-12-16 06:23:33.000 350 21192.15 56.62 42859.39 47812.65 2014-12-16 06:23:34.000 350 21192.13 56.65 42859.40 47812.65 2014-12-16 06:23:35.000 350 21192.09 56.68 42859.40 47812.65 2014-12-16 06:23:36.000 350 21192.05 56.69 42859.40 47812.65 2014-12-16 06:23:37.000 350 21192.02 56.70 42859.41 47812.64 2014-12-16 06:23:38.000 350 21192.04 56.74 42859.41 47812.63 2014-12-16 06:23:39.000 350 21192.01 56.77 42859.45 47812.64 2014-12-16 06:23:40.000 350 21191.99 56.83 42859.42 47812.63 2014-12-16 06:23:41.000 350 21191.99 56.88 42859.43 47812.64 2014-12-16 06:23:42.000 350 21192.01 56.94 42859.39 47812.63 2014-12-16 06:23:43.000 350 21192.02 56.98 42859.40 47812.60 2014-12-16 06:23:44.000 350 21192.07 56.96 42859.39 47812.63 2014-12-16 06:23:45.000 350 21192.12 56.94 42859.38 47812.63 2014-12-16 06:23:46.000 350 21192.15 56.95 42859.40 47812.66 2014-12-16 06:23:47.000 350 21192.20 56.94 42859.40 47812.68 2014-12-16 06:23:48.000 350 21192.22 56.92 42859.41 47812.71 2014-12-16 06:23:49.000 350 21192.28 56.87 42859.48 47812.75 2014-12-16 06:23:50.000 350 21192.32 56.83 42859.47 47812.80 2014-12-16 06:23:51.000 350 21192.36 56.80 42859.46 47812.81 2014-12-16 06:23:52.000 350 21192.37 56.74 42859.52 47812.85 2014-12-16 06:23:53.000 350 21192.37 56.72 42859.55 47812.89 2014-12-16 06:23:54.000 350 21192.42 56.64 42859.63 47812.94 2014-12-16 06:23:55.000 350 21192.44 56.59 42859.67 47812.94 2014-12-16 06:23:56.000 350 21192.39 56.55 42859.65 47812.97 2014-12-16 06:23:57.000 350 21192.34 56.52 42859.66 47812.95 2014-12-16 06:23:58.000 350 21192.29 56.49 42859.71 47812.96 2014-12-16 06:23:59.000 350 21192.23 56.46 42859.71 47812.95 2014-12-16 06:24:00.000 350 21192.16 56.45 42859.72 47812.93 2014-12-16 06:24:01.000 350 21192.14 56.44 42859.71 47812.92 2014-12-16 06:24:02.000 350 21192.11 56.45 42859.71 47812.90 2014-12-16 06:24:03.000 350 21192.08 56.44 42859.74 47812.86 2014-12-16 06:24:04.000 350 21192.05 56.44 42859.74 47812.85 2014-12-16 06:24:05.000 350 21192.06 56.46 42859.73 47812.87 2014-12-16 06:24:06.000 350 21192.06 56.49 42859.73 47812.87 2014-12-16 06:24:07.000 350 21192.12 56.49 42859.76 47812.87 2014-12-16 06:24:08.000 350 21192.18 56.47 42859.79 47812.91 2014-12-16 06:24:09.000 350 21192.25 56.43 42859.80 47812.95 2014-12-16 06:24:10.000 350 21192.33 56.39 42859.82 47812.99 2014-12-16 06:24:11.000 350 21192.41 56.37 42859.85 47813.06 2014-12-16 06:24:12.000 350 21192.46 56.36 42859.88 47813.10 2014-12-16 06:24:13.000 350 21192.51 56.32 42859.91 47813.16 2014-12-16 06:24:14.000 350 21192.58 56.31 42859.93 47813.21 2014-12-16 06:24:15.000 350 21192.61 56.31 42859.94 47813.27 2014-12-16 06:24:16.000 350 21192.68 56.28 42859.96 47813.30 2014-12-16 06:24:17.000 350 21192.69 56.27 42859.96 47813.33 2014-12-16 06:24:18.000 350 21192.69 56.25 42859.99 47813.36 2014-12-16 06:24:19.000 350 21192.72 56.25 42859.99 47813.38 2014-12-16 06:24:20.000 350 21192.73 56.26 42860.00 47813.38 2014-12-16 06:24:21.000 350 21192.72 56.25 42859.97 47813.40 2014-12-16 06:24:22.000 350 21192.67 56.22 42859.96 47813.40 2014-12-16 06:24:23.000 350 21192.67 56.23 42859.99 47813.38 2014-12-16 06:24:24.000 350 21192.63 56.19 42860.00 47813.41 2014-12-16 06:24:25.000 350 21192.59 56.19 42860.03 47813.39 2014-12-16 06:24:26.000 350 21192.52 56.22 42860.03 47813.38 2014-12-16 06:24:27.000 350 21192.53 56.26 42860.04 47813.40 2014-12-16 06:24:28.000 350 21192.49 56.31 42860.06 47813.38 2014-12-16 06:24:29.000 350 21192.46 56.37 42860.04 47813.37 2014-12-16 06:24:30.000 350 21192.45 56.41 42860.04 47813.37 2014-12-16 06:24:31.000 350 21192.44 56.44 42860.05 47813.37 2014-12-16 06:24:32.000 350 21192.49 56.44 42860.04 47813.36 2014-12-16 06:24:33.000 350 21192.52 56.48 42860.02 47813.36 2014-12-16 06:24:34.000 350 21192.55 56.52 42860.04 47813.38 2014-12-16 06:24:35.000 350 21192.67 56.56 42860.03 47813.40 2014-12-16 06:24:36.000 350 21192.76 56.58 42860.03 47813.44 2014-12-16 06:24:37.000 350 21192.84 56.55 42860.03 47813.46 2014-12-16 06:24:38.000 350 21192.90 56.52 42860.02 47813.48 2014-12-16 06:24:39.000 350 21192.99 56.49 42860.03 47813.55 2014-12-16 06:24:40.000 350 21193.04 56.46 42860.07 47813.61 2014-12-16 06:24:41.000 350 21193.06 56.40 42860.08 47813.62 2014-12-16 06:24:42.000 350 21193.08 56.35 42860.12 47813.66 2014-12-16 06:24:43.000 350 21193.06 56.30 42860.19 47813.71 2014-12-16 06:24:44.000 350 21193.02 56.28 42860.22 47813.73 2014-12-16 06:24:45.000 350 21192.99 56.26 42860.22 47813.72 2014-12-16 06:24:46.000 350 21192.95 56.24 42860.25 47813.75 2014-12-16 06:24:47.000 350 21192.86 56.25 42860.31 47813.78 2014-12-16 06:24:48.000 350 21192.84 56.24 42860.32 47813.82 2014-12-16 06:24:49.000 350 21192.82 56.23 42860.33 47813.79 2014-12-16 06:24:50.000 350 21192.77 56.25 42860.38 47813.81 2014-12-16 06:24:51.000 350 21192.74 56.29 42860.42 47813.80 2014-12-16 06:24:52.000 350 21192.71 56.33 42860.43 47813.78 2014-12-16 06:24:53.000 350 21192.68 56.38 42860.41 47813.77 2014-12-16 06:24:54.000 350 21192.69 56.41 42860.39 47813.74 2014-12-16 06:24:55.000 350 21192.69 56.43 42860.36 47813.75 2014-12-16 06:24:56.000 350 21192.66 56.47 42860.33 47813.71 2014-12-16 06:24:57.000 350 21192.67 56.51 42860.32 47813.69 2014-12-16 06:24:58.000 350 21192.68 56.53 42860.32 47813.69 2014-12-16 06:24:59.000 350 21192.72 56.57 42860.31 47813.69 2014-12-16 06:25:00.000 350 21192.70 56.56 42860.32 47813.67 2014-12-16 06:25:01.000 350 21192.74 56.57 42860.26 47813.68 2014-12-16 06:25:02.000 350 21192.79 56.56 42860.25 47813.66 2014-12-16 06:25:03.000 350 21192.79 56.55 42860.24 47813.64 2014-12-16 06:25:04.000 350 21192.78 56.56 42860.26 47813.68 2014-12-16 06:25:05.000 350 21192.76 56.58 42860.22 47813.62 2014-12-16 06:25:06.000 350 21192.72 56.60 42860.21 47813.61 2014-12-16 06:25:07.000 350 21192.63 56.65 42860.20 47813.59 2014-12-16 06:25:08.000 350 21192.57 56.70 42860.16 47813.55 2014-12-16 06:25:09.000 350 21192.47 56.76 42860.13 47813.47 2014-12-16 06:25:10.000 350 21192.39 56.76 42860.10 47813.37 2014-12-16 06:25:11.000 350 21192.31 56.79 42860.06 47813.33 2014-12-16 06:25:12.000 350 21192.25 56.82 42860.01 47813.25 2014-12-16 06:25:13.000 350 21192.19 56.85 42859.97 47813.22 2014-12-16 06:25:14.000 350 21192.17 56.86 42859.99 47813.16 2014-12-16 06:25:15.000 350 21192.15 56.86 42859.99 47813.15 2014-12-16 06:25:16.000 350 21192.13 56.90 42859.95 47813.14 2014-12-16 06:25:17.000 350 21192.11 56.92 42859.94 47813.10 2014-12-16 06:25:18.000 350 21192.11 56.96 42859.90 47813.06 2014-12-16 06:25:19.000 350 21192.10 56.96 42859.89 47813.04 2014-12-16 06:25:20.000 350 21192.12 56.97 42859.89 47813.00 2014-12-16 06:25:21.000 350 21192.12 56.95 42859.88 47813.00 2014-12-16 06:25:22.000 350 21192.13 56.94 42859.86 47813.02 2014-12-16 06:25:23.000 350 21192.14 56.90 42859.86 47813.01 2014-12-16 06:25:24.000 350 21192.17 56.92 42859.85 47813.01 2014-12-16 06:25:25.000 350 21192.17 56.89 42859.83 47813.02 2014-12-16 06:25:26.000 350 21192.17 56.87 42859.81 47813.06 2014-12-16 06:25:27.000 350 21192.18 56.85 42859.81 47813.04 2014-12-16 06:25:28.000 350 21192.17 56.87 42859.79 47813.03 2014-12-16 06:25:29.000 350 21192.20 56.83 42859.77 47813.03 2014-12-16 06:25:30.000 350 21192.21 56.79 42859.80 47813.06 2014-12-16 06:25:31.000 350 21192.16 56.80 42859.79 47813.07 2014-12-16 06:25:32.000 350 21192.09 56.83 42859.83 47813.05 2014-12-16 06:25:33.000 350 21192.07 56.86 42859.82 47813.03 2014-12-16 06:25:34.000 350 21192.05 56.90 42859.77 47812.99 2014-12-16 06:25:35.000 350 21192.02 56.96 42859.76 47812.99 2014-12-16 06:25:36.000 350 21192.03 56.98 42859.74 47812.94 2014-12-16 06:25:37.000 350 21191.99 57.01 42859.70 47812.93 2014-12-16 06:25:38.000 350 21192.00 57.04 42859.66 47812.89 2014-12-16 06:25:39.000 350 21192.04 57.06 42859.64 47812.88 2014-12-16 06:25:40.000 350 21192.04 57.08 42859.65 47812.88 2014-12-16 06:25:41.000 350 21192.03 57.11 42859.67 47812.87 2014-12-16 06:25:42.000 350 21192.05 57.15 42859.65 47812.87 2014-12-16 06:25:43.000 350 21192.05 57.19 42859.60 47812.85 2014-12-16 06:25:44.000 350 21192.06 57.21 42859.58 47812.84 2014-12-16 06:25:45.000 350 21192.11 57.25 42859.56 47812.86 2014-12-16 06:25:46.000 350 21192.14 57.29 42859.55 47812.83 2014-12-16 06:25:47.000 350 21192.19 57.29 42859.53 47812.80 2014-12-16 06:25:48.000 350 21192.26 57.27 42859.48 47812.79 2014-12-16 06:25:49.000 350 21192.27 57.25 42859.47 47812.81 2014-12-16 06:25:50.000 350 21192.33 57.20 42859.46 47812.79 2014-12-16 06:25:51.000 350 21192.35 57.16 42859.46 47812.81 2014-12-16 06:25:52.000 350 21192.40 57.09 42859.47 47812.84 2014-12-16 06:25:53.000 350 21192.41 57.04 42859.47 47812.86 2014-12-16 06:25:54.000 350 21192.39 57.00 42859.51 47812.90 2014-12-16 06:25:55.000 350 21192.44 56.99 42859.51 47812.90 2014-12-16 06:25:56.000 350 21192.44 56.93 42859.51 47812.90 2014-12-16 06:25:57.000 350 21192.45 56.93 42859.49 47812.92 2014-12-16 06:25:58.000 350 21192.43 56.93 42859.50 47812.92 2014-12-16 06:25:59.000 350 21192.41 56.91 42859.50 47812.93 2014-12-16 06:26:00.000 350 21192.39 56.89 42859.52 47812.91 2014-12-16 06:26:01.000 350 21192.33 56.87 42859.55 47812.90 2014-12-16 06:26:02.000 350 21192.30 56.88 42859.53 47812.89 2014-12-16 06:26:03.000 350 21192.30 56.90 42859.54 47812.88 2014-12-16 06:26:04.000 350 21192.26 56.90 42859.53 47812.88 2014-12-16 06:26:05.000 350 21192.26 56.89 42859.54 47812.89 2014-12-16 06:26:06.000 350 21192.22 56.92 42859.55 47812.89 2014-12-16 06:26:07.000 350 21192.20 56.96 42859.59 47812.89 2014-12-16 06:26:08.000 350 21192.22 57.03 42859.56 47812.83 2014-12-16 06:26:09.000 350 21192.23 57.06 42859.57 47812.86 2014-12-16 06:26:10.000 350 21192.22 57.07 42859.53 47812.83 2014-12-16 06:26:11.000 350 21192.21 57.09 42859.52 47812.81 2014-12-16 06:26:12.000 350 21192.22 57.11 42859.49 47812.80 2014-12-16 06:26:13.000 350 21192.19 57.12 42859.49 47812.79 2014-12-16 06:26:14.000 350 21192.15 57.13 42859.50 47812.78 2014-12-16 06:26:15.000 350 21192.15 57.13 42859.47 47812.77 2014-12-16 06:26:16.000 350 21192.14 57.11 42859.47 47812.78 2014-12-16 06:26:17.000 350 21192.12 57.10 42859.45 47812.74 2014-12-16 06:26:18.000 350 21192.09 57.12 42859.47 47812.75 2014-12-16 06:26:19.000 350 21192.10 57.08 42859.48 47812.73 2014-12-16 06:26:20.000 350 21192.06 57.04 42859.47 47812.71 2014-12-16 06:26:21.000 350 21192.01 57.02 42859.45 47812.70 2014-12-16 06:26:22.000 350 21191.95 57.01 42859.49 47812.68 2014-12-16 06:26:23.000 350 21191.92 57.00 42859.51 47812.68 2014-12-16 06:26:24.000 350 21191.89 56.99 42859.56 47812.70 2014-12-16 06:26:25.000 350 21191.92 57.01 42859.57 47812.70 2014-12-16 06:26:26.000 350 21191.92 57.01 42859.58 47812.72 2014-12-16 06:26:27.000 350 21191.92 57.04 42859.57 47812.73 2014-12-16 06:26:28.000 350 21191.93 57.09 42859.59 47812.75 2014-12-16 06:26:29.000 350 21191.95 57.17 42859.58 47812.76 2014-12-16 06:26:30.000 350 21191.99 57.24 42859.58 47812.74 2014-12-16 06:26:31.000 350 21191.98 57.32 42859.56 47812.77 2014-12-16 06:26:32.000 350 21191.98 57.37 42859.55 47812.73 2014-12-16 06:26:33.000 350 21192.01 57.40 42859.52 47812.74 2014-12-16 06:26:34.000 350 21192.04 57.41 42859.53 47812.76 2014-12-16 06:26:35.000 350 21192.07 57.40 42859.54 47812.75 2014-12-16 06:26:36.000 350 21192.10 57.42 42859.52 47812.77 2014-12-16 06:26:37.000 350 21192.15 57.44 42859.51 47812.77 2014-12-16 06:26:38.000 350 21192.11 57.46 42859.52 47812.79 2014-12-16 06:26:39.000 350 21192.11 57.45 42859.51 47812.78 2014-12-16 06:26:40.000 350 21192.10 57.47 42859.50 47812.78 2014-12-16 06:26:41.000 350 21192.10 57.44 42859.55 47812.77 2014-12-16 06:26:42.000 350 21192.11 57.43 42859.52 47812.78 2014-12-16 06:26:43.000 350 21192.11 57.43 42859.51 47812.77 2014-12-16 06:26:44.000 350 21192.10 57.44 42859.51 47812.81 2014-12-16 06:26:45.000 350 21192.08 57.47 42859.53 47812.77 2014-12-16 06:26:46.000 350 21192.07 57.50 42859.50 47812.76 2014-12-16 06:26:47.000 350 21192.05 57.52 42859.47 47812.76 2014-12-16 06:26:48.000 350 21192.05 57.55 42859.47 47812.69 2014-12-16 06:26:49.000 350 21192.05 57.53 42859.44 47812.72 2014-12-16 06:26:50.000 350 21192.09 57.53 42859.43 47812.70 2014-12-16 06:26:51.000 350 21192.11 57.52 42859.46 47812.70 2014-12-16 06:26:52.000 350 21192.14 57.54 42859.46 47812.71 2014-12-16 06:26:53.000 350 21192.12 57.59 42859.45 47812.69 2014-12-16 06:26:54.000 350 21192.12 57.61 42859.49 47812.71 2014-12-16 06:26:55.000 350 21192.12 57.62 42859.49 47812.68 2014-12-16 06:26:56.000 350 21192.16 57.63 42859.45 47812.66 2014-12-16 06:26:57.000 350 21192.18 57.62 42859.44 47812.67 2014-12-16 06:26:58.000 350 21192.18 57.67 42859.44 47812.68 2014-12-16 06:26:59.000 350 21192.20 57.68 42859.47 47812.69 2014-12-16 06:27:00.000 350 21192.20 57.68 42859.44 47812.70 2014-12-16 06:27:01.000 350 21192.19 57.67 42859.42 47812.69 2014-12-16 06:27:02.000 350 21192.20 57.64 42859.43 47812.71 2014-12-16 06:27:03.000 350 21192.20 57.65 42859.47 47812.72 2014-12-16 06:27:04.000 350 21192.21 57.65 42859.45 47812.72 2014-12-16 06:27:05.000 350 21192.23 57.63 42859.43 47812.72 2014-12-16 06:27:06.000 350 21192.23 57.58 42859.47 47812.73 2014-12-16 06:27:07.000 350 21192.24 57.55 42859.49 47812.76 2014-12-16 06:27:08.000 350 21192.24 57.50 42859.53 47812.78 2014-12-16 06:27:09.000 350 21192.28 57.47 42859.59 47812.84 2014-12-16 06:27:10.000 350 21192.30 57.45 42859.61 47812.85 2014-12-16 06:27:11.000 350 21192.29 57.43 42859.64 47812.88 2014-12-16 06:27:12.000 350 21192.31 57.42 42859.66 47812.91 2014-12-16 06:27:13.000 350 21192.32 57.44 42859.68 47812.94 2014-12-16 06:27:14.000 350 21192.30 57.44 42859.67 47812.96 2014-12-16 06:27:15.000 350 21192.28 57.46 42859.71 47812.95 2014-12-16 06:27:16.000 350 21192.28 57.50 42859.72 47812.96 2014-12-16 06:27:17.000 350 21192.27 57.49 42859.72 47812.95 2014-12-16 06:27:18.000 350 21192.27 57.47 42859.74 47812.97 2014-12-16 06:27:19.000 350 21192.29 57.51 42859.74 47813.00 2014-12-16 06:27:20.000 350 21192.32 57.54 42859.71 47812.98 2014-12-16 06:27:21.000 350 21192.36 57.55 42859.71 47812.99 2014-12-16 06:27:22.000 350 21192.38 57.54 42859.67 47812.99 2014-12-16 06:27:23.000 350 21192.37 57.53 42859.68 47812.99 2014-12-16 06:27:24.000 350 21192.40 57.55 42859.72 47813.00 2014-12-16 06:27:25.000 350 21192.40 57.55 42859.71 47813.01 2014-12-16 06:27:26.000 350 21192.38 57.53 42859.72 47813.02 2014-12-16 06:27:27.000 350 21192.39 57.55 42859.71 47813.01 2014-12-16 06:27:28.000 350 21192.39 57.55 42859.68 47813.02 2014-12-16 06:27:29.000 350 21192.40 57.56 42859.70 47813.03 2014-12-16 06:27:30.000 350 21192.35 57.58 42859.68 47813.03 2014-12-16 06:27:31.000 350 21192.33 57.58 42859.69 47813.01 2014-12-16 06:27:32.000 350 21192.32 57.57 42859.71 47813.00 2014-12-16 06:27:33.000 350 21192.32 57.57 42859.67 47812.99 2014-12-16 06:27:34.000 350 21192.28 57.59 42859.67 47812.99 2014-12-16 06:27:35.000 350 21192.23 57.62 42859.70 47812.98 2014-12-16 06:27:36.000 350 21192.22 57.68 42859.67 47813.00 2014-12-16 06:27:37.000 350 21192.20 57.73 42859.72 47812.98 2014-12-16 06:27:38.000 350 21192.21 57.78 42859.73 47813.01 2014-12-16 06:27:39.000 350 21192.21 57.82 42859.69 47812.96 2014-12-16 06:27:40.000 350 21192.17 57.89 42859.69 47812.98 2014-12-16 06:27:41.000 350 21192.17 57.94 42859.71 47812.98 2014-12-16 06:27:42.000 350 21192.19 57.93 42859.70 47812.99 2014-12-16 06:27:43.000 350 21192.17 57.97 42859.74 47813.00 2014-12-16 06:27:44.000 350 21192.15 57.99 42859.77 47813.02 2014-12-16 06:27:45.000 350 21192.10 58.04 42859.80 47813.02 2014-12-16 06:27:46.000 350 21192.05 58.10 42859.78 47813.01 2014-12-16 06:27:47.000 350 21192.04 58.17 42859.73 47812.96 2014-12-16 06:27:48.000 350 21192.04 58.22 42859.71 47812.94 2014-12-16 06:27:49.000 350 21192.05 58.23 42859.70 47812.92 2014-12-16 06:27:50.000 350 21192.01 58.23 42859.68 47812.88 2014-12-16 06:27:51.000 350 21192.02 58.24 42859.70 47812.88 2014-12-16 06:27:52.000 350 21192.00 58.25 42859.71 47812.86 2014-12-16 06:27:53.000 350 21191.98 58.22 42859.70 47812.87 2014-12-16 06:27:54.000 350 21191.96 58.19 42859.69 47812.86 2014-12-16 06:27:55.000 350 21191.91 58.18 42859.70 47812.85 2014-12-16 06:27:56.000 350 21191.90 58.17 42859.66 47812.82 2014-12-16 06:27:57.000 350 21191.89 58.14 42859.67 47812.81 2014-12-16 06:27:58.000 350 21191.87 58.13 42859.67 47812.81 2014-12-16 06:27:59.000 350 21191.86 58.08 42859.67 47812.79 2014-12-16 06:28:00.000 350 21191.84 58.06 42859.67 47812.79 2014-12-16 06:28:01.000 350 21191.83 58.00 42859.68 47812.78 2014-12-16 06:28:02.000 350 21191.82 57.96 42859.71 47812.82 2014-12-16 06:28:03.000 350 21191.78 57.91 42859.75 47812.79 2014-12-16 06:28:04.000 350 21191.77 57.88 42859.77 47812.82 2014-12-16 06:28:05.000 350 21191.74 57.92 42859.79 47812.84 2014-12-16 06:28:06.000 350 21191.73 57.92 42859.82 47812.83 2014-12-16 06:28:07.000 350 21191.79 57.93 42859.79 47812.85 2014-12-16 06:28:08.000 350 21191.79 57.94 42859.81 47812.89 2014-12-16 06:28:09.000 350 21191.75 58.01 42859.80 47812.85 2014-12-16 06:28:10.000 350 21191.75 58.04 42859.77 47812.84 2014-12-16 06:28:11.000 350 21191.73 58.07 42859.76 47812.84 2014-12-16 06:28:12.000 350 21191.75 58.11 42859.73 47812.82 2014-12-16 06:28:13.000 350 21191.77 58.14 42859.72 47812.80 2014-12-16 06:28:14.000 350 21191.78 58.14 42859.71 47812.80 2014-12-16 06:28:15.000 350 21191.81 58.19 42859.73 47812.81 2014-12-16 06:28:16.000 350 21191.82 58.22 42859.73 47812.79 2014-12-16 06:28:17.000 350 21191.84 58.22 42859.72 47812.82 2014-12-16 06:28:18.000 350 21191.88 58.19 42859.75 47812.82 2014-12-16 06:28:19.000 350 21191.87 58.18 42859.75 47812.85 2014-12-16 06:28:20.000 350 21191.88 58.19 42859.78 47812.86 2014-12-16 06:28:21.000 350 21191.92 58.19 42859.75 47812.87 2014-12-16 06:28:22.000 350 21191.93 58.23 42859.74 47812.88 2014-12-16 06:28:23.000 350 21191.90 58.27 42859.75 47812.89 2014-12-16 06:28:24.000 350 21191.89 58.30 42859.74 47812.88 2014-12-16 06:28:25.000 350 21191.90 58.30 42859.73 47812.86 2014-12-16 06:28:26.000 350 21191.93 58.28 42859.72 47812.83 2014-12-16 06:28:27.000 350 21191.94 58.26 42859.73 47812.85 2014-12-16 06:28:28.000 350 21191.91 58.28 42859.75 47812.83 2014-12-16 06:28:29.000 350 21191.91 58.29 42859.74 47812.85 2014-12-16 06:28:30.000 350 21191.89 58.34 42859.72 47812.87 2014-12-16 06:28:31.000 350 21191.85 58.38 42859.72 47812.83 2014-12-16 06:28:32.000 350 21191.82 58.42 42859.69 47812.81 2014-12-16 06:28:33.000 350 21191.83 58.46 42859.68 47812.81 2014-12-16 06:28:34.000 350 21191.80 58.50 42859.69 47812.78 2014-12-16 06:28:35.000 350 21191.82 58.57 42859.64 47812.77 2014-12-16 06:28:36.000 350 21191.82 58.62 42859.59 47812.73 2014-12-16 06:28:37.000 350 21191.82 58.64 42859.63 47812.74 2014-12-16 06:28:38.000 350 21191.81 58.65 42859.61 47812.70 2014-12-16 06:28:39.000 350 21191.84 58.69 42859.57 47812.71 2014-12-16 06:28:40.000 350 21191.87 58.69 42859.59 47812.70 2014-12-16 06:28:41.000 350 21191.89 58.68 42859.58 47812.70 2014-12-16 06:28:42.000 350 21191.87 58.71 42859.57 47812.71 2014-12-16 06:28:43.000 350 21191.87 58.74 42859.55 47812.68 2014-12-16 06:28:44.000 350 21191.82 58.76 42859.51 47812.66 2014-12-16 06:28:45.000 350 21191.83 58.74 42859.56 47812.68 2014-12-16 06:28:46.000 350 21191.83 58.76 42859.54 47812.67 2014-12-16 06:28:47.000 350 21191.82 58.79 42859.54 47812.67 2014-12-16 06:28:48.000 350 21191.80 58.79 42859.58 47812.66 2014-12-16 06:28:49.000 350 21191.79 58.77 42859.57 47812.67 2014-12-16 06:28:50.000 350 21191.74 58.79 42859.58 47812.68 2014-12-16 06:28:51.000 350 21191.72 58.81 42859.57 47812.66 2014-12-16 06:28:52.000 350 21191.71 58.80 42859.60 47812.66 2014-12-16 06:28:53.000 350 21191.66 58.86 42859.55 47812.61 2014-12-16 06:28:54.000 350 21191.66 58.90 42859.49 47812.59 2014-12-16 06:28:55.000 350 21191.66 58.92 42859.47 47812.57 2014-12-16 06:28:56.000 350 21191.70 58.90 42859.46 47812.53 2014-12-16 06:28:57.000 350 21191.73 58.90 42859.47 47812.54 2014-12-16 06:28:58.000 350 21191.74 58.87 42859.48 47812.56 2014-12-16 06:28:59.000 350 21191.76 58.79 42859.50 47812.56 2014-12-16 06:29:00.000 350 21191.76 58.79 42859.54 47812.60 2014-12-16 06:29:01.000 350 21191.75 58.81 42859.57 47812.63 2014-12-16 06:29:02.000 350 21191.75 58.81 42859.58 47812.66 2014-12-16 06:29:03.000 350 21191.72 58.86 42859.61 47812.67 2014-12-16 06:29:04.000 350 21191.66 58.93 42859.56 47812.66 2014-12-16 06:29:05.000 350 21191.64 58.99 42859.56 47812.62 2014-12-16 06:29:06.000 350 21191.62 59.01 42859.55 47812.60 2014-12-16 06:29:07.000 350 21191.65 59.00 42859.50 47812.54 2014-12-16 06:29:08.000 350 21191.65 58.99 42859.47 47812.52 2014-12-16 06:29:09.000 350 21191.60 58.96 42859.46 47812.51 2014-12-16 06:29:10.000 350 21191.61 58.90 42859.49 47812.50 2014-12-16 06:29:11.000 350 21191.60 58.85 42859.48 47812.52 2014-12-16 06:29:12.000 350 21191.62 58.80 42859.48 47812.51 2014-12-16 06:29:13.000 350 21191.65 58.74 42859.50 47812.54 2014-12-16 06:29:14.000 350 21191.71 58.70 42859.55 47812.60 2014-12-16 06:29:15.000 350 21191.72 58.68 42859.56 47812.61 2014-12-16 06:29:16.000 350 21191.74 58.68 42859.59 47812.62 2014-12-16 06:29:17.000 350 21191.72 58.66 42859.60 47812.63 2014-12-16 06:29:18.000 350 21191.76 58.66 42859.60 47812.68 2014-12-16 06:29:19.000 350 21191.76 58.63 42859.58 47812.66 2014-12-16 06:29:20.000 350 21191.77 58.63 42859.56 47812.65 2014-12-16 06:29:21.000 350 21191.76 58.65 42859.54 47812.67 2014-12-16 06:29:22.000 350 21191.74 58.67 42859.55 47812.65 2014-12-16 06:29:23.000 350 21191.74 58.67 42859.57 47812.65 2014-12-16 06:29:24.000 350 21191.72 58.67 42859.56 47812.64 2014-12-16 06:29:25.000 350 21191.65 58.69 42859.56 47812.64 2014-12-16 06:29:26.000 350 21191.64 58.70 42859.57 47812.63 2014-12-16 06:29:27.000 350 21191.60 58.74 42859.56 47812.61 2014-12-16 06:29:28.000 350 21191.56 58.77 42859.57 47812.59 2014-12-16 06:29:29.000 350 21191.53 58.82 42859.54 47812.59 2014-12-16 06:29:30.000 350 21191.52 58.87 42859.53 47812.53 2014-12-16 06:29:31.000 350 21191.52 58.90 42859.52 47812.52 2014-12-16 06:29:32.000 350 21191.51 58.92 42859.51 47812.49 2014-12-16 06:29:33.000 350 21191.48 58.92 42859.47 47812.48 2014-12-16 06:29:34.000 350 21191.47 58.94 42859.47 47812.48 2014-12-16 06:29:35.000 350 21191.46 58.95 42859.42 47812.47 2014-12-16 06:29:36.000 350 21191.47 58.96 42859.43 47812.45 2014-12-16 06:29:37.000 350 21191.49 58.98 42859.43 47812.47 2014-12-16 06:29:38.000 350 21191.53 58.95 42859.46 47812.42 2014-12-16 06:29:39.000 350 21191.52 58.92 42859.44 47812.44 2014-12-16 06:29:40.000 350 21191.53 58.89 42859.49 47812.48 2014-12-16 06:29:41.000 350 21191.55 58.88 42859.52 47812.50 2014-12-16 06:29:42.000 350 21191.54 58.88 42859.53 47812.51 2014-12-16 06:29:43.000 350 21191.53 58.89 42859.53 47812.55 2014-12-16 06:29:44.000 350 21191.52 58.91 42859.54 47812.55 2014-12-16 06:29:45.000 350 21191.50 58.92 42859.55 47812.53 2014-12-16 06:29:46.000 350 21191.48 58.96 42859.56 47812.53 2014-12-16 06:29:47.000 350 21191.47 58.99 42859.54 47812.53 2014-12-16 06:29:48.000 350 21191.45 59.02 42859.54 47812.54 2014-12-16 06:29:49.000 350 21191.43 59.03 42859.56 47812.52 2014-12-16 06:29:50.000 350 21191.45 59.07 42859.57 47812.52 2014-12-16 06:29:51.000 350 21191.42 59.11 42859.54 47812.53 2014-12-16 06:29:52.000 350 21191.43 59.13 42859.50 47812.50 2014-12-16 06:29:53.000 350 21191.46 59.13 42859.50 47812.50 2014-12-16 06:29:54.000 350 21191.49 59.13 42859.48 47812.50 2014-12-16 06:29:55.000 350 21191.48 59.16 42859.47 47812.51 2014-12-16 06:29:56.000 350 21191.50 59.13 42859.50 47812.48 2014-12-16 06:29:57.000 350 21191.49 59.10 42859.48 47812.48 2014-12-16 06:29:58.000 350 21191.52 59.06 42859.48 47812.48 2014-12-16 06:29:59.000 350 21191.55 58.99 42859.51 47812.51 2014-12-16 06:30:00.000 350 21191.56 58.94 42859.54 47812.54 2014-12-16 06:30:01.000 350 21191.58 58.91 42859.55 47812.55 2014-12-16 06:30:02.000 350 21191.57 58.90 42859.60 47812.60 2014-12-16 06:30:03.000 350 21191.55 58.89 42859.59 47812.59 2014-12-16 06:30:04.000 350 21191.52 58.91 42859.61 47812.61 2014-12-16 06:30:05.000 350 21191.51 58.93 42859.61 47812.59 2014-12-16 06:30:06.000 350 21191.51 58.95 42859.63 47812.62 2014-12-16 06:30:07.000 350 21191.47 58.98 42859.64 47812.60 2014-12-16 06:30:08.000 350 21191.45 59.02 42859.62 47812.58 2014-12-16 06:30:09.000 350 21191.42 59.06 42859.64 47812.56 2014-12-16 06:30:10.000 350 21191.44 59.10 42859.62 47812.56 2014-12-16 06:30:11.000 350 21191.45 59.14 42859.59 47812.56 2014-12-16 06:30:12.000 350 21191.43 59.18 42859.62 47812.54 2014-12-16 06:30:13.000 350 21191.44 59.21 42859.60 47812.55 2014-12-16 06:30:14.000 350 21191.47 59.25 42859.61 47812.54 2014-12-16 06:30:15.000 350 21191.46 59.30 42859.58 47812.54 2014-12-16 06:30:16.000 350 21191.43 59.39 42859.56 47812.51 2014-12-16 06:30:17.000 350 21191.41 59.44 42859.51 47812.47 2014-12-16 06:30:18.000 350 21191.38 59.44 42859.41 47812.42 2014-12-16 06:30:19.000 350 21191.32 59.43 42859.42 47812.36 2014-12-16 06:30:20.000 350 21191.29 59.44 42859.39 47812.31 2014-12-16 06:30:21.000 350 21191.24 59.48 42859.32 47812.28 2014-12-16 06:30:22.000 350 21191.15 59.51 42859.25 47812.21 2014-12-16 06:30:23.000 350 21191.12 59.54 42859.20 47812.14 2014-12-16 06:30:24.000 350 21191.12 59.54 42859.17 47812.05 2014-12-16 06:30:25.000 350 21191.07 59.55 42859.11 47812.01 2014-12-16 06:30:26.000 350 21191.04 59.55 42859.08 47811.93 2014-12-16 06:30:27.000 350 21191.02 59.54 42859.02 47811.90 2014-12-16 06:30:28.000 350 21191.02 59.52 42859.01 47811.84 2014-12-16 06:30:29.000 350 21191.04 59.52 42858.98 47811.85 2014-12-16 06:30:30.000 350 21191.04 59.54 42858.93 47811.81 2014-12-16 06:30:31.000 350 21191.02 59.54 42858.91 47811.78 2014-12-16 06:30:32.000 350 21190.99 59.54 42858.89 47811.77 2014-12-16 06:30:33.000 350 21191.02 59.53 42858.88 47811.75 2014-12-16 06:30:34.000 350 21191.06 59.47 42858.89 47811.72 2014-12-16 06:30:35.000 350 21191.09 59.41 42858.89 47811.74 2014-12-16 06:30:36.000 350 21191.15 59.39 42858.91 47811.80 2014-12-16 06:30:37.000 350 21191.15 59.36 42858.91 47811.77 2014-12-16 06:30:38.000 350 21191.17 59.34 42858.89 47811.82 2014-12-16 06:30:39.000 350 21191.23 59.33 42858.92 47811.84 2014-12-16 06:30:40.000 350 21191.25 59.34 42858.93 47811.85 2014-12-16 06:30:41.000 350 21191.28 59.37 42858.92 47811.85 2014-12-16 06:30:42.000 350 21191.29 59.34 42858.91 47811.85 2014-12-16 06:30:43.000 350 21191.33 59.30 42858.92 47811.88 2014-12-16 06:30:44.000 350 21191.39 59.25 42858.95 47811.90 2014-12-16 06:30:45.000 350 21191.43 59.18 42858.98 47811.95 2014-12-16 06:30:46.000 350 21191.45 59.14 42859.02 47811.99 2014-12-16 06:30:47.000 350 21191.45 59.12 42859.06 47812.04 2014-12-16 06:30:48.000 350 21191.42 59.07 42859.08 47812.07 2014-12-16 06:30:49.000 350 21191.40 59.05 42859.10 47812.05 2014-12-16 06:30:50.000 350 21191.36 59.04 42859.14 47812.07 2014-12-16 06:30:51.000 350 21191.34 59.02 42859.15 47812.10 2014-12-16 06:30:52.000 350 21191.32 59.00 42859.18 47812.08 2014-12-16 06:30:53.000 350 21191.30 59.02 42859.20 47812.06 2014-12-16 06:30:54.000 350 21191.26 59.02 42859.21 47812.11 2014-12-16 06:30:55.000 350 21191.17 59.06 42859.23 47812.07 2014-12-16 06:30:56.000 350 21191.13 59.10 42859.20 47812.07 2014-12-16 06:30:57.000 350 21191.10 59.14 42859.20 47812.05 2014-12-16 06:30:58.000 350 21191.11 59.16 42859.20 47812.03 2014-12-16 06:30:59.000 350 21191.06 59.18 42859.18 47812.02 2014-12-16 06:31:00.000 350 21191.04 59.18 42859.18 47811.99 2014-12-16 06:31:01.000 350 21191.00 59.16 42859.16 47811.97 2014-12-16 06:31:02.000 350 21191.00 59.16 42859.17 47811.96 2014-12-16 06:31:03.000 350 21191.01 59.14 42859.20 47811.96 2014-12-16 06:31:04.000 350 21191.07 59.09 42859.20 47812.00 2014-12-16 06:31:05.000 350 21191.10 59.07 42859.17 47812.01 2014-12-16 06:31:06.000 350 21191.14 59.07 42859.18 47812.02 2014-12-16 06:31:07.000 350 21191.14 59.07 42859.21 47812.05 2014-12-16 06:31:08.000 350 21191.15 59.05 42859.22 47812.04 2014-12-16 06:31:09.000 350 21191.20 59.06 42859.22 47812.05 2014-12-16 06:31:10.000 350 21191.21 59.06 42859.20 47812.06 2014-12-16 06:31:11.000 350 21191.23 59.03 42859.20 47812.08 2014-12-16 06:31:12.000 350 21191.23 59.06 42859.20 47812.09 2014-12-16 06:31:13.000 350 21191.24 59.06 42859.20 47812.08 2014-12-16 06:31:14.000 350 21191.23 59.04 42859.20 47812.09 2014-12-16 06:31:15.000 350 21191.27 59.02 42859.20 47812.08 2014-12-16 06:31:16.000 350 21191.27 59.01 42859.19 47812.08 2014-12-16 06:31:17.000 350 21191.27 59.00 42859.19 47812.09 2014-12-16 06:31:18.000 350 21191.25 58.98 42859.19 47812.09 2014-12-16 06:31:19.000 350 21191.23 59.00 42859.21 47812.09 2014-12-16 06:31:20.000 350 21191.22 58.98 42859.22 47812.09 2014-12-16 06:31:21.000 350 21191.21 58.96 42859.22 47812.11 2014-12-16 06:31:22.000 350 21191.22 58.93 42859.26 47812.14 2014-12-16 06:31:23.000 350 21191.22 58.93 42859.30 47812.14 2014-12-16 06:31:24.000 350 21191.22 58.90 42859.30 47812.14 2014-12-16 06:31:25.000 350 21191.22 58.91 42859.30 47812.18 2014-12-16 06:31:26.000 350 21191.20 58.93 42859.28 47812.17 2014-12-16 06:31:27.000 350 21191.24 58.93 42859.29 47812.17 2014-12-16 06:31:28.000 350 21191.28 58.91 42859.29 47812.18 2014-12-16 06:31:29.000 350 21191.32 58.91 42859.26 47812.19 2014-12-16 06:31:30.000 350 21191.35 58.89 42859.26 47812.19 2014-12-16 06:31:31.000 350 21191.39 58.90 42859.28 47812.20 2014-12-16 06:31:32.000 350 21191.44 58.92 42859.27 47812.24 2014-12-16 06:31:33.000 350 21191.50 58.91 42859.26 47812.24 2014-12-16 06:31:34.000 350 21191.54 58.89 42859.25 47812.26 2014-12-16 06:31:35.000 350 21191.60 58.88 42859.23 47812.31 2014-12-16 06:31:36.000 350 21191.65 58.87 42859.26 47812.31 2014-12-16 06:31:37.000 350 21191.69 58.87 42859.28 47812.33 2014-12-16 06:31:38.000 350 21191.71 58.84 42859.30 47812.37 2014-12-16 06:31:39.000 350 21191.69 58.83 42859.30 47812.37 2014-12-16 06:31:40.000 350 21191.68 58.83 42859.32 47812.39 2014-12-16 06:31:41.000 350 21191.67 58.80 42859.34 47812.42 2014-12-16 06:31:42.000 350 21191.67 58.76 42859.38 47812.44 2014-12-16 06:31:43.000 350 21191.68 58.69 42859.43 47812.46 2014-12-16 06:31:44.000 350 21191.66 58.69 42859.46 47812.49 2014-12-16 06:31:45.000 350 21191.61 58.69 42859.48 47812.51 2014-12-16 06:31:46.000 350 21191.56 58.68 42859.52 47812.50 2014-12-16 06:31:47.000 350 21191.54 58.71 42859.54 47812.51 2014-12-16 06:31:48.000 350 21191.53 58.75 42859.53 47812.49 2014-12-16 06:31:49.000 350 21191.47 58.75 42859.52 47812.50 2014-12-16 06:31:50.000 350 21191.43 58.74 42859.51 47812.49 2014-12-16 06:31:51.000 350 21191.42 58.75 42859.51 47812.48 2014-12-16 06:31:52.000 350 21191.43 58.75 42859.53 47812.46 2014-12-16 06:31:53.000 350 21191.42 58.74 42859.54 47812.48 2014-12-16 06:31:54.000 350 21191.41 58.76 42859.55 47812.47 2014-12-16 06:31:55.000 350 21191.41 58.78 42859.56 47812.48 2014-12-16 06:31:56.000 350 21191.43 58.79 42859.59 47812.48 2014-12-16 06:31:57.000 350 21191.44 58.87 42859.58 47812.48 2014-12-16 06:31:58.000 350 21191.44 58.93 42859.53 47812.47 2014-12-16 06:31:59.000 350 21191.43 58.97 42859.52 47812.48 2014-12-16 06:32:00.000 350 21191.47 59.02 42859.48 47812.45 2014-12-16 06:32:01.000 350 21191.49 59.06 42859.46 47812.45 2014-12-16 06:32:02.000 350 21191.48 59.09 42859.45 47812.43 2014-12-16 06:32:03.000 350 21191.53 59.12 42859.42 47812.43 2014-12-16 06:32:04.000 350 21191.58 59.13 42859.41 47812.43 2014-12-16 06:32:05.000 350 21191.60 59.16 42859.42 47812.43 2014-12-16 06:32:06.000 350 21191.63 59.14 42859.43 47812.45 2014-12-16 06:32:07.000 350 21191.65 59.14 42859.44 47812.45 2014-12-16 06:32:08.000 350 21191.70 59.12 42859.44 47812.49 2014-12-16 06:32:09.000 350 21191.72 59.11 42859.48 47812.53 2014-12-16 06:32:10.000 350 21191.75 59.08 42859.50 47812.53 2014-12-16 06:32:11.000 350 21191.80 59.02 42859.54 47812.56 2014-12-16 06:32:12.000 350 21191.87 58.96 42859.58 47812.63 2014-12-16 06:32:13.000 350 21191.92 58.88 42859.64 47812.70 2014-12-16 06:32:14.000 350 21191.97 58.86 42859.68 47812.78 2014-12-16 06:32:15.000 350 21191.98 58.84 42859.71 47812.82 2014-12-16 06:32:16.000 350 21192.00 58.82 42859.72 47812.89 2014-12-16 06:32:17.000 350 21192.02 58.82 42859.75 47812.92 2014-12-16 06:32:18.000 350 21192.01 58.83 42859.82 47812.96 2014-12-16 06:32:19.000 350 21192.04 58.86 42859.85 47812.97 2014-12-16 06:32:20.000 350 21192.04 58.83 42859.86 47813.02 2014-12-16 06:32:21.000 350 21192.03 58.85 42859.88 47813.01 2014-12-16 06:32:22.000 350 21191.96 58.87 42859.85 47813.01 2014-12-16 06:32:23.000 350 21191.94 58.91 42859.86 47812.98 2014-12-16 06:32:24.000 350 21191.94 58.90 42859.82 47812.97 2014-12-16 06:32:25.000 350 21191.99 58.87 42859.83 47812.93 2014-12-16 06:32:26.000 350 21192.02 58.87 42859.84 47812.96 2014-12-16 06:32:27.000 350 21192.08 58.84 42859.88 47813.00 2014-12-16 06:32:28.000 350 21192.13 58.85 42859.92 47813.06 2014-12-16 06:32:29.000 350 21192.15 58.89 42859.94 47813.08 2014-12-16 06:32:30.000 350 21192.11 58.94 42859.94 47813.12 2014-12-16 06:32:31.000 350 21192.08 58.97 42859.92 47813.09 2014-12-16 06:32:32.000 350 21192.09 58.97 42859.86 47813.07 2014-12-16 06:32:33.000 350 21192.09 58.96 42859.88 47813.07 2014-12-16 06:32:34.000 350 21192.10 58.93 42859.93 47813.07 2014-12-16 06:32:35.000 350 21192.08 58.88 42859.92 47813.07 2014-12-16 06:32:36.000 350 21192.07 58.80 42859.97 47813.10 2014-12-16 06:32:37.000 350 21192.08 58.78 42860.03 47813.15 2014-12-16 06:32:38.000 350 21192.11 58.77 42860.05 47813.18 2014-12-16 06:32:39.000 350 21192.07 58.76 42860.09 47813.22 2014-12-16 06:32:40.000 350 21192.05 58.74 42860.12 47813.23 2014-12-16 06:32:41.000 350 21192.04 58.72 42860.13 47813.24 2014-12-16 06:32:42.000 350 21192.04 58.73 42860.14 47813.25 2014-12-16 06:32:43.000 350 21191.98 58.75 42860.17 47813.24 2014-12-16 06:32:44.000 350 21191.95 58.73 42860.17 47813.24 2014-12-16 06:32:45.000 350 21191.91 58.73 42860.15 47813.24 2014-12-16 06:32:46.000 350 21191.88 58.74 42860.15 47813.21 2014-12-16 06:32:47.000 350 21191.84 58.75 42860.13 47813.22 2014-12-16 06:32:48.000 350 21191.85 58.75 42860.09 47813.14 2014-12-16 06:32:49.000 350 21191.82 58.76 42860.11 47813.15 2014-12-16 06:32:50.000 350 21191.83 58.74 42860.12 47813.17 2014-12-16 06:32:51.000 350 21191.83 58.77 42860.12 47813.18 2014-12-16 06:32:52.000 350 21191.82 58.79 42860.12 47813.17 2014-12-16 06:32:53.000 350 21191.81 58.78 42860.13 47813.18 2014-12-16 06:32:54.000 350 21191.80 58.77 42860.13 47813.15 2014-12-16 06:32:55.000 350 21191.79 58.79 42860.15 47813.17 2014-12-16 06:32:56.000 350 21191.77 58.81 42860.14 47813.15 2014-12-16 06:32:57.000 350 21191.77 58.84 42860.12 47813.16 2014-12-16 06:32:58.000 350 21191.76 58.87 42860.13 47813.15 2014-12-16 06:32:59.000 350 21191.75 58.88 42860.10 47813.15 2014-12-16 06:33:00.000 350 21191.72 58.90 42860.12 47813.13 2014-12-16 06:33:01.000 350 21191.71 58.90 42860.12 47813.12 2014-12-16 06:33:02.000 350 21191.73 58.91 42860.09 47813.11 2014-12-16 06:33:03.000 350 21191.65 58.96 42860.10 47813.10 2014-12-16 06:33:04.000 350 21191.60 59.06 42860.05 47813.06 2014-12-16 06:33:05.000 350 21191.54 59.13 42859.98 47812.98 2014-12-16 06:33:06.000 350 21191.46 59.20 42859.95 47812.89 2014-12-16 06:33:07.000 350 21191.43 59.23 42859.88 47812.79 2014-12-16 06:33:08.000 350 21191.40 59.23 42859.78 47812.73 2014-12-16 06:33:09.000 350 21191.36 59.25 42859.73 47812.68 2014-12-16 06:33:10.000 350 21191.34 59.30 42859.72 47812.63 2014-12-16 06:33:11.000 350 21191.30 59.33 42859.69 47812.57 2014-12-16 06:33:12.000 350 21191.29 59.36 42859.62 47812.53 2014-12-16 06:33:13.000 350 21191.31 59.37 42859.60 47812.49 2014-12-16 06:33:14.000 350 21191.33 59.34 42859.57 47812.46 2014-12-16 06:33:15.000 350 21191.30 59.33 42859.57 47812.45 2014-12-16 06:33:16.000 350 21191.28 59.34 42859.56 47812.44 2014-12-16 06:33:17.000 350 21191.21 59.41 42859.55 47812.41 2014-12-16 06:33:18.000 350 21191.19 59.46 42859.52 47812.35 2014-12-16 06:33:19.000 350 21191.18 59.49 42859.46 47812.34 2014-12-16 06:33:20.000 350 21191.18 59.49 42859.43 47812.29 2014-12-16 06:33:21.000 350 21191.16 59.49 42859.42 47812.26 2014-12-16 06:33:22.000 350 21191.11 59.51 42859.41 47812.25 2014-12-16 06:33:23.000 350 21191.11 59.55 42859.38 47812.19 2014-12-16 06:33:24.000 350 21191.11 59.58 42859.38 47812.22 2014-12-16 06:33:25.000 350 21191.11 59.57 42859.38 47812.18 2014-12-16 06:33:26.000 350 21191.12 59.55 42859.39 47812.19 2014-12-16 06:33:27.000 350 21191.11 59.58 42859.43 47812.21 2014-12-16 06:33:28.000 350 21191.08 59.65 42859.41 47812.19 2014-12-16 06:33:29.000 350 21191.06 59.67 42859.35 47812.17 2014-12-16 06:33:30.000 350 21191.07 59.68 42859.35 47812.13 2014-12-16 06:33:31.000 350 21191.08 59.64 42859.31 47812.14 2014-12-16 06:33:32.000 350 21191.12 59.61 42859.32 47812.12 2014-12-16 06:33:33.000 350 21191.15 59.60 42859.36 47812.16 2014-12-16 06:33:34.000 350 21191.16 59.52 42859.36 47812.19 2014-12-16 06:33:35.000 350 21191.20 59.49 42859.40 47812.21 2014-12-16 06:33:36.000 350 21191.24 59.48 42859.43 47812.24 2014-12-16 06:33:37.000 350 21191.24 59.53 42859.41 47812.29 2014-12-16 06:33:38.000 350 21191.29 59.54 42859.40 47812.27 2014-12-16 06:33:39.000 350 21191.33 59.50 42859.39 47812.30 2014-12-16 06:33:40.000 350 21191.35 59.47 42859.40 47812.29 2014-12-16 06:33:41.000 350 21191.39 59.46 42859.40 47812.32 2014-12-16 06:33:42.000 350 21191.41 59.41 42859.41 47812.34 2014-12-16 06:33:43.000 350 21191.40 59.39 42859.44 47812.39 2014-12-16 06:33:44.000 350 21191.45 59.40 42859.45 47812.40 2014-12-16 06:33:45.000 350 21191.48 59.40 42859.49 47812.44 2014-12-16 06:33:46.000 350 21191.50 59.42 42859.50 47812.46 2014-12-16 06:33:47.000 350 21191.47 59.42 42859.54 47812.47 2014-12-16 06:33:48.000 350 21191.48 59.39 42859.55 47812.48 2014-12-16 06:33:49.000 350 21191.45 59.42 42859.53 47812.47 2014-12-16 06:33:50.000 350 21191.45 59.45 42859.51 47812.49 2014-12-16 06:33:51.000 350 21191.42 59.47 42859.50 47812.48 2014-12-16 06:33:52.000 350 21191.42 59.49 42859.52 47812.46 2014-12-16 06:33:53.000 350 21191.43 59.47 42859.53 47812.46 2014-12-16 06:33:54.000 350 21191.44 59.46 42859.52 47812.41 2014-12-16 06:33:55.000 350 21191.42 59.43 42859.56 47812.46 2014-12-16 06:33:56.000 350 21191.43 59.41 42859.60 47812.46 2014-12-16 06:33:57.000 350 21191.46 59.43 42859.58 47812.47 2014-12-16 06:33:58.000 350 21191.50 59.43 42859.58 47812.50 2014-12-16 06:33:59.000 350 21191.49 59.41 42859.61 47812.50 2014-12-16 06:34:00.000 350 21191.48 59.43 42859.63 47812.52 2014-12-16 06:34:01.000 350 21191.49 59.43 42859.61 47812.53 2014-12-16 06:34:02.000 350 21191.52 59.45 42859.61 47812.55 2014-12-16 06:34:03.000 350 21191.57 59.46 42859.63 47812.55 2014-12-16 06:34:04.000 350 21191.66 59.41 42859.64 47812.60 2014-12-16 06:34:05.000 350 21191.71 59.34 42859.65 47812.66 2014-12-16 06:34:06.000 350 21191.74 59.30 42859.67 47812.67 2014-12-16 06:34:07.000 350 21191.78 59.28 42859.71 47812.73 2014-12-16 06:34:08.000 350 21191.81 59.22 42859.73 47812.77 2014-12-16 06:34:09.000 350 21191.82 59.18 42859.70 47812.76 2014-12-16 06:34:10.000 350 21191.83 59.12 42859.74 47812.80 2014-12-16 06:34:11.000 350 21191.83 59.08 42859.76 47812.82 2014-12-16 06:34:12.000 350 21191.86 59.06 42859.78 47812.84 2014-12-16 06:34:13.000 350 21191.88 59.05 42859.83 47812.87 2014-12-16 06:34:14.000 350 21191.89 59.09 42859.85 47812.89 2014-12-16 06:34:15.000 350 21191.89 59.10 42859.82 47812.93 2014-12-16 06:34:16.000 350 21191.87 59.12 42859.84 47812.94 2014-12-16 06:34:17.000 350 21191.86 59.14 42859.82 47812.93 2014-12-16 06:34:18.000 350 21191.84 59.22 42859.83 47812.93 2014-12-16 06:34:19.000 350 21191.80 59.28 42859.82 47812.93 2014-12-16 06:34:20.000 350 21191.79 59.30 42859.78 47812.87 2014-12-16 06:34:21.000 350 21191.76 59.32 42859.76 47812.84 2014-12-16 06:34:22.000 350 21191.75 59.33 42859.73 47812.82 2014-12-16 06:34:23.000 350 21191.73 59.35 42859.75 47812.80 2014-12-16 06:34:24.000 350 21191.73 59.35 42859.77 47812.77 2014-12-16 06:34:25.000 350 21191.67 59.35 42859.80 47812.78 2014-12-16 06:34:26.000 350 21191.66 59.38 42859.77 47812.79 2014-12-16 06:34:27.000 350 21191.66 59.38 42859.77 47812.75 2014-12-16 06:34:28.000 350 21191.68 59.40 42859.75 47812.76 2014-12-16 06:34:29.000 350 21191.65 59.36 42859.73 47812.76 2014-12-16 06:34:30.000 350 21191.64 59.32 42859.79 47812.77 2014-12-16 06:34:31.000 350 21191.66 59.28 42859.81 47812.79 2014-12-16 06:34:32.000 350 21191.63 59.24 42859.86 47812.83 2014-12-16 06:34:33.000 350 21191.64 59.23 42859.86 47812.84 2014-12-16 06:34:34.000 350 21191.62 59.24 42859.89 47812.86 2014-12-16 06:34:35.000 350 21191.58 59.24 42859.94 47812.86 2014-12-16 06:34:36.000 350 21191.58 59.22 42859.90 47812.82 2014-12-16 06:34:37.000 350 21191.57 59.18 42859.90 47812.82 2014-12-16 06:34:38.000 350 21191.54 59.21 42859.84 47812.82 2014-12-16 06:34:39.000 350 21191.47 59.25 42859.83 47812.77 2014-12-16 06:34:40.000 350 21191.44 59.29 42859.82 47812.76 2014-12-16 06:34:41.000 350 21191.37 59.29 42859.79 47812.69 2014-12-16 06:34:42.000 350 21191.33 59.28 42859.75 47812.63 2014-12-16 06:34:43.000 350 21191.28 59.26 42859.73 47812.62 2014-12-16 06:34:44.000 350 21191.27 59.24 42859.75 47812.57 2014-12-16 06:34:45.000 350 21191.26 59.21 42859.73 47812.57 2014-12-16 06:34:46.000 350 21191.26 59.22 42859.75 47812.57 2014-12-16 06:34:47.000 350 21191.23 59.19 42859.77 47812.57 2014-12-16 06:34:48.000 350 21191.21 59.18 42859.78 47812.57 2014-12-16 06:34:49.000 350 21191.23 59.18 42859.80 47812.59 2014-12-16 06:34:50.000 350 21191.21 59.17 42859.79 47812.57 2014-12-16 06:34:51.000 350 21191.22 59.17 42859.79 47812.57 2014-12-16 06:34:52.000 350 21191.24 59.17 42859.78 47812.60 2014-12-16 06:34:53.000 350 21191.27 59.17 42859.78 47812.57 2014-12-16 06:34:54.000 350 21191.29 59.16 42859.81 47812.60 2014-12-16 06:34:55.000 350 21191.31 59.12 42859.84 47812.66 2014-12-16 06:34:56.000 350 21191.33 59.11 42859.85 47812.67 2014-12-16 06:34:57.000 350 21191.32 59.11 42859.88 47812.69 2014-12-16 06:34:58.000 350 21191.35 59.13 42859.89 47812.72 2014-12-16 06:34:59.000 350 21191.33 59.09 42859.91 47812.75 2014-12-16 06:35:00.000 350 21191.39 59.10 42859.91 47812.77 2014-12-16 06:35:01.000 350 21191.39 59.12 42859.93 47812.78 2014-12-16 06:35:02.000 350 21191.43 59.16 42859.92 47812.79 2014-12-16 06:35:03.000 350 21191.47 59.16 42859.94 47812.83 2014-12-16 06:35:04.000 350 21191.48 59.14 42859.95 47812.83 2014-12-16 06:35:05.000 350 21191.52 59.14 42859.96 47812.87 2014-12-16 06:35:06.000 350 21191.57 59.11 42860.01 47812.89 2014-12-16 06:35:07.000 350 21191.60 59.11 42859.98 47812.91 2014-12-16 06:35:08.000 350 21191.64 59.06 42859.98 47812.95 2014-12-16 06:35:09.000 350 21191.65 59.06 42859.97 47812.96 2014-12-16 06:35:10.000 350 21191.63 59.08 42859.99 47812.98 2014-12-16 06:35:11.000 350 21191.60 59.10 42859.98 47812.97 2014-12-16 06:35:12.000 350 21191.60 59.10 42859.98 47812.96 2014-12-16 06:35:13.000 350 21191.58 59.09 42860.00 47812.96 2014-12-16 06:35:14.000 350 21191.57 59.07 42860.04 47812.98 2014-12-16 06:35:15.000 350 21191.58 59.05 42860.03 47812.97 2014-12-16 06:35:16.000 350 21191.59 59.05 42860.08 47812.99 2014-12-16 06:35:17.000 350 21191.61 59.06 42860.06 47812.98 2014-12-16 06:35:18.000 350 21191.62 59.04 42860.03 47813.01 2014-12-16 06:35:19.000 350 21191.65 59.01 42860.04 47813.01 2014-12-16 06:35:20.000 350 21191.67 59.03 42860.03 47813.01 2014-12-16 06:35:21.000 350 21191.67 59.02 42860.03 47813.03 2014-12-16 06:35:22.000 350 21191.70 59.01 42860.03 47813.02 2014-12-16 06:35:23.000 350 21191.73 58.94 42860.05 47813.05 2014-12-16 06:35:24.000 350 21191.76 58.92 42860.09 47813.08 2014-12-16 06:35:25.000 350 21191.79 58.90 42860.12 47813.12 2014-12-16 06:35:26.000 350 21191.82 58.86 42860.15 47813.12 2014-12-16 06:35:27.000 350 21191.84 58.86 42860.12 47813.17 2014-12-16 06:35:28.000 350 21191.87 58.84 42860.18 47813.20 2014-12-16 06:35:29.000 350 21191.90 58.83 42860.21 47813.24 2014-12-16 06:35:30.000 350 21191.92 58.83 42860.17 47813.26 2014-12-16 06:35:31.000 350 21191.89 58.84 42860.18 47813.29 2014-12-16 06:35:32.000 350 21191.84 58.87 42860.24 47813.28 2014-12-16 06:35:33.000 350 21191.78 58.88 42860.24 47813.27 2014-12-16 06:35:34.000 350 21191.76 58.92 42860.27 47813.28 2014-12-16 06:35:35.000 350 21191.70 58.94 42860.25 47813.26 2014-12-16 06:35:36.000 350 21191.68 58.90 42860.26 47813.25 2014-12-16 06:35:37.000 350 21191.63 58.90 42860.28 47813.22 2014-12-16 06:35:38.000 350 21191.57 58.90 42860.29 47813.22 2014-12-16 06:35:39.000 350 21191.48 58.91 42860.29 47813.21 2014-12-16 06:35:40.000 350 21191.44 58.93 42860.28 47813.17 2014-12-16 06:35:41.000 350 21191.37 58.93 42860.26 47813.16 2014-12-16 06:35:42.000 350 21191.32 58.93 42860.29 47813.13 2014-12-16 06:35:43.000 350 21191.27 58.90 42860.30 47813.10 2014-12-16 06:35:44.000 350 21191.27 58.92 42860.31 47813.10 2014-12-16 06:35:45.000 350 21191.27 58.92 42860.31 47813.11 2014-12-16 06:35:46.000 350 21191.25 58.88 42860.29 47813.08 2014-12-16 06:35:47.000 350 21191.24 58.90 42860.29 47813.09 2014-12-16 06:35:48.000 350 21191.26 58.89 42860.31 47813.05 2014-12-16 06:35:49.000 350 21191.26 58.85 42860.30 47813.05 2014-12-16 06:35:50.000 350 21191.26 58.82 42860.31 47813.07 2014-12-16 06:35:51.000 350 21191.28 58.77 42860.31 47813.09 2014-12-16 06:35:52.000 350 21191.30 58.75 42860.31 47813.11 2014-12-16 06:35:53.000 350 21191.31 58.71 42860.31 47813.13 2014-12-16 06:35:54.000 350 21191.27 58.70 42860.34 47813.14 2014-12-16 06:35:55.000 350 21191.26 58.70 42860.32 47813.10 2014-12-16 06:35:56.000 350 21191.25 58.69 42860.28 47813.11 2014-12-16 06:35:57.000 350 21191.23 58.66 42860.25 47813.10 2014-12-16 06:35:58.000 350 21191.25 58.60 42860.22 47813.05 2014-12-16 06:35:59.000 350 21191.22 58.57 42860.22 47813.05 2014-12-16 06:36:00.000 350 21191.22 58.55 42860.23 47813.03 2014-12-16 06:36:01.000 350 21191.20 58.52 42860.25 47813.03 2014-12-16 06:36:02.000 350 21191.18 58.51 42860.26 47813.01 2014-12-16 06:36:03.000 350 21191.19 58.50 42860.23 47812.98 2014-12-16 06:36:04.000 350 21191.18 58.52 42860.19 47812.98 2014-12-16 06:36:05.000 350 21191.20 58.51 42860.16 47812.96 2014-12-16 06:36:06.000 350 21191.21 58.50 42860.17 47812.96 2014-12-16 06:36:07.000 350 21191.21 58.48 42860.15 47812.93 2014-12-16 06:36:08.000 350 21191.21 58.47 42860.16 47812.94 2014-12-16 06:36:09.000 350 21191.25 58.48 42860.17 47812.93 2014-12-16 06:36:10.000 350 21191.24 58.47 42860.19 47812.95 2014-12-16 06:36:11.000 350 21191.24 58.49 42860.20 47812.94 2014-12-16 06:36:12.000 350 21191.25 58.49 42860.17 47812.97 2014-12-16 06:36:13.000 350 21191.26 58.51 42860.17 47812.94 2014-12-16 06:36:14.000 350 21191.27 58.56 42860.13 47812.92 2014-12-16 06:36:15.000 350 21191.28 58.57 42860.13 47812.94 2014-12-16 06:36:16.000 350 21191.30 58.59 42860.12 47812.93 2014-12-16 06:36:17.000 350 21191.35 58.58 42860.08 47812.90 2014-12-16 06:36:18.000 350 21191.33 58.61 42860.05 47812.89 2014-12-16 06:36:19.000 350 21191.31 58.67 42860.06 47812.89 2014-12-16 06:36:20.000 350 21191.34 58.71 42860.03 47812.88 2014-12-16 06:36:21.000 350 21191.38 58.72 42860.01 47812.85 2014-12-16 06:36:22.000 350 21191.39 58.72 42859.97 47812.86 2014-12-16 06:36:23.000 350 21191.39 58.68 42860.00 47812.85 2014-12-16 06:36:24.000 350 21191.38 58.68 42860.01 47812.86 2014-12-16 06:36:25.000 350 21191.38 58.66 42860.04 47812.87 2014-12-16 06:36:26.000 350 21191.37 58.63 42860.06 47812.89 2014-12-16 06:36:27.000 350 21191.37 58.60 42860.08 47812.92 2014-12-16 06:36:28.000 350 21191.37 58.56 42860.13 47812.95 2014-12-16 06:36:29.000 350 21191.38 58.56 42860.17 47812.98 2014-12-16 06:36:30.000 350 21191.38 58.62 42860.20 47813.01 2014-12-16 06:36:31.000 350 21191.36 58.66 42860.21 47813.05 2014-12-16 06:36:32.000 350 21191.35 58.68 42860.21 47812.99 2014-12-16 06:36:33.000 350 21191.31 58.71 42860.19 47812.99 2014-12-16 06:36:34.000 350 21191.30 58.77 42860.15 47812.98 2014-12-16 06:36:35.000 350 21191.32 58.79 42860.15 47812.94 2014-12-16 06:36:36.000 350 21191.31 58.82 42860.16 47812.94 2014-12-16 06:36:37.000 350 21191.30 58.87 42860.10 47812.93 2014-12-16 06:36:38.000 350 21191.30 58.91 42860.06 47812.92 2014-12-16 06:36:39.000 350 21191.31 58.95 42860.02 47812.87 2014-12-16 06:36:40.000 350 21191.28 59.01 42860.00 47812.85 2014-12-16 06:36:41.000 350 21191.29 59.08 42859.97 47812.83 2014-12-16 06:36:42.000 350 21191.31 59.10 42859.96 47812.83 2014-12-16 06:36:43.000 350 21191.27 59.14 42859.96 47812.76 2014-12-16 06:36:44.000 350 21191.27 59.19 42859.90 47812.78 2014-12-16 06:36:45.000 350 21191.29 59.22 42859.90 47812.74 2014-12-16 06:36:46.000 350 21191.24 59.27 42859.88 47812.71 2014-12-16 06:36:47.000 350 21191.18 59.35 42859.85 47812.71 2014-12-16 06:36:48.000 350 21191.16 59.42 42859.81 47812.67 2014-12-16 06:36:49.000 350 21191.17 59.43 42859.78 47812.60 2014-12-16 06:36:50.000 350 21191.16 59.42 42859.75 47812.56 2014-12-16 06:36:51.000 350 21191.17 59.42 42859.77 47812.53 2014-12-16 06:36:52.000 350 21191.16 59.40 42859.75 47812.52 2014-12-16 06:36:53.000 350 21191.17 59.37 42859.77 47812.55 2014-12-16 06:36:54.000 350 21191.20 59.34 42859.76 47812.55 2014-12-16 06:36:55.000 350 21191.15 59.35 42859.76 47812.55 2014-12-16 06:36:56.000 350 21191.14 59.37 42859.77 47812.55 2014-12-16 06:36:57.000 350 21191.12 59.38 42859.77 47812.57 2014-12-16 06:36:58.000 350 21191.14 59.38 42859.76 47812.55 2014-12-16 06:36:59.000 350 21191.19 59.36 42859.78 47812.55 2014-12-16 06:37:00.000 350 21191.20 59.36 42859.78 47812.55 2014-12-16 06:37:01.000 350 21191.20 59.38 42859.76 47812.58 2014-12-16 06:37:02.000 350 21191.22 59.36 42859.78 47812.56 2014-12-16 06:37:03.000 350 21191.26 59.31 42859.78 47812.57 2014-12-16 06:37:04.000 350 21191.29 59.28 42859.80 47812.60 2014-12-16 06:37:05.000 350 21191.33 59.27 42859.79 47812.62 2014-12-16 06:37:06.000 350 21191.40 59.25 42859.80 47812.66 2014-12-16 06:37:07.000 350 21191.43 59.22 42859.81 47812.70 2014-12-16 06:37:08.000 350 21191.46 59.18 42859.83 47812.69 2014-12-16 06:37:09.000 350 21191.47 59.17 42859.89 47812.75 2014-12-16 06:37:10.000 350 21191.50 59.16 42859.88 47812.77 2014-12-16 06:37:11.000 350 21191.51 59.14 42859.88 47812.80 2014-12-16 06:37:12.000 350 21191.56 59.12 42859.91 47812.82 2014-12-16 06:37:13.000 350 21191.58 59.11 42859.90 47812.83 2014-12-16 06:37:14.000 350 21191.56 59.07 42859.95 47812.86 2014-12-16 06:37:15.000 350 21191.59 59.04 42859.99 47812.89 2014-12-16 06:37:16.000 350 21191.61 59.03 42860.03 47812.92 2014-12-16 06:37:17.000 350 21191.59 59.02 42860.06 47812.95 2014-12-16 06:37:18.000 350 21191.58 59.07 42860.05 47812.98 2014-12-16 06:37:19.000 350 21191.56 59.09 42860.04 47812.98 2014-12-16 06:37:20.000 350 21191.55 59.11 42860.04 47813.01 2014-12-16 06:37:21.000 350 21191.55 59.12 42860.06 47813.00 2014-12-16 06:37:22.000 350 21191.55 59.13 42860.07 47812.99 2014-12-16 06:37:23.000 350 21191.56 59.13 42860.04 47813.01 2014-12-16 06:37:24.000 350 21191.57 59.15 42860.08 47813.02 2014-12-16 06:37:25.000 350 21191.61 59.19 42860.09 47813.04 2014-12-16 06:37:26.000 350 21191.64 59.22 42860.07 47813.05 2014-12-16 06:37:27.000 350 21191.64 59.23 42860.08 47813.03 2014-12-16 06:37:28.000 350 21191.61 59.28 42860.06 47813.02 2014-12-16 06:37:29.000 350 21191.57 59.32 42860.04 47812.99 2014-12-16 06:37:30.000 350 21191.58 59.33 42860.00 47812.93 2014-12-16 06:37:31.000 350 21191.56 59.35 42859.97 47812.91 2014-12-16 06:37:32.000 350 21191.53 59.37 42859.96 47812.89 2014-12-16 06:37:33.000 350 21191.58 59.38 42859.94 47812.86 2014-12-16 06:37:34.000 350 21191.59 59.38 42859.90 47812.84 2014-12-16 06:37:35.000 350 21191.60 59.38 42859.90 47812.84 2014-12-16 06:37:36.000 350 21191.64 59.32 42859.88 47812.84 2014-12-16 06:37:37.000 350 21191.67 59.27 42859.88 47812.83 2014-12-16 06:37:38.000 350 21191.68 59.21 42859.85 47812.86 2014-12-16 06:37:39.000 350 21191.70 59.15 42859.88 47812.85 2014-12-16 06:37:40.000 350 21191.64 59.14 42859.89 47812.88 2014-12-16 06:37:41.000 350 21191.63 59.12 42859.90 47812.87 2014-12-16 06:37:42.000 350 21191.56 59.14 42859.88 47812.82 2014-12-16 06:37:43.000 350 21191.56 59.12 42859.85 47812.81 2014-12-16 06:37:44.000 350 21191.55 59.11 42859.83 47812.78 2014-12-16 06:37:45.000 350 21191.51 59.11 42859.83 47812.78 2014-12-16 06:37:46.000 350 21191.46 59.11 42859.84 47812.75 2014-12-16 06:37:47.000 350 21191.37 59.15 42859.81 47812.73 2014-12-16 06:37:48.000 350 21191.32 59.22 42859.79 47812.66 2014-12-16 06:37:49.000 350 21191.27 59.26 42859.76 47812.61 2014-12-16 06:37:50.000 350 21191.23 59.27 42859.75 47812.56 2014-12-16 06:37:51.000 350 21191.20 59.29 42859.75 47812.54 2014-12-16 06:37:52.000 350 21191.19 59.29 42859.76 47812.54 2014-12-16 06:37:53.000 350 21191.16 59.31 42859.74 47812.51 2014-12-16 06:37:54.000 350 21191.16 59.29 42859.72 47812.52 2014-12-16 06:37:55.000 350 21191.19 59.26 42859.75 47812.53 2014-12-16 06:37:56.000 350 21191.17 59.23 42859.82 47812.53 2014-12-16 06:37:57.000 350 21191.19 59.22 42859.88 47812.61 2014-12-16 06:37:58.000 350 21191.25 59.21 42859.88 47812.63 2014-12-16 06:37:59.000 350 21191.23 59.18 42859.92 47812.67 2014-12-16 06:38:00.000 350 21191.21 59.16 42859.94 47812.70 2014-12-16 06:38:01.000 350 21191.25 59.16 42859.92 47812.74 2014-12-16 06:38:02.000 350 21191.28 59.14 42859.97 47812.74 2014-12-16 06:38:03.000 350 21191.31 59.10 42859.99 47812.77 2014-12-16 06:38:04.000 350 21191.32 59.11 42860.01 47812.80 2014-12-16 06:38:05.000 350 21191.31 59.10 42860.00 47812.81 2014-12-16 06:38:06.000 350 21191.32 59.11 42860.01 47812.83 2014-12-16 06:38:07.000 350 21191.34 59.09 42860.06 47812.85 2014-12-16 06:38:08.000 350 21191.39 59.06 42860.06 47812.83 2014-12-16 06:38:09.000 350 21191.44 59.01 42860.06 47812.91 2014-12-16 06:38:10.000 350 21191.44 58.99 42860.09 47812.90 2014-12-16 06:38:11.000 350 21191.42 58.98 42860.07 47812.91 2014-12-16 06:38:12.000 350 21191.41 58.94 42860.07 47812.93 2014-12-16 06:38:13.000 350 21191.44 58.93 42860.04 47812.92 2014-12-16 06:38:14.000 350 21191.46 58.92 42860.07 47812.95 2014-12-16 06:38:15.000 350 21191.45 58.89 42860.07 47812.94 2014-12-16 06:38:16.000 350 21191.41 58.91 42860.04 47812.95 2014-12-16 06:38:17.000 350 21191.42 58.95 42860.03 47812.91 2014-12-16 06:38:18.000 350 21191.43 59.00 42860.00 47812.89 2014-12-16 06:38:19.000 350 21191.44 59.02 42860.02 47812.88 2014-12-16 06:38:20.000 350 21191.47 58.98 42859.98 47812.86 2014-12-16 06:38:21.000 350 21191.51 58.96 42859.96 47812.84 2014-12-16 06:38:22.000 350 21191.53 58.94 42859.93 47812.86 2014-12-16 06:38:23.000 350 21191.56 58.90 42859.94 47812.87 2014-12-16 06:38:24.000 350 21191.60 58.89 42859.97 47812.87 2014-12-16 06:38:25.000 350 21191.62 58.87 42859.98 47812.91 2014-12-16 06:38:26.000 350 21191.59 58.88 42859.98 47812.91 2014-12-16 06:38:27.000 350 21191.64 58.87 42860.00 47812.94 2014-12-16 06:38:28.000 350 21191.62 58.90 42859.99 47812.92 2014-12-16 06:38:29.000 350 21191.61 58.91 42859.96 47812.91 2014-12-16 06:38:30.000 350 21191.62 58.90 42859.97 47812.90 2014-12-16 06:38:31.000 350 21191.60 58.91 42859.96 47812.88 2014-12-16 06:38:32.000 350 21191.57 58.87 42859.94 47812.87 2014-12-16 06:38:33.000 350 21191.54 58.86 42859.95 47812.86 2014-12-16 06:38:34.000 350 21191.48 58.83 42859.96 47812.86 2014-12-16 06:38:35.000 350 21191.45 58.81 42859.92 47812.83 2014-12-16 06:38:36.000 350 21191.42 58.81 42859.97 47812.86 2014-12-16 06:38:37.000 350 21191.39 58.80 42860.01 47812.83 2014-12-16 06:38:38.000 350 21191.40 58.81 42860.01 47812.86 2014-12-16 06:38:39.000 350 21191.38 58.79 42860.02 47812.85 2014-12-16 06:38:40.000 350 21191.36 58.76 42860.02 47812.84 2014-12-16 06:38:41.000 350 21191.33 58.76 42860.03 47812.84 2014-12-16 06:38:42.000 350 21191.30 58.78 42860.05 47812.86 2014-12-16 06:38:43.000 350 21191.26 58.77 42860.05 47812.85 2014-12-16 06:38:44.000 350 21191.28 58.78 42860.05 47812.83 2014-12-16 06:38:45.000 350 21191.26 58.77 42860.07 47812.86 2014-12-16 06:38:46.000 350 21191.24 58.77 42860.09 47812.87 2014-12-16 06:38:47.000 350 21191.28 58.74 42860.12 47812.88 2014-12-16 06:38:48.000 350 21191.31 58.70 42860.13 47812.92 2014-12-16 06:38:49.000 350 21191.33 58.67 42860.14 47812.93 2014-12-16 06:38:50.000 350 21191.32 58.65 42860.14 47812.94 2014-12-16 06:38:51.000 350 21191.30 58.64 42860.14 47812.97 2014-12-16 06:38:52.000 350 21191.31 58.62 42860.17 47812.98 2014-12-16 06:38:53.000 350 21191.28 58.59 42860.14 47812.97 2014-12-16 06:38:54.000 350 21191.28 58.59 42860.17 47812.97 2014-12-16 06:38:55.000 350 21191.29 58.58 42860.19 47812.98 2014-12-16 06:38:56.000 350 21191.30 58.54 42860.22 47812.95 2014-12-16 06:38:57.000 350 21191.31 58.52 42860.21 47812.98 2014-12-16 06:38:58.000 350 21191.33 58.53 42860.21 47813.02 2014-12-16 06:38:59.000 350 21191.37 58.51 42860.21 47813.02 2014-12-16 06:39:00.000 350 21191.36 58.48 42860.23 47813.03 2014-12-16 06:39:01.000 350 21191.34 58.47 42860.25 47813.06 2014-12-16 06:39:02.000 350 21191.33 58.43 42860.24 47813.06 2014-12-16 06:39:03.000 350 21191.32 58.40 42860.24 47813.05 2014-12-16 06:39:04.000 350 21191.36 58.38 42860.27 47813.08 2014-12-16 06:39:05.000 350 21191.38 58.36 42860.29 47813.09 2014-12-16 06:39:06.000 350 21191.35 58.30 42860.29 47813.11 2014-12-16 06:39:07.000 350 21191.36 58.26 42860.33 47813.11 2014-12-16 06:39:08.000 350 21191.39 58.21 42860.38 47813.16 2014-12-16 06:39:09.000 350 21191.41 58.18 42860.34 47813.16 2014-12-16 06:39:10.000 350 21191.43 58.12 42860.36 47813.21 2014-12-16 06:39:11.000 350 21191.42 58.08 42860.41 47813.22 2014-12-16 06:39:12.000 350 21191.44 58.01 42860.43 47813.25 2014-12-16 06:39:13.000 350 21191.48 58.01 42860.43 47813.28 2014-12-16 06:39:14.000 350 21191.50 57.99 42860.41 47813.31 2014-12-16 06:39:15.000 350 21191.51 57.96 42860.42 47813.29 2014-12-16 06:39:16.000 350 21191.52 57.93 42860.41 47813.31 2014-12-16 06:39:17.000 350 21191.53 57.86 42860.47 47813.30 2014-12-16 06:39:18.000 350 21191.55 57.83 42860.48 47813.33 2014-12-16 06:39:19.000 350 21191.57 57.81 42860.44 47813.34 2014-12-16 06:39:20.000 350 21191.61 57.77 42860.46 47813.36 2014-12-16 06:39:21.000 350 21191.63 57.75 42860.49 47813.39 2014-12-16 06:39:22.000 350 21191.61 57.73 42860.51 47813.39 2014-12-16 06:39:23.000 350 21191.60 57.76 42860.51 47813.42 2014-12-16 06:39:24.000 350 21191.61 57.81 42860.56 47813.44 2014-12-16 06:39:25.000 350 21191.57 57.87 42860.52 47813.40 2014-12-16 06:39:26.000 350 21191.55 57.90 42860.49 47813.37 2014-12-16 06:39:27.000 350 21191.54 57.90 42860.47 47813.36 2014-12-16 06:39:28.000 350 21191.57 57.94 42860.44 47813.33 2014-12-16 06:39:29.000 350 21191.61 57.97 42860.38 47813.32 2014-12-16 06:39:30.000 350 21191.59 57.98 42860.38 47813.29 2014-12-16 06:39:31.000 350 21191.62 57.97 42860.39 47813.32 2014-12-16 06:39:32.000 350 21191.64 57.99 42860.38 47813.29 2014-12-16 06:39:33.000 350 21191.69 58.00 42860.39 47813.31 2014-12-16 06:39:34.000 350 21191.71 57.98 42860.39 47813.33 2014-12-16 06:39:35.000 350 21191.77 57.96 42860.41 47813.39 2014-12-16 06:39:36.000 350 21191.81 57.95 42860.43 47813.41 2014-12-16 06:39:37.000 350 21191.83 57.92 42860.44 47813.43 2014-12-16 06:39:38.000 350 21191.88 57.94 42860.45 47813.49 2014-12-16 06:39:39.000 350 21191.92 57.96 42860.50 47813.53 2014-12-16 06:39:40.000 350 21191.96 57.98 42860.50 47813.54 2014-12-16 06:39:41.000 350 21192.00 57.99 42860.50 47813.57 2014-12-16 06:39:42.000 350 21192.03 57.99 42860.52 47813.57 2014-12-16 06:39:43.000 350 21192.04 58.01 42860.53 47813.61 2014-12-16 06:39:44.000 350 21192.07 58.04 42860.58 47813.61 2014-12-16 06:39:45.000 350 21192.09 58.06 42860.58 47813.65 2014-12-16 06:39:46.000 350 21192.07 58.13 42860.56 47813.65 2014-12-16 06:39:47.000 350 21192.01 58.20 42860.54 47813.62 2014-12-16 06:39:48.000 350 21191.93 58.26 42860.52 47813.59 2014-12-16 06:39:49.000 350 21191.93 58.34 42860.48 47813.55 2014-12-16 06:39:50.000 350 21191.91 58.39 42860.41 47813.49 2014-12-16 06:39:51.000 350 21191.87 58.43 42860.34 47813.45 2014-12-16 06:39:52.000 350 21191.80 58.47 42860.34 47813.40 2014-12-16 06:39:53.000 350 21191.76 58.45 42860.28 47813.34 2014-12-16 06:39:54.000 350 21191.70 58.45 42860.25 47813.28 2014-12-16 06:39:55.000 350 21191.67 58.45 42860.24 47813.23 2014-12-16 06:39:56.000 350 21191.65 58.44 42860.25 47813.22 2014-12-16 06:39:57.000 350 21191.63 58.50 42860.22 47813.20 2014-12-16 06:39:58.000 350 21191.55 58.59 42860.17 47813.15 2014-12-16 06:39:59.000 350 21191.50 58.65 42860.16 47813.08 2014-12-16 06:40:00.000 350 21191.48 58.70 42860.08 47813.03 2014-12-16 06:40:01.000 350 21191.44 58.73 42860.01 47812.97 2014-12-16 06:40:02.000 350 21191.36 58.76 42860.00 47812.92 2014-12-16 06:40:03.000 350 21191.36 58.76 42859.96 47812.86 2014-12-16 06:40:04.000 350 21191.31 58.78 42859.97 47812.80 2014-12-16 06:40:05.000 350 21191.27 58.76 42859.97 47812.78 2014-12-16 06:40:06.000 350 21191.24 58.75 42859.94 47812.75 2014-12-16 06:40:07.000 350 21191.19 58.74 42859.93 47812.71 2014-12-16 06:40:08.000 350 21191.18 58.72 42859.92 47812.70 2014-12-16 06:40:09.000 350 21191.13 58.72 42859.88 47812.64 2014-12-16 06:40:10.000 350 21191.08 58.72 42859.86 47812.64 2014-12-16 06:40:11.000 350 21191.06 58.73 42859.88 47812.61 2014-12-16 06:40:12.000 350 21191.04 58.75 42859.88 47812.58 2014-12-16 06:40:13.000 350 21191.02 58.74 42859.84 47812.54 2014-12-16 06:40:14.000 350 21190.99 58.74 42859.81 47812.49 2014-12-16 06:40:15.000 350 21191.04 58.76 42859.78 47812.51 2014-12-16 06:40:16.000 350 21191.09 58.77 42859.74 47812.48 2014-12-16 06:40:17.000 350 21191.15 58.77 42859.72 47812.51 2014-12-16 06:40:18.000 350 21191.16 58.75 42859.72 47812.50 2014-12-16 06:40:19.000 350 21191.21 58.71 42859.73 47812.51 2014-12-16 06:40:20.000 350 21191.27 58.67 42859.74 47812.54 2014-12-16 06:40:21.000 350 21191.27 58.64 42859.75 47812.55 2014-12-16 06:40:22.000 350 21191.28 58.61 42859.75 47812.58 2014-12-16 06:40:23.000 350 21191.29 58.59 42859.78 47812.59 2014-12-16 06:40:24.000 350 21191.29 58.56 42859.76 47812.58 2014-12-16 06:40:25.000 350 21191.32 58.53 42859.71 47812.58 2014-12-16 06:40:26.000 350 21191.34 58.54 42859.69 47812.59 2014-12-16 06:40:27.000 350 21191.35 58.53 42859.71 47812.58 2014-12-16 06:40:28.000 350 21191.35 58.54 42859.70 47812.57 2014-12-16 06:40:29.000 350 21191.32 58.55 42859.70 47812.57 2014-12-16 06:40:30.000 350 21191.27 58.61 42859.66 47812.52 2014-12-16 06:40:31.000 350 21191.26 58.65 42859.64 47812.53 2014-12-16 06:40:32.000 350 21191.24 58.65 42859.60 47812.46 2014-12-16 06:40:33.000 350 21191.22 58.67 42859.55 47812.41 2014-12-16 06:40:34.000 350 21191.20 58.68 42859.52 47812.36 2014-12-16 06:40:35.000 350 21191.21 58.68 42859.49 47812.33 2014-12-16 06:40:36.000 350 21191.20 58.71 42859.45 47812.29 2014-12-16 06:40:37.000 350 21191.21 58.73 42859.40 47812.28 2014-12-16 06:40:38.000 350 21191.25 58.72 42859.38 47812.26 2014-12-16 06:40:39.000 350 21191.30 58.68 42859.43 47812.25 2014-12-16 06:40:40.000 350 21191.33 58.62 42859.43 47812.27 2014-12-16 06:40:41.000 350 21191.37 58.59 42859.42 47812.31 2014-12-16 06:40:42.000 350 21191.41 58.57 42859.41 47812.31 2014-12-16 06:40:43.000 350 21191.43 58.54 42859.42 47812.33 2014-12-16 06:40:44.000 350 21191.48 58.51 42859.45 47812.34 2014-12-16 06:40:45.000 350 21191.47 58.44 42859.48 47812.40 2014-12-16 06:40:46.000 350 21191.45 58.37 42859.53 47812.42 2014-12-16 06:40:47.000 350 21191.43 58.33 42859.62 47812.45 2014-12-16 06:40:48.000 350 21191.42 58.31 42859.65 47812.48 2014-12-16 06:40:49.000 350 21191.39 58.29 42859.66 47812.52 2014-12-16 06:40:50.000 350 21191.38 58.30 42859.67 47812.54 2014-12-16 06:40:51.000 350 21191.37 58.32 42859.68 47812.53 2014-12-16 06:40:52.000 350 21191.36 58.30 42859.68 47812.53 2014-12-16 06:40:53.000 350 21191.32 58.30 42859.72 47812.54 2014-12-16 06:40:54.000 350 21191.30 58.26 42859.77 47812.57 2014-12-16 06:40:55.000 350 21191.28 58.24 42859.83 47812.58 2014-12-16 06:40:56.000 350 21191.25 58.25 42859.84 47812.61 2014-12-16 06:40:57.000 350 21191.21 58.26 42859.88 47812.62 2014-12-16 06:40:58.000 350 21191.14 58.27 42859.88 47812.64 2014-12-16 06:40:59.000 350 21191.07 58.30 42859.88 47812.61 2014-12-16 06:41:00.000 350 21191.03 58.34 42859.86 47812.58 2014-12-16 06:41:01.000 350 21190.98 58.40 42859.84 47812.55 2014-12-16 06:41:02.000 350 21190.95 58.42 42859.79 47812.51 2014-12-16 06:41:03.000 350 21190.93 58.43 42859.80 47812.45 2014-12-16 06:41:04.000 350 21190.89 58.42 42859.77 47812.40 2014-12-16 06:41:05.000 350 21190.86 58.40 42859.79 47812.40 2014-12-16 06:41:06.000 350 21190.86 58.41 42859.78 47812.37 2014-12-16 06:41:07.000 350 21190.84 58.39 42859.76 47812.37 2014-12-16 06:41:08.000 350 21190.88 58.36 42859.77 47812.37 2014-12-16 06:41:09.000 350 21190.87 58.30 42859.77 47812.40 2014-12-16 06:41:10.000 350 21190.91 58.25 42859.82 47812.41 2014-12-16 06:41:11.000 350 21190.93 58.24 42859.83 47812.42 2014-12-16 06:41:12.000 350 21190.95 58.19 42859.88 47812.46 2014-12-16 06:41:13.000 350 21190.98 58.15 42859.88 47812.54 2014-12-16 06:41:14.000 350 21191.00 58.13 42859.89 47812.55 2014-12-16 06:41:15.000 350 21191.01 58.08 42859.93 47812.58 2014-12-16 06:41:16.000 350 21191.06 58.02 42859.96 47812.60 2014-12-16 06:41:17.000 350 21191.08 58.00 42859.99 47812.66 2014-12-16 06:41:18.000 350 21191.11 57.97 42860.06 47812.72 2014-12-16 06:41:19.000 350 21191.15 57.97 42860.06 47812.75 2014-12-16 06:41:20.000 350 21191.15 57.98 42860.09 47812.78 2014-12-16 06:41:21.000 350 21191.19 57.98 42860.11 47812.81 2014-12-16 06:41:22.000 350 21191.18 57.96 42860.13 47812.85 2014-12-16 06:41:23.000 350 21191.20 57.95 42860.13 47812.84 2014-12-16 06:41:24.000 350 21191.22 57.96 42860.14 47812.88 2014-12-16 06:41:25.000 350 21191.25 57.99 42860.11 47812.89 2014-12-16 06:41:26.000 350 21191.27 57.96 42860.11 47812.88 2014-12-16 06:41:27.000 350 21191.27 57.95 42860.10 47812.89 2014-12-16 06:41:28.000 350 21191.28 57.94 42860.10 47812.91 2014-12-16 06:41:29.000 350 21191.30 57.94 42860.11 47812.89 2014-12-16 06:41:30.000 350 21191.30 57.96 42860.11 47812.90 2014-12-16 06:41:31.000 350 21191.32 57.96 42860.10 47812.91 2014-12-16 06:41:32.000 350 21191.33 57.98 42860.05 47812.90 2014-12-16 06:41:33.000 350 21191.34 57.97 42860.04 47812.90 2014-12-16 06:41:34.000 350 21191.32 57.99 42859.99 47812.86 2014-12-16 06:41:35.000 350 21191.28 58.00 42859.96 47812.81 2014-12-16 06:41:36.000 350 21191.29 57.99 42859.95 47812.78 2014-12-16 06:41:37.000 350 21191.29 57.98 42859.92 47812.79 2014-12-16 06:41:38.000 350 21191.27 57.94 42859.92 47812.75 2014-12-16 06:41:39.000 350 21191.27 57.90 42859.96 47812.75 2014-12-16 06:41:40.000 350 21191.29 57.88 42859.94 47812.74 2014-12-16 06:41:41.000 350 21191.30 57.85 42859.98 47812.76 2014-12-16 06:41:42.000 350 21191.31 57.83 42860.01 47812.76 2014-12-16 06:41:43.000 350 21191.29 57.82 42860.03 47812.81 2014-12-16 06:41:44.000 350 21191.26 57.83 42860.01 47812.79 2014-12-16 06:41:45.000 350 21191.25 57.86 42860.00 47812.80 2014-12-16 06:41:46.000 350 21191.24 57.88 42860.01 47812.77 2014-12-16 06:41:47.000 350 21191.27 57.90 42860.01 47812.79 2014-12-16 06:41:48.000 350 21191.28 57.94 42860.01 47812.80 2014-12-16 06:41:49.000 350 21191.28 57.94 42859.98 47812.77 2014-12-16 06:41:50.000 350 21191.30 57.97 42859.93 47812.76 2014-12-16 06:41:51.000 350 21191.25 57.96 42859.90 47812.73 2014-12-16 06:41:52.000 350 21191.20 57.92 42859.94 47812.71 2014-12-16 06:41:53.000 350 21191.19 57.92 42859.96 47812.69 2014-12-16 06:41:54.000 350 21191.17 57.92 42859.94 47812.72 2014-12-16 06:41:55.000 350 21191.18 57.88 42859.97 47812.70 2014-12-16 06:41:56.000 350 21191.14 57.85 42859.99 47812.71 2014-12-16 06:41:57.000 350 21191.16 57.85 42859.97 47812.71 2014-12-16 06:41:58.000 350 21191.14 57.83 42860.01 47812.73 2014-12-16 06:41:59.000 350 21191.14 57.82 42860.02 47812.75 2014-12-16 06:42:00.000 350 21191.17 57.80 42860.02 47812.75 2014-12-16 06:42:01.000 350 21191.16 57.78 42860.01 47812.73 2014-12-16 06:42:02.000 350 21191.17 57.76 42860.00 47812.75 2014-12-16 06:42:03.000 350 21191.19 57.74 42860.01 47812.75 2014-12-16 06:42:04.000 350 21191.20 57.72 42860.04 47812.76 2014-12-16 06:42:05.000 350 21191.21 57.69 42860.06 47812.82 2014-12-16 06:42:06.000 350 21191.21 57.71 42860.08 47812.82 2014-12-16 06:42:07.000 350 21191.24 57.70 42860.10 47812.83 2014-12-16 06:42:08.000 350 21191.26 57.67 42860.06 47812.86 2014-12-16 06:42:09.000 350 21191.24 57.66 42860.06 47812.89 2014-12-16 06:42:10.000 350 21191.27 57.63 42860.08 47812.88 2014-12-16 06:42:11.000 350 21191.30 57.59 42860.13 47812.88 2014-12-16 06:42:12.000 350 21191.28 57.55 42860.17 47812.93 2014-12-16 06:42:13.000 350 21191.30 57.52 42860.20 47812.94 2014-12-16 06:42:14.000 350 21191.29 57.51 42860.22 47813.00 2014-12-16 06:42:15.000 350 21191.29 57.55 42860.21 47813.00 2014-12-16 06:42:16.000 350 21191.28 57.56 42860.22 47812.99 2014-12-16 06:42:17.000 350 21191.30 57.57 42860.20 47813.01 2014-12-16 06:42:18.000 350 21191.30 57.58 42860.22 47812.99 2014-12-16 06:42:19.000 350 21191.28 57.61 42860.20 47812.99 2014-12-16 06:42:20.000 350 21191.24 57.61 42860.14 47812.94 2014-12-16 06:42:21.000 350 21191.19 57.58 42860.16 47812.93 2014-12-16 06:42:22.000 350 21191.15 57.63 42860.15 47812.92 2014-12-16 06:42:23.000 350 21191.10 57.63 42860.17 47812.87 2014-12-16 06:42:24.000 350 21191.05 57.67 42860.16 47812.85 2014-12-16 06:42:25.000 350 21190.99 57.69 42860.09 47812.85 2014-12-16 06:42:26.000 350 21190.97 57.71 42860.14 47812.82 2014-12-16 06:42:27.000 350 21190.94 57.74 42860.17 47812.78 2014-12-16 06:42:28.000 350 21190.92 57.74 42860.14 47812.80 2014-12-16 06:42:29.000 350 21190.90 57.77 42860.17 47812.81 2014-12-16 06:42:30.000 350 21190.88 57.82 42860.21 47812.80 2014-12-16 06:42:31.000 350 21190.86 57.83 42860.20 47812.82 2014-12-16 06:42:32.000 350 21190.88 57.86 42860.21 47812.78 2014-12-16 06:42:33.000 350 21190.89 57.85 42860.21 47812.80 2014-12-16 06:42:34.000 350 21190.93 57.86 42860.17 47812.79 2014-12-16 06:42:35.000 350 21190.91 57.89 42860.18 47812.81 2014-12-16 06:42:36.000 350 21190.93 57.88 42860.18 47812.81 2014-12-16 06:42:37.000 350 21190.95 57.86 42860.18 47812.82 2014-12-16 06:42:38.000 350 21191.00 57.80 42860.20 47812.86 2014-12-16 06:42:39.000 350 21191.01 57.76 42860.24 47812.88 2014-12-16 06:42:40.000 350 21191.03 57.73 42860.26 47812.90 2014-12-16 06:42:41.000 350 21191.08 57.69 42860.29 47812.94 2014-12-16 06:42:42.000 350 21191.10 57.66 42860.30 47812.97 2014-12-16 06:42:43.000 350 21191.15 57.62 42860.33 47813.00 2014-12-16 06:42:44.000 350 21191.16 57.61 42860.32 47813.03 2014-12-16 06:42:45.000 350 21191.17 57.59 42860.34 47813.04 2014-12-16 06:42:46.000 350 21191.18 57.58 42860.34 47813.07 2014-12-16 06:42:47.000 350 21191.17 57.50 42860.35 47813.06 2014-12-16 06:42:48.000 350 21191.12 57.45 42860.41 47813.09 2014-12-16 06:42:49.000 350 21191.09 57.36 42860.46 47813.10 2014-12-16 06:42:50.000 350 21191.07 57.19 42860.48 47813.10 2014-12-16 06:42:51.000 350 21191.07 57.08 42860.51 47813.12 2014-12-16 06:42:52.000 350 21191.09 56.99 42860.57 47813.18 2014-12-16 06:42:53.000 350 21191.05 56.95 42860.59 47813.22 2014-12-16 06:42:54.000 350 21191.05 56.93 42860.62 47813.25 2014-12-16 06:42:55.000 350 21191.02 56.95 42860.64 47813.24 2014-12-16 06:42:56.000 350 21190.98 56.94 42860.63 47813.23 2014-12-16 06:42:57.000 350 21191.00 56.90 42860.62 47813.22 2014-12-16 06:42:58.000 350 21191.03 56.85 42860.65 47813.24 2014-12-16 06:42:59.000 350 21191.03 56.83 42860.61 47813.25 2014-12-16 06:43:00.000 350 21191.05 56.84 42860.65 47813.27 2014-12-16 06:43:01.000 350 21191.09 56.83 42860.65 47813.28 2014-12-16 06:43:02.000 350 21191.13 56.78 42860.66 47813.30 2014-12-16 06:43:03.000 350 21191.19 56.80 42860.67 47813.31 2014-12-16 06:43:04.000 350 21191.21 56.82 42860.70 47813.35 2014-12-16 06:43:05.000 350 21191.26 56.82 42860.66 47813.38 2014-12-16 06:43:06.000 350 21191.31 56.81 42860.63 47813.36 2014-12-16 06:43:07.000 350 21191.35 56.81 42860.64 47813.39 2014-12-16 06:43:08.000 350 21191.40 56.83 42860.62 47813.41 2014-12-16 06:43:09.000 350 21191.43 56.81 42860.61 47813.39 2014-12-16 06:43:10.000 350 21191.47 56.76 42860.63 47813.43 2014-12-16 06:43:11.000 350 21191.50 56.72 42860.63 47813.45 2014-12-16 06:43:12.000 350 21191.53 56.70 42860.67 47813.48 2014-12-16 06:43:13.000 350 21191.57 56.73 42860.68 47813.53 2014-12-16 06:43:14.000 350 21191.60 56.76 42860.70 47813.54 2014-12-16 06:43:15.000 350 21191.60 56.79 42860.74 47813.56 2014-12-16 06:43:16.000 350 21191.64 56.79 42860.79 47813.61 2014-12-16 06:43:17.000 350 21191.63 56.82 42860.77 47813.62 2014-12-16 06:43:18.000 350 21191.65 56.89 42860.74 47813.62 2014-12-16 06:43:19.000 350 21191.64 56.94 42860.75 47813.62 2014-12-16 06:43:20.000 350 21191.63 56.97 42860.75 47813.63 2014-12-16 06:43:21.000 350 21191.57 57.05 42860.72 47813.60 2014-12-16 06:43:22.000 350 21191.53 57.09 42860.70 47813.56 2014-12-16 06:43:23.000 350 21191.50 57.11 42860.68 47813.53 2014-12-16 06:43:24.000 350 21191.48 57.11 42860.65 47813.51 2014-12-16 06:43:25.000 350 21191.42 57.15 42860.62 47813.47 2014-12-16 06:43:26.000 350 21191.35 57.18 42860.59 47813.44 2014-12-16 06:43:27.000 350 21191.34 57.25 42860.57 47813.41 2014-12-16 06:43:28.000 350 21191.33 57.30 42860.54 47813.37 2014-12-16 06:43:29.000 350 21191.27 57.35 42860.53 47813.30 2014-12-16 06:43:30.000 350 21191.21 57.44 42860.51 47813.26 2014-12-16 06:43:31.000 350 21191.17 57.50 42860.49 47813.22 2014-12-16 06:43:32.000 350 21191.11 57.54 42860.47 47813.14 2014-12-16 06:43:33.000 350 21191.07 57.57 42860.45 47813.14 2014-12-16 06:43:34.000 350 21191.04 57.59 42860.42 47813.07 2014-12-16 06:43:35.000 350 21191.01 57.64 42860.39 47813.04 2014-12-16 06:43:36.000 350 21191.01 57.66 42860.36 47813.04 2014-12-16 06:43:37.000 350 21190.97 57.69 42860.33 47812.99 2014-12-16 06:43:38.000 350 21190.98 57.71 42860.33 47812.99 2014-12-16 06:43:39.000 350 21191.02 57.71 42860.31 47812.98 2014-12-16 06:43:40.000 350 21191.02 57.73 42860.29 47812.97 2014-12-16 06:43:41.000 350 21191.07 57.71 42860.29 47812.97 2014-12-16 06:43:42.000 350 21191.08 57.71 42860.26 47813.00 2014-12-16 06:43:43.000 350 21191.10 57.69 42860.28 47812.99 2014-12-16 06:43:44.000 350 21191.11 57.69 42860.28 47812.98 2014-12-16 06:43:45.000 350 21191.10 57.71 42860.25 47812.98 2014-12-16 06:43:46.000 350 21191.11 57.72 42860.28 47812.97 2014-12-16 06:43:47.000 350 21191.13 57.70 42860.27 47812.99 2014-12-16 06:43:48.000 350 21191.14 57.68 42860.26 47813.00 2014-12-16 06:43:49.000 350 21191.15 57.71 42860.24 47812.97 2014-12-16 06:43:50.000 350 21191.18 57.71 42860.23 47812.98 2014-12-16 06:43:51.000 350 21191.18 57.72 42860.22 47812.98 2014-12-16 06:43:52.000 350 21191.27 57.74 42860.19 47812.99 2014-12-16 06:43:53.000 350 21191.28 57.77 42860.17 47812.97 2014-12-16 06:43:54.000 350 21191.29 57.77 42860.10 47812.94 2014-12-16 06:43:55.000 350 21191.27 57.82 42860.05 47812.91 2014-12-16 06:43:56.000 350 21191.27 57.90 42860.01 47812.85 2014-12-16 06:43:57.000 350 21191.23 57.90 42859.97 47812.79 2014-12-16 06:43:58.000 350 21191.23 57.89 42859.91 47812.75 2014-12-16 06:43:59.000 350 21191.26 57.90 42859.90 47812.75 2014-12-16 06:44:00.000 350 21191.28 57.83 42859.90 47812.74 2014-12-16 06:44:01.000 350 21191.27 57.73 42859.90 47812.71 2014-12-16 06:44:02.000 350 21191.27 57.69 42859.88 47812.71 2014-12-16 06:44:03.000 350 21191.28 57.68 42859.85 47812.73 2014-12-16 06:44:04.000 350 21191.25 57.65 42859.84 47812.69 2014-12-16 06:44:05.000 350 21191.25 57.66 42859.84 47812.67 2014-12-16 06:44:06.000 350 21191.24 57.67 42859.85 47812.65 2014-12-16 06:44:07.000 350 21191.22 57.70 42859.81 47812.63 2014-12-16 06:44:08.000 350 21191.25 57.76 42859.74 47812.61 2014-12-16 06:44:09.000 350 21191.25 57.75 42859.73 47812.58 2014-12-16 06:44:10.000 350 21191.22 57.76 42859.74 47812.56 2014-12-16 06:44:11.000 350 21191.21 57.80 42859.75 47812.56 2014-12-16 06:44:12.000 350 21191.19 57.86 42859.75 47812.54 2014-12-16 06:44:13.000 350 21191.18 57.94 42859.72 47812.54 2014-12-16 06:44:14.000 350 21191.20 58.02 42859.72 47812.53 2014-12-16 06:44:15.000 350 21191.24 58.08 42859.73 47812.52 2014-12-16 06:44:16.000 350 21191.27 58.11 42859.74 47812.53 2014-12-16 06:44:17.000 350 21191.26 58.15 42859.77 47812.56 2014-12-16 06:44:18.000 350 21191.21 58.26 42859.74 47812.58 2014-12-16 06:44:19.000 350 21191.18 58.32 42859.69 47812.53 2014-12-16 06:44:20.000 350 21191.14 58.36 42859.67 47812.47 2014-12-16 06:44:21.000 350 21191.12 58.36 42859.65 47812.47 2014-12-16 06:44:22.000 350 21191.09 58.33 42859.60 47812.38 2014-12-16 06:44:23.000 350 21191.02 58.31 42859.60 47812.33 2014-12-16 06:44:24.000 350 21190.98 58.28 42859.57 47812.32 2014-12-16 06:44:25.000 350 21190.95 58.25 42859.53 47812.26 2014-12-16 06:44:26.000 350 21190.91 58.21 42859.53 47812.24 2014-12-16 06:44:27.000 350 21190.80 58.28 42859.50 47812.23 2014-12-16 06:44:28.000 350 21190.71 58.32 42859.47 47812.15 2014-12-16 06:44:29.000 350 21190.69 58.33 42859.46 47812.09 2014-12-16 06:44:30.000 350 21190.58 58.44 42859.39 47812.03 2014-12-16 06:44:31.000 350 21190.51 58.51 42859.33 47811.94 2014-12-16 06:44:32.000 350 21190.45 58.54 42859.29 47811.85 2014-12-16 06:44:33.000 350 21190.40 58.55 42859.24 47811.76 2014-12-16 06:44:34.000 350 21190.33 58.54 42859.21 47811.71 2014-12-16 06:44:35.000 350 21190.34 58.49 42859.24 47811.66 2014-12-16 06:44:36.000 350 21190.34 58.49 42859.24 47811.68 2014-12-16 06:44:37.000 350 21190.33 58.49 42859.25 47811.72 2014-12-16 06:44:38.000 350 21190.34 58.43 42859.31 47811.72 2014-12-16 06:44:39.000 350 21190.37 58.42 42859.32 47811.76 2014-12-16 06:44:40.000 350 21190.42 58.42 42859.35 47811.82 2014-12-16 06:44:41.000 350 21190.48 58.41 42859.41 47811.87 2014-12-16 06:44:42.000 350 21190.48 58.42 42859.41 47811.89 2014-12-16 06:44:43.000 350 21190.49 58.42 42859.43 47811.93 2014-12-16 06:44:44.000 350 21190.52 58.42 42859.44 47811.95 2014-12-16 06:44:45.000 350 21190.55 58.41 42859.42 47811.96 2014-12-16 06:44:46.000 350 21190.56 58.40 42859.41 47812.00 2014-12-16 06:44:47.000 350 21190.61 58.32 42859.43 47811.98 2014-12-16 06:44:48.000 350 21190.63 58.23 42859.45 47812.00 2014-12-16 06:44:49.000 350 21190.67 58.16 42859.48 47812.02 2014-12-16 06:44:50.000 350 21190.68 58.09 42859.49 47812.06 2014-12-16 06:44:51.000 350 21190.68 58.05 42859.49 47812.09 2014-12-16 06:44:52.000 350 21190.67 58.06 42859.50 47812.10 2014-12-16 06:44:53.000 350 21190.69 58.06 42859.49 47812.12 2014-12-16 06:44:54.000 350 21190.69 58.09 42859.50 47812.12 2014-12-16 06:44:55.000 350 21190.67 58.09 42859.49 47812.06 2014-12-16 06:44:56.000 350 21190.62 58.08 42859.51 47812.08 2014-12-16 06:44:57.000 350 21190.63 58.02 42859.51 47812.07 2014-12-16 06:44:58.000 350 21190.63 57.97 42859.48 47812.07 2014-12-16 06:44:59.000 350 21190.58 57.94 42859.50 47812.05 2014-12-16 06:45:00.000 350 21190.56 57.94 42859.53 47812.03 2014-12-16 06:45:01.000 350 21190.56 57.97 42859.52 47812.04 2014-12-16 06:45:02.000 350 21190.55 58.03 42859.49 47812.04 2014-12-16 06:45:03.000 350 21190.56 58.11 42859.49 47812.02 2014-12-16 06:45:04.000 350 21190.58 58.18 42859.44 47811.98 2014-12-16 06:45:05.000 350 21190.57 58.24 42859.41 47811.99 2014-12-16 06:45:06.000 350 21190.58 58.33 42859.43 47811.96 2014-12-16 06:45:07.000 350 21190.61 58.40 42859.44 47811.97 2014-12-16 06:45:08.000 350 21190.61 58.44 42859.39 47811.95 2014-12-16 06:45:09.000 350 21190.63 58.46 42859.35 47811.94 2014-12-16 06:45:10.000 350 21190.65 58.46 42859.38 47811.94 2014-12-16 06:45:11.000 350 21190.66 58.51 42859.38 47811.95 2014-12-16 06:45:12.000 350 21190.63 58.62 42859.40 47811.96 2014-12-16 06:45:13.000 350 21190.60 58.74 42859.35 47811.93 2014-12-16 06:45:14.000 350 21190.59 58.80 42859.28 47811.91 2014-12-16 06:45:15.000 350 21190.60 58.81 42859.30 47811.87 2014-12-16 06:45:16.000 350 21190.62 58.81 42859.27 47811.85 2014-12-16 06:45:17.000 350 21190.64 58.77 42859.28 47811.86 2014-12-16 06:45:18.000 350 21190.65 58.75 42859.30 47811.86 2014-12-16 06:45:19.000 350 21190.64 58.76 42859.32 47811.88 2014-12-16 06:45:20.000 350 21190.65 58.78 42859.33 47811.90 2014-12-16 06:45:21.000 350 21190.62 58.80 42859.36 47811.92 2014-12-16 06:45:22.000 350 21190.57 58.83 42859.38 47811.92 2014-12-16 06:45:23.000 350 21190.51 58.87 42859.36 47811.87 2014-12-16 06:45:24.000 350 21190.44 58.96 42859.34 47811.86 2014-12-16 06:45:25.000 350 21190.41 59.03 42859.32 47811.82 2014-12-16 06:45:26.000 350 21190.41 59.05 42859.30 47811.79 2014-12-16 06:45:27.000 350 21190.38 59.07 42859.27 47811.73 2014-12-16 06:45:28.000 350 21190.41 59.05 42859.25 47811.73 2014-12-16 06:45:29.000 350 21190.43 59.01 42859.23 47811.69 2014-12-16 06:45:30.000 350 21190.47 58.94 42859.25 47811.69 2014-12-16 06:45:31.000 350 21190.51 58.86 42859.28 47811.75 2014-12-16 06:45:32.000 350 21190.51 58.82 42859.30 47811.79 2014-12-16 06:45:33.000 350 21190.54 58.75 42859.34 47811.84 2014-12-16 06:45:34.000 350 21190.58 58.70 42859.38 47811.87 2014-12-16 06:45:35.000 350 21190.60 58.62 42859.39 47811.90 2014-12-16 06:45:36.000 350 21190.63 58.57 42859.41 47811.91 2014-12-16 06:45:37.000 350 21190.64 58.55 42859.44 47811.96 2014-12-16 06:45:38.000 350 21190.65 58.51 42859.42 47811.97 2014-12-16 06:45:39.000 350 21190.61 58.47 42859.45 47811.98 2014-12-16 06:45:40.000 350 21190.61 58.48 42859.48 47812.01 2014-12-16 06:45:41.000 350 21190.59 58.47 42859.45 47811.98 2014-12-16 06:45:42.000 350 21190.56 58.46 42859.45 47811.97 2014-12-16 06:45:43.000 350 21190.56 58.41 42859.46 47811.96 2014-12-16 06:45:44.000 350 21190.55 58.33 42859.45 47811.93 2014-12-16 06:45:45.000 350 21190.56 58.26 42859.44 47811.95 2014-12-16 06:45:46.000 350 21190.56 58.20 42859.50 47811.97 2014-12-16 06:45:47.000 350 21190.55 58.19 42859.51 47812.03 2014-12-16 06:45:48.000 350 21190.54 58.21 42859.57 47812.05 2014-12-16 06:45:49.000 350 21190.49 58.22 42859.55 47812.04 2014-12-16 06:45:50.000 350 21190.45 58.20 42859.55 47812.03 2014-12-16 06:45:51.000 350 21190.41 58.22 42859.52 47811.99 2014-12-16 06:45:52.000 350 21190.42 58.26 42859.44 47811.95 2014-12-16 06:45:53.000 350 21190.41 58.25 42859.42 47811.91 2014-12-16 06:45:54.000 350 21190.41 58.27 42859.40 47811.87 2014-12-16 06:45:55.000 350 21190.43 58.30 42859.41 47811.87 2014-12-16 06:45:56.000 350 21190.43 58.33 42859.39 47811.85 2014-12-16 06:45:57.000 350 21190.43 58.35 42859.38 47811.86 2014-12-16 06:45:58.000 350 21190.43 58.37 42859.36 47811.84 2014-12-16 06:45:59.000 350 21190.43 58.42 42859.34 47811.84 2014-12-16 06:46:00.000 350 21190.44 58.46 42859.38 47811.84 2014-12-16 06:46:01.000 350 21190.46 58.47 42859.34 47811.82 2014-12-16 06:46:02.000 350 21190.45 58.50 42859.33 47811.83 2014-12-16 06:46:03.000 350 21190.44 58.51 42859.34 47811.81 2014-12-16 06:46:04.000 350 21190.46 58.51 42859.34 47811.80 2014-12-16 06:46:05.000 350 21190.45 58.49 42859.29 47811.79 2014-12-16 06:46:06.000 350 21190.43 58.50 42859.30 47811.81 2014-12-16 06:46:07.000 350 21190.45 58.50 42859.33 47811.82 2014-12-16 06:46:08.000 350 21190.42 58.52 42859.34 47811.79 2014-12-16 06:46:09.000 350 21190.40 58.53 42859.31 47811.82 2014-12-16 06:46:10.000 350 21190.40 58.49 42859.35 47811.80 2014-12-16 06:46:11.000 350 21190.37 58.48 42859.36 47811.81 2014-12-16 06:46:12.000 350 21190.39 58.50 42859.38 47811.82 2014-12-16 06:46:13.000 350 21190.37 58.49 42859.38 47811.83 2014-12-16 06:46:14.000 350 21190.34 58.53 42859.39 47811.82 2014-12-16 06:46:15.000 350 21190.30 58.53 42859.39 47811.80 2014-12-16 06:46:16.000 350 21190.31 58.51 42859.38 47811.81 2014-12-16 06:46:17.000 350 21190.29 58.49 42859.36 47811.80 2014-12-16 06:46:18.000 350 21190.29 58.49 42859.39 47811.77 2014-12-16 06:46:19.000 350 21190.23 58.47 42859.41 47811.81 2014-12-16 06:46:20.000 350 21190.22 58.42 42859.45 47811.86 2014-12-16 06:46:21.000 350 21190.18 58.48 42859.46 47811.83 2014-12-16 06:46:22.000 350 21190.21 58.51 42859.46 47811.88 2014-12-16 06:46:23.000 350 21190.26 58.55 42859.42 47811.87 2014-12-16 06:46:24.000 350 21190.33 58.56 42859.42 47811.86 2014-12-16 06:46:25.000 350 21190.36 58.55 42859.41 47811.87 2014-12-16 06:46:26.000 350 21190.37 58.57 42859.41 47811.89 2014-12-16 06:46:27.000 350 21190.39 58.54 42859.40 47811.88 2014-12-16 06:46:28.000 350 21190.45 58.52 42859.43 47811.93 2014-12-16 06:46:29.000 350 21190.49 58.52 42859.46 47811.94 2014-12-16 06:46:30.000 350 21190.54 58.47 42859.50 47811.98 2014-12-16 06:46:31.000 350 21190.56 58.42 42859.53 47812.01 2014-12-16 06:46:32.000 350 21190.57 58.40 42859.58 47812.05 2014-12-16 06:46:33.000 350 21190.64 58.38 42859.62 47812.12 2014-12-16 06:46:34.000 350 21190.65 58.35 42859.64 47812.15 2014-12-16 06:46:35.000 350 21190.68 58.30 42859.65 47812.22 2014-12-16 06:46:36.000 350 21190.74 58.24 42859.70 47812.25 2014-12-16 06:46:37.000 350 21190.76 58.21 42859.73 47812.31 2014-12-16 06:46:38.000 350 21190.79 58.20 42859.74 47812.36 2014-12-16 06:46:39.000 350 21190.81 58.18 42859.72 47812.36 2014-12-16 06:46:40.000 350 21190.83 58.18 42859.75 47812.38 2014-12-16 06:46:41.000 350 21190.86 58.17 42859.77 47812.39 2014-12-16 06:46:42.000 350 21190.89 58.19 42859.77 47812.41 2014-12-16 06:46:43.000 350 21190.91 58.20 42859.76 47812.43 2014-12-16 06:46:44.000 350 21190.91 58.23 42859.77 47812.43 2014-12-16 06:46:45.000 350 21190.89 58.26 42859.77 47812.45 2014-12-16 06:46:46.000 350 21190.91 58.27 42859.75 47812.45 2014-12-16 06:46:47.000 350 21190.90 58.29 42859.79 47812.44 2014-12-16 06:46:48.000 350 21190.91 58.29 42859.75 47812.43 2014-12-16 06:46:49.000 350 21190.90 58.29 42859.77 47812.45 2014-12-16 06:46:50.000 350 21190.94 58.27 42859.81 47812.45 2014-12-16 06:46:51.000 350 21190.98 58.23 42859.81 47812.47 2014-12-16 06:46:52.000 350 21191.02 58.20 42859.83 47812.52 2014-12-16 06:46:53.000 350 21191.06 58.19 42859.86 47812.56 2014-12-16 06:46:54.000 350 21191.06 58.16 42859.91 47812.57 2014-12-16 06:46:55.000 350 21191.06 58.15 42859.95 47812.65 2014-12-16 06:46:56.000 350 21191.06 58.13 42859.99 47812.64 2014-12-16 06:46:57.000 350 21191.05 58.10 42860.05 47812.68 2014-12-16 06:46:58.000 350 21191.08 58.09 42860.07 47812.73 2014-12-16 06:46:59.000 350 21191.07 58.08 42860.09 47812.77 2014-12-16 06:47:00.000 350 21191.01 58.10 42860.11 47812.78 2014-12-16 06:47:01.000 350 21190.99 58.12 42860.11 47812.77 2014-12-16 06:47:02.000 350 21190.91 58.13 42860.11 47812.75 2014-12-16 06:47:03.000 350 21190.87 58.17 42860.12 47812.72 2014-12-16 06:47:04.000 350 21190.85 58.17 42860.11 47812.73 2014-12-16 06:47:05.000 350 21190.82 58.18 42860.09 47812.68 2014-12-16 06:47:06.000 350 21190.80 58.23 42860.12 47812.67 2014-12-16 06:47:07.000 350 21190.74 58.24 42860.07 47812.63 2014-12-16 06:47:08.000 350 21190.68 58.27 42860.02 47812.63 2014-12-16 06:47:09.000 350 21190.62 58.32 42860.04 47812.57 2014-12-16 06:47:10.000 350 21190.57 58.33 42859.98 47812.52 2014-12-16 06:47:11.000 350 21190.54 58.35 42859.94 47812.45 2014-12-16 06:47:12.000 350 21190.53 58.36 42859.90 47812.41 2014-12-16 06:47:13.000 350 21190.51 58.39 42859.82 47812.35 2014-12-16 06:47:14.000 350 21190.49 58.41 42859.78 47812.30 2014-12-16 06:47:15.000 350 21190.45 58.41 42859.73 47812.25 2014-12-16 06:47:16.000 350 21190.41 58.45 42859.70 47812.21 2014-12-16 06:47:17.000 350 21190.40 58.46 42859.67 47812.16 2014-12-16 06:47:18.000 350 21190.38 58.50 42859.63 47812.11 2014-12-16 06:47:19.000 350 21190.42 58.53 42859.59 47812.08 2014-12-16 06:47:20.000 350 21190.39 58.52 42859.57 47812.05 2014-12-16 06:47:21.000 350 21190.37 58.50 42859.57 47812.01 2014-12-16 06:47:22.000 350 21190.40 58.43 42859.58 47812.02 2014-12-16 06:47:23.000 350 21190.45 58.39 42859.59 47812.04 2014-12-16 06:47:24.000 350 21190.45 58.40 42859.62 47812.06 2014-12-16 06:47:25.000 350 21190.52 58.44 42859.60 47812.09 2014-12-16 06:47:26.000 350 21190.58 58.47 42859.62 47812.11 2014-12-16 06:47:27.000 350 21190.60 58.46 42859.62 47812.10 2014-12-16 06:47:28.000 350 21190.60 58.46 42859.58 47812.09 2014-12-16 06:47:29.000 350 21190.64 58.46 42859.55 47812.12 2014-12-16 06:47:30.000 350 21190.70 58.46 42859.55 47812.10 2014-12-16 06:47:31.000 350 21190.70 58.46 42859.52 47812.10 2014-12-16 06:47:32.000 350 21190.73 58.47 42859.52 47812.13 2014-12-16 06:47:33.000 350 21190.77 58.47 42859.54 47812.12 2014-12-16 06:47:34.000 350 21190.77 58.48 42859.52 47812.16 2014-12-16 06:47:35.000 350 21190.77 58.54 42859.47 47812.12 2014-12-16 06:47:36.000 350 21190.74 58.60 42859.49 47812.08 2014-12-16 06:47:37.000 350 21190.72 58.66 42859.46 47812.09 2014-12-16 06:47:38.000 350 21190.72 58.65 42859.43 47812.04 2014-12-16 06:47:39.000 350 21190.74 58.63 42859.40 47812.01 2014-12-16 06:47:40.000 350 21190.73 58.61 42859.42 47812.01 2014-12-16 06:47:41.000 350 21190.68 58.60 42859.40 47812.00 2014-12-16 06:47:42.000 350 21190.68 58.59 42859.40 47812.01 2014-12-16 06:47:43.000 350 21190.70 58.58 42859.42 47811.99 2014-12-16 06:47:44.000 350 21190.71 58.57 42859.46 47812.00 2014-12-16 06:47:45.000 350 21190.74 58.54 42859.49 47812.04 2014-12-16 06:47:46.000 350 21190.75 58.51 42859.51 47812.06 2014-12-16 06:47:47.000 350 21190.74 58.50 42859.51 47812.06 2014-12-16 06:47:48.000 350 21190.74 58.51 42859.49 47812.08 2014-12-16 06:47:49.000 350 21190.72 58.51 42859.51 47812.11 2014-12-16 06:47:50.000 350 21190.72 58.46 42859.56 47812.11 2014-12-16 06:47:51.000 350 21190.75 58.37 42859.63 47812.15 2014-12-16 06:47:52.000 350 21190.78 58.29 42859.70 47812.24 2014-12-16 06:47:53.000 350 21190.79 58.26 42859.78 47812.33 2014-12-16 06:47:54.000 350 21190.81 58.25 42859.83 47812.37 2014-12-16 06:47:55.000 350 21190.81 58.22 42859.86 47812.42 2014-12-16 06:47:56.000 350 21190.78 58.25 42859.90 47812.44 2014-12-16 06:47:57.000 350 21190.78 58.27 42859.92 47812.46 2014-12-16 06:47:58.000 350 21190.75 58.26 42859.91 47812.48 2014-12-16 06:47:59.000 350 21190.68 58.31 42859.90 47812.46 2014-12-16 06:48:00.000 350 21190.68 58.34 42859.90 47812.44 2014-12-16 06:48:01.000 350 21190.69 58.38 42859.85 47812.41 2014-12-16 06:48:02.000 350 21190.65 58.39 42859.85 47812.38 2014-12-16 06:48:03.000 350 21190.59 58.41 42859.81 47812.38 2014-12-16 06:48:04.000 350 21190.56 58.41 42859.82 47812.31 2014-12-16 06:48:05.000 350 21190.55 58.42 42859.81 47812.30 2014-12-16 06:48:06.000 350 21190.53 58.41 42859.78 47812.28 2014-12-16 06:48:07.000 350 21190.51 58.40 42859.77 47812.26 2014-12-16 06:48:08.000 350 21190.47 58.43 42859.75 47812.25 2014-12-16 06:48:09.000 350 21190.45 58.46 42859.79 47812.25 2014-12-16 06:48:10.000 350 21190.48 58.47 42859.79 47812.24 2014-12-16 06:48:11.000 350 21190.49 58.47 42859.76 47812.22 2014-12-16 06:48:12.000 350 21190.50 58.51 42859.78 47812.25 2014-12-16 06:48:13.000 350 21190.52 58.55 42859.76 47812.26 2014-12-16 06:48:14.000 350 21190.51 58.59 42859.75 47812.25 2014-12-16 06:48:15.000 350 21190.52 58.62 42859.73 47812.22 2014-12-16 06:48:16.000 350 21190.58 58.65 42859.70 47812.25 2014-12-16 06:48:17.000 350 21190.62 58.69 42859.68 47812.23 2014-12-16 06:48:18.000 350 21190.67 58.67 42859.73 47812.23 2014-12-16 06:48:19.000 350 21190.74 58.68 42859.72 47812.28 2014-12-16 06:48:20.000 350 21190.77 58.71 42859.74 47812.28 2014-12-16 06:48:21.000 350 21190.81 58.73 42859.75 47812.33 2014-12-16 06:48:22.000 350 21190.83 58.74 42859.73 47812.35 2014-12-16 06:48:23.000 350 21190.87 58.77 42859.69 47812.37 2014-12-16 06:48:24.000 350 21190.90 58.78 42859.69 47812.36 2014-12-16 06:48:25.000 350 21190.96 58.76 42859.69 47812.40 2014-12-16 06:48:26.000 350 21191.01 58.72 42859.73 47812.41 2014-12-16 06:48:27.000 350 21191.03 58.68 42859.77 47812.47 2014-12-16 06:48:28.000 350 21191.07 58.69 42859.80 47812.49 2014-12-16 06:48:29.000 350 21191.08 58.65 42859.82 47812.53 2014-12-16 06:48:30.000 350 21191.05 58.68 42859.85 47812.56 2014-12-16 06:48:31.000 350 21191.03 58.73 42859.84 47812.55 2014-12-16 06:48:32.000 350 21191.01 58.74 42859.88 47812.56 2014-12-16 06:48:33.000 350 21190.96 58.75 42859.86 47812.56 2014-12-16 06:48:34.000 350 21190.94 58.78 42859.86 47812.51 2014-12-16 06:48:35.000 350 21190.90 58.79 42859.84 47812.51 2014-12-16 06:48:36.000 350 21190.84 58.80 42859.84 47812.51 2014-12-16 06:48:37.000 350 21190.81 58.77 42859.86 47812.48 2014-12-16 06:48:38.000 350 21190.78 58.74 42859.88 47812.49 2014-12-16 06:48:39.000 350 21190.73 58.72 42859.88 47812.45 2014-12-16 06:48:40.000 350 21190.65 58.71 42859.91 47812.43 2014-12-16 06:48:41.000 350 21190.63 58.69 42859.88 47812.44 2014-12-16 06:48:42.000 350 21190.59 58.68 42859.88 47812.42 2014-12-16 06:48:43.000 350 21190.57 58.68 42859.88 47812.39 2014-12-16 06:48:44.000 350 21190.52 58.65 42859.89 47812.40 2014-12-16 06:48:45.000 350 21190.48 58.65 42859.92 47812.37 2014-12-16 06:48:46.000 350 21190.45 58.64 42859.89 47812.36 2014-12-16 06:48:47.000 350 21190.47 58.63 42859.86 47812.32 2014-12-16 06:48:48.000 350 21190.42 58.65 42859.83 47812.31 2014-12-16 06:48:49.000 350 21190.41 58.66 42859.82 47812.28 2014-12-16 06:48:50.000 350 21190.40 58.64 42859.79 47812.29 2014-12-16 06:48:51.000 350 21190.41 58.66 42859.81 47812.24 2014-12-16 06:48:52.000 350 21190.42 58.65 42859.77 47812.26 2014-12-16 06:48:53.000 350 21190.45 58.63 42859.74 47812.25 2014-12-16 06:48:54.000 350 21190.48 58.60 42859.76 47812.23 2014-12-16 06:48:55.000 350 21190.49 58.56 42859.75 47812.22 2014-12-16 06:48:56.000 350 21190.50 58.50 42859.75 47812.23 2014-12-16 06:48:57.000 350 21190.49 58.44 42859.77 47812.24 2014-12-16 06:48:58.000 350 21190.50 58.42 42859.79 47812.23 2014-12-16 06:48:59.000 350 21190.51 58.39 42859.81 47812.29 2014-12-16 06:49:00.000 350 21190.52 58.36 42859.81 47812.29 2014-12-16 06:49:01.000 350 21190.55 58.33 42859.82 47812.31 2014-12-16 06:49:02.000 350 21190.58 58.26 42859.83 47812.34 2014-12-16 06:49:03.000 350 21190.66 58.21 42859.86 47812.37 2014-12-16 06:49:04.000 350 21190.64 58.18 42859.88 47812.40 2014-12-16 06:49:05.000 350 21190.64 58.17 42859.89 47812.41 2014-12-16 06:49:06.000 350 21190.68 58.16 42859.89 47812.44 2014-12-16 06:49:07.000 350 21190.71 58.17 42859.90 47812.44 2014-12-16 06:49:08.000 350 21190.69 58.25 42859.92 47812.45 2014-12-16 06:49:09.000 350 21190.65 58.33 42859.86 47812.45 2014-12-16 06:49:10.000 350 21190.61 58.40 42859.79 47812.40 2014-12-16 06:49:11.000 350 21190.63 58.42 42859.73 47812.33 2014-12-16 06:49:12.000 350 21190.66 58.40 42859.70 47812.30 2014-12-16 06:49:13.000 350 21190.75 58.32 42859.73 47812.31 2014-12-16 06:49:14.000 350 21190.80 58.27 42859.76 47812.33 2014-12-16 06:49:15.000 350 21190.87 58.21 42859.81 47812.41 2014-12-16 06:49:16.000 350 21190.91 58.18 42859.84 47812.46 2014-12-16 06:49:17.000 350 21190.91 58.21 42859.89 47812.53 2014-12-16 06:49:18.000 350 21190.87 58.24 42859.91 47812.56 2014-12-16 06:49:19.000 350 21190.87 58.24 42859.90 47812.55 2014-12-16 06:49:20.000 350 21190.87 58.20 42859.90 47812.57 2014-12-16 06:49:21.000 350 21190.86 58.17 42859.92 47812.55 2014-12-16 06:49:22.000 350 21190.86 58.12 42859.94 47812.60 2014-12-16 06:49:23.000 350 21190.85 58.09 42860.01 47812.59 2014-12-16 06:49:24.000 350 21190.88 58.06 42860.03 47812.64 2014-12-16 06:49:25.000 350 21190.88 58.03 42860.05 47812.64 2014-12-16 06:49:26.000 350 21190.90 58.01 42860.08 47812.69 2014-12-16 06:49:27.000 350 21190.88 58.02 42860.11 47812.71 2014-12-16 06:49:28.000 350 21190.88 58.05 42860.13 47812.73 2014-12-16 06:49:29.000 350 21190.86 58.09 42860.13 47812.74 2014-12-16 06:49:30.000 350 21190.84 58.14 42860.11 47812.72 2014-12-16 06:49:31.000 350 21190.85 58.15 42860.10 47812.72 2014-12-16 06:49:32.000 350 21190.88 58.15 42860.11 47812.70 2014-12-16 06:49:33.000 350 21190.92 58.14 42860.08 47812.72 2014-12-16 06:49:34.000 350 21190.96 58.16 42860.05 47812.72 2014-12-16 06:49:35.000 350 21190.95 58.16 42860.07 47812.74 2014-12-16 06:49:36.000 350 21191.00 58.16 42860.11 47812.76 2014-12-16 06:49:37.000 350 21191.04 58.21 42860.09 47812.79 2014-12-16 06:49:38.000 350 21191.08 58.25 42860.10 47812.79 2014-12-16 06:49:39.000 350 21191.11 58.28 42860.06 47812.78 2014-12-16 06:49:40.000 350 21191.16 58.29 42860.06 47812.83 2014-12-16 06:49:41.000 350 21191.21 58.32 42860.07 47812.83 2014-12-16 06:49:42.000 350 21191.26 58.36 42860.03 47812.85 2014-12-16 06:49:43.000 350 21191.30 58.40 42860.02 47812.85 2014-12-16 06:49:44.000 350 21191.33 58.44 42860.04 47812.83 2014-12-16 06:49:45.000 350 21191.36 58.47 42860.02 47812.83 2014-12-16 06:49:46.000 350 21191.36 58.48 42860.00 47812.84 2014-12-16 06:49:47.000 350 21191.37 58.52 42859.99 47812.86 2014-12-16 06:49:48.000 350 21191.39 58.53 42859.99 47812.86 2014-12-16 06:49:49.000 350 21191.40 58.52 42860.00 47812.86 2014-12-16 06:49:50.000 350 21191.40 58.52 42860.03 47812.88 2014-12-16 06:49:51.000 350 21191.37 58.52 42860.02 47812.89 2014-12-16 06:49:52.000 350 21191.37 58.52 42860.07 47812.89 2014-12-16 06:49:53.000 350 21191.33 58.55 42860.08 47812.90 2014-12-16 06:49:54.000 350 21191.28 58.55 42860.08 47812.88 2014-12-16 06:49:55.000 350 21191.19 58.55 42860.05 47812.87 2014-12-16 06:49:56.000 350 21191.12 58.58 42860.06 47812.85 2014-12-16 06:49:57.000 350 21191.03 58.64 42860.06 47812.81 2014-12-16 06:49:58.000 350 21191.04 58.67 42860.01 47812.76 2014-12-16 06:49:59.000 350 21190.99 58.65 42859.98 47812.72 2014-12-16 06:50:00.000 350 21190.95 58.64 42859.92 47812.67 2014-12-16 06:50:01.000 350 21190.91 58.62 42859.96 47812.66 2014-12-16 06:50:02.000 350 21190.87 58.59 42859.98 47812.63 2014-12-16 06:50:03.000 350 21190.89 58.59 42859.95 47812.60 2014-12-16 06:50:04.000 350 21190.91 58.60 42859.93 47812.56 2014-12-16 06:50:05.000 350 21190.89 58.59 42859.89 47812.53 2014-12-16 06:50:06.000 350 21190.87 58.57 42859.86 47812.55 2014-12-16 06:50:07.000 350 21190.87 58.57 42859.85 47812.52 2014-12-16 06:50:08.000 350 21190.90 58.59 42859.88 47812.52 2014-12-16 06:50:09.000 350 21190.94 58.56 42859.88 47812.52 2014-12-16 06:50:10.000 350 21190.99 58.56 42859.88 47812.50 2014-12-16 06:50:11.000 350 21191.00 58.57 42859.85 47812.51 2014-12-16 06:50:12.000 350 21190.97 58.57 42859.84 47812.45 2014-12-16 06:50:13.000 350 21190.93 58.57 42859.81 47812.45 2014-12-16 06:50:14.000 350 21190.92 58.58 42859.78 47812.42 2014-12-16 06:50:15.000 350 21190.94 58.54 42859.75 47812.43 2014-12-16 06:50:16.000 350 21190.94 58.51 42859.76 47812.40 2014-12-16 06:50:17.000 350 21190.89 58.48 42859.76 47812.39 2014-12-16 06:50:18.000 350 21190.86 58.46 42859.80 47812.44 2014-12-16 06:50:19.000 350 21190.86 58.43 42859.81 47812.37 2014-12-16 06:50:20.000 350 21190.84 58.41 42859.81 47812.39 2014-12-16 06:50:21.000 350 21190.81 58.40 42859.79 47812.41 2014-12-16 06:50:22.000 350 21190.79 58.38 42859.79 47812.37 2014-12-16 06:50:23.000 350 21190.78 58.33 42859.83 47812.40 2014-12-16 06:50:24.000 350 21190.78 58.34 42859.83 47812.37 2014-12-16 06:50:25.000 350 21190.73 58.31 42859.83 47812.38 2014-12-16 06:50:26.000 350 21190.72 58.30 42859.84 47812.36 2014-12-16 06:50:27.000 350 21190.72 58.28 42859.83 47812.34 2014-12-16 06:50:28.000 350 21190.76 58.25 42859.83 47812.36 2014-12-16 06:50:29.000 350 21190.77 58.22 42859.88 47812.38 2014-12-16 06:50:30.000 350 21190.75 58.23 42859.85 47812.38 2014-12-16 06:50:31.000 350 21190.74 58.26 42859.85 47812.36 2014-12-16 06:50:32.000 350 21190.75 58.27 42859.82 47812.36 2014-12-16 06:50:33.000 350 21190.82 58.21 42859.81 47812.33 2014-12-16 06:50:34.000 350 21190.86 58.17 42859.76 47812.34 2014-12-16 06:50:35.000 350 21190.86 58.11 42859.75 47812.34 2014-12-16 06:50:36.000 350 21190.88 58.08 42859.78 47812.39 2014-12-16 06:50:37.000 350 21190.92 58.00 42859.81 47812.36 2014-12-16 06:50:38.000 350 21190.96 57.94 42859.82 47812.39 2014-12-16 06:50:39.000 350 21190.98 57.90 42859.82 47812.44 2014-12-16 06:50:40.000 350 21190.97 57.86 42859.82 47812.45 2014-12-16 06:50:41.000 350 21190.97 57.83 42859.81 47812.48 2014-12-16 06:50:42.000 350 21190.90 57.77 42859.81 47812.50 2014-12-16 06:50:43.000 350 21190.90 57.71 42859.89 47812.50 2014-12-16 06:50:44.000 350 21190.91 57.64 42859.90 47812.55 2014-12-16 06:50:45.000 350 21190.93 57.60 42859.93 47812.56 2014-12-16 06:50:46.000 350 21190.93 57.60 42859.94 47812.60 2014-12-16 06:50:47.000 350 21190.91 57.57 42859.96 47812.60 2014-12-16 06:50:48.000 350 21190.92 57.56 42859.95 47812.59 2014-12-16 06:50:49.000 350 21190.89 57.53 42859.92 47812.58 2014-12-16 06:50:50.000 350 21190.91 57.53 42859.93 47812.57 2014-12-16 06:50:51.000 350 21190.94 57.52 42859.92 47812.58 2014-12-16 06:50:52.000 350 21190.98 57.47 42859.94 47812.60 2014-12-16 06:50:53.000 350 21190.98 57.47 42859.95 47812.59 2014-12-16 06:50:54.000 350 21190.97 57.50 42859.94 47812.59 2014-12-16 06:50:55.000 350 21190.99 57.48 42859.94 47812.61 2014-12-16 06:50:56.000 350 21191.01 57.42 42859.92 47812.59 2014-12-16 06:50:57.000 350 21190.99 57.37 42859.94 47812.60 2014-12-16 06:50:58.000 350 21190.98 57.36 42859.94 47812.63 2014-12-16 06:50:59.000 350 21190.96 57.38 42859.97 47812.65 2014-12-16 06:51:00.000 350 21190.94 57.34 42860.00 47812.65 2014-12-16 06:51:01.000 350 21190.95 57.34 42860.00 47812.64 2014-12-16 06:51:02.000 350 21190.95 57.35 42860.04 47812.68 2014-12-16 06:51:03.000 350 21190.95 57.35 42860.05 47812.68 2014-12-16 06:51:04.000 350 21190.91 57.36 42860.08 47812.72 2014-12-16 06:51:05.000 350 21190.91 57.34 42860.12 47812.71 2014-12-16 06:51:06.000 350 21190.89 57.35 42860.08 47812.71 2014-12-16 06:51:07.000 350 21190.85 57.36 42860.10 47812.73 2014-12-16 06:51:08.000 350 21190.83 57.37 42860.10 47812.71 2014-12-16 06:51:09.000 350 21190.77 57.38 42860.10 47812.69 2014-12-16 06:51:10.000 350 21190.75 57.40 42860.08 47812.69 2014-12-16 06:51:11.000 350 21190.70 57.43 42860.04 47812.65 2014-12-16 06:51:12.000 350 21190.67 57.46 42860.06 47812.63 2014-12-16 06:51:13.000 350 21190.63 57.44 42860.09 47812.62 2014-12-16 06:51:14.000 350 21190.65 57.40 42860.07 47812.58 2014-12-16 06:51:15.000 350 21190.63 57.38 42860.04 47812.60 2014-12-16 06:51:16.000 350 21190.58 57.35 42860.03 47812.57 2014-12-16 06:51:17.000 350 21190.51 57.35 42860.04 47812.56 2014-12-16 06:51:18.000 350 21190.45 57.34 42860.04 47812.53 2014-12-16 06:51:19.000 350 21190.38 57.30 42860.07 47812.52 2014-12-16 06:51:20.000 350 21190.32 57.30 42860.06 47812.47 2014-12-16 06:51:21.000 350 21190.27 57.31 42860.01 47812.45 2014-12-16 06:51:22.000 350 21190.26 57.34 42860.01 47812.42 2014-12-16 06:51:23.000 350 21190.25 57.34 42859.97 47812.39 2014-12-16 06:51:24.000 350 21190.24 57.35 42859.94 47812.34 2014-12-16 06:51:25.000 350 21190.26 57.33 42859.93 47812.32 2014-12-16 06:51:26.000 350 21190.26 57.30 42859.93 47812.29 2014-12-16 06:51:27.000 350 21190.26 57.27 42859.93 47812.31 2014-12-16 06:51:28.000 350 21190.30 57.28 42859.92 47812.32 2014-12-16 06:51:29.000 350 21190.34 57.30 42859.89 47812.33 2014-12-16 06:51:30.000 350 21190.36 57.27 42859.91 47812.31 2014-12-16 06:51:31.000 350 21190.39 57.24 42859.89 47812.32 2014-12-16 06:51:32.000 350 21190.42 57.26 42859.89 47812.33 2014-12-16 06:51:33.000 350 21190.46 57.23 42859.96 47812.38 2014-12-16 06:51:34.000 350 21190.52 57.21 42859.95 47812.41 2014-12-16 06:51:35.000 350 21190.52 57.18 42859.98 47812.44 2014-12-16 06:51:36.000 350 21190.54 57.18 42860.00 47812.45 2014-12-16 06:51:37.000 350 21190.53 57.20 42859.98 47812.49 2014-12-16 06:51:38.000 350 21190.57 57.23 42859.98 47812.51 2014-12-16 06:51:39.000 350 21190.62 57.24 42859.97 47812.52 2014-12-16 06:51:40.000 350 21190.60 57.24 42859.97 47812.50 2014-12-16 06:51:41.000 350 21190.64 57.22 42859.99 47812.49 2014-12-16 06:51:42.000 350 21190.63 57.20 42860.00 47812.48 2014-12-16 06:51:43.000 350 21190.63 57.13 42860.01 47812.49 2014-12-16 06:51:44.000 350 21190.63 57.11 42860.03 47812.50 2014-12-16 06:51:45.000 350 21190.60 57.09 42860.00 47812.52 2014-12-16 06:51:46.000 350 21190.63 57.03 42860.00 47812.54 2014-12-16 06:51:47.000 350 21190.59 57.06 42860.02 47812.56 2014-12-16 06:51:48.000 350 21190.54 57.11 42860.01 47812.56 2014-12-16 06:51:49.000 350 21190.51 57.17 42860.00 47812.51 2014-12-16 06:51:50.000 350 21190.50 57.21 42859.96 47812.46 2014-12-16 06:51:51.000 350 21190.47 57.19 42859.97 47812.43 2014-12-16 06:51:52.000 350 21190.49 57.16 42859.98 47812.43 2014-12-16 06:51:53.000 350 21190.51 57.15 42859.97 47812.42 2014-12-16 06:51:54.000 350 21190.54 57.17 42859.96 47812.43 2014-12-16 06:51:55.000 350 21190.55 57.22 42859.92 47812.44 2014-12-16 06:51:56.000 350 21190.57 57.22 42859.88 47812.41 2014-12-16 06:51:57.000 350 21190.62 57.23 42859.88 47812.42 2014-12-16 06:51:58.000 350 21190.64 57.21 42859.89 47812.40 2014-12-16 06:51:59.000 350 21190.69 57.20 42859.88 47812.43 2014-12-16 06:52:00.000 350 21190.72 57.17 42859.88 47812.43 2014-12-16 06:52:01.000 350 21190.76 57.18 42859.92 47812.46 2014-12-16 06:52:02.000 350 21190.78 57.17 42859.91 47812.49 2014-12-16 06:52:03.000 350 21190.78 57.17 42859.88 47812.49 2014-12-16 06:52:04.000 350 21190.78 57.15 42859.86 47812.49 2014-12-16 06:52:05.000 350 21190.80 57.12 42859.85 47812.48 2014-12-16 06:52:06.000 350 21190.77 57.09 42859.89 47812.48 2014-12-16 06:52:07.000 350 21190.80 57.07 42859.92 47812.50 2014-12-16 06:52:08.000 350 21190.80 56.96 42859.96 47812.51 2014-12-16 06:52:09.000 350 21190.83 56.91 42859.99 47812.56 2014-12-16 06:52:10.000 350 21190.85 56.85 42860.05 47812.61 2014-12-16 06:52:11.000 350 21190.83 56.81 42860.09 47812.67 2014-12-16 06:52:12.000 350 21190.86 56.78 42860.09 47812.70 2014-12-16 06:52:13.000 350 21190.85 56.75 42860.10 47812.69 2014-12-16 06:52:14.000 350 21190.84 56.71 42860.14 47812.74 2014-12-16 06:52:15.000 350 21190.82 56.66 42860.18 47812.77 2014-12-16 06:52:16.000 350 21190.85 56.63 42860.17 47812.77 2014-12-16 06:52:17.000 350 21190.85 56.59 42860.21 47812.78 2014-12-16 06:52:18.000 350 21190.87 56.55 42860.23 47812.82 2014-12-16 06:52:19.000 350 21190.85 56.55 42860.27 47812.86 2014-12-16 06:52:20.000 350 21190.83 56.55 42860.32 47812.86 2014-12-16 06:52:21.000 350 21190.83 56.55 42860.31 47812.87 2014-12-16 06:52:22.000 350 21190.84 56.56 42860.28 47812.88 2014-12-16 06:52:23.000 350 21190.79 56.57 42860.29 47812.89 2014-12-16 06:52:24.000 350 21190.79 56.57 42860.33 47812.85 2014-12-16 06:52:25.000 350 21190.76 56.58 42860.32 47812.88 2014-12-16 06:52:26.000 350 21190.70 56.64 42860.31 47812.86 2014-12-16 06:52:27.000 350 21190.67 56.69 42860.30 47812.81 2014-12-16 06:52:28.000 350 21190.63 56.72 42860.27 47812.79 2014-12-16 06:52:29.000 350 21190.61 56.77 42860.25 47812.74 2014-12-16 06:52:30.000 350 21190.60 56.77 42860.21 47812.71 2014-12-16 06:52:31.000 350 21190.58 56.79 42860.19 47812.67 2014-12-16 06:52:32.000 350 21190.55 56.80 42860.17 47812.65 2014-12-16 06:52:33.000 350 21190.55 56.81 42860.11 47812.62 2014-12-16 06:52:34.000 350 21190.50 56.81 42860.11 47812.58 2014-12-16 06:52:35.000 350 21190.48 56.81 42860.14 47812.53 2014-12-16 06:52:36.000 350 21190.50 56.79 42860.10 47812.51 2014-12-16 06:52:37.000 350 21190.52 56.75 42860.10 47812.51 2014-12-16 06:52:38.000 350 21190.53 56.74 42860.09 47812.53 2014-12-16 06:52:39.000 350 21190.52 56.76 42860.11 47812.53 2014-12-16 06:52:40.000 350 21190.54 56.79 42860.11 47812.51 2014-12-16 06:52:41.000 350 21190.56 56.81 42860.06 47812.52 2014-12-16 06:52:42.000 350 21190.56 56.80 42860.05 47812.52 2014-12-16 06:52:43.000 350 21190.54 56.80 42860.03 47812.51 2014-12-16 06:52:44.000 350 21190.54 56.77 42860.04 47812.51 2014-12-16 06:52:45.000 350 21190.49 56.77 42860.07 47812.52 2014-12-16 06:52:46.000 350 21190.51 56.76 42860.11 47812.52 2014-12-16 06:52:47.000 350 21190.51 56.75 42860.13 47812.54 2014-12-16 06:52:48.000 350 21190.51 56.74 42860.13 47812.57 2014-12-16 06:52:49.000 350 21190.47 56.75 42860.16 47812.60 2014-12-16 06:52:50.000 350 21190.50 56.77 42860.20 47812.61 2014-12-16 06:52:51.000 350 21190.50 56.78 42860.20 47812.63 2014-12-16 06:52:52.000 350 21190.49 56.82 42860.19 47812.62 2014-12-16 06:52:53.000 350 21190.49 56.82 42860.18 47812.64 2014-12-16 06:52:54.000 350 21190.49 56.82 42860.21 47812.63 2014-12-16 06:52:55.000 350 21190.51 56.83 42860.21 47812.63 2014-12-16 06:52:56.000 350 21190.53 56.83 42860.19 47812.65 2014-12-16 06:52:57.000 350 21190.52 56.85 42860.18 47812.63 2014-12-16 06:52:58.000 350 21190.55 56.85 42860.14 47812.61 2014-12-16 06:52:59.000 350 21190.59 56.84 42860.14 47812.64 2014-12-16 06:53:00.000 350 21190.66 56.84 42860.14 47812.65 2014-12-16 06:53:01.000 350 21190.70 56.81 42860.16 47812.66 2014-12-16 06:53:02.000 350 21190.72 56.78 42860.14 47812.68 2014-12-16 06:53:03.000 350 21190.78 56.74 42860.14 47812.70 2014-12-16 06:53:04.000 350 21190.80 56.73 42860.16 47812.74 2014-12-16 06:53:05.000 350 21190.83 56.77 42860.15 47812.77 2014-12-16 06:53:06.000 350 21190.85 56.80 42860.13 47812.76 2014-12-16 06:53:07.000 350 21190.85 56.78 42860.11 47812.76 2014-12-16 06:53:08.000 350 21190.93 56.70 42860.12 47812.76 2014-12-16 06:53:09.000 350 21190.98 56.62 42860.17 47812.78 2014-12-16 06:53:10.000 350 21191.01 56.57 42860.20 47812.85 2014-12-16 06:53:11.000 350 21191.08 56.54 42860.18 47812.87 2014-12-16 06:53:12.000 350 21191.15 56.53 42860.20 47812.92 2014-12-16 06:53:13.000 350 21191.18 56.55 42860.19 47812.94 2014-12-16 06:53:14.000 350 21191.23 56.51 42860.19 47812.96 2014-12-16 06:53:15.000 350 21191.31 56.50 42860.20 47813.00 2014-12-16 06:53:16.000 350 21191.36 56.48 42860.22 47813.01 2014-12-16 06:53:17.000 350 21191.41 56.46 42860.22 47813.06 2014-12-16 06:53:18.000 350 21191.44 56.47 42860.28 47813.09 2014-12-16 06:53:19.000 350 21191.48 56.46 42860.32 47813.14 2014-12-16 06:53:20.000 350 21191.50 56.48 42860.32 47813.14 2014-12-16 06:53:21.000 350 21191.47 56.51 42860.28 47813.17 2014-12-16 06:53:22.000 350 21191.46 56.57 42860.25 47813.19 2014-12-16 06:53:23.000 350 21191.45 56.60 42860.25 47813.14 2014-12-16 06:53:24.000 350 21191.46 56.60 42860.20 47813.13 2014-12-16 06:53:25.000 350 21191.49 56.61 42860.21 47813.12 2014-12-16 06:53:26.000 350 21191.43 56.58 42860.23 47813.09 2014-12-16 06:53:27.000 350 21191.39 56.57 42860.24 47813.07 2014-12-16 06:53:28.000 350 21191.39 56.56 42860.22 47813.07 2014-12-16 06:53:29.000 350 21191.38 56.55 42860.21 47813.04 2014-12-16 06:53:30.000 350 21191.36 56.51 42860.20 47813.03 2014-12-16 06:53:31.000 350 21191.29 56.48 42860.21 47812.98 2014-12-16 06:53:32.000 350 21191.25 56.47 42860.22 47812.99 2014-12-16 06:53:33.000 350 21191.17 56.49 42860.21 47812.94 2014-12-16 06:53:34.000 350 21191.09 56.54 42860.17 47812.88 2014-12-16 06:53:35.000 350 21191.00 56.56 42860.14 47812.83 2014-12-16 06:53:36.000 350 21190.97 56.53 42860.11 47812.74 2014-12-16 06:53:37.000 350 21190.92 56.49 42860.08 47812.70 2014-12-16 06:53:38.000 350 21190.89 56.46 42860.10 47812.65 2014-12-16 06:53:39.000 350 21190.85 56.46 42860.11 47812.64 2014-12-16 06:53:40.000 350 21190.81 56.50 42860.11 47812.62 2014-12-16 06:53:41.000 350 21190.72 56.53 42860.08 47812.60 2014-12-16 06:53:42.000 350 21190.67 56.55 42860.06 47812.58 2014-12-16 06:53:43.000 350 21190.61 56.58 42860.03 47812.54 2014-12-16 06:53:44.000 350 21190.56 56.58 42860.06 47812.51 2014-12-16 06:53:45.000 350 21190.51 56.58 42860.02 47812.45 2014-12-16 06:53:46.000 350 21190.46 56.62 42859.98 47812.40 2014-12-16 06:53:47.000 350 21190.43 56.62 42859.94 47812.37 2014-12-16 06:53:48.000 350 21190.42 56.64 42859.92 47812.31 2014-12-16 06:53:49.000 350 21190.42 56.66 42859.93 47812.29 2014-12-16 06:53:50.000 350 21190.43 56.67 42859.89 47812.27 2014-12-16 06:53:51.000 350 21190.49 56.65 42859.90 47812.29 2014-12-16 06:53:52.000 350 21190.56 56.64 42859.84 47812.28 2014-12-16 06:53:53.000 350 21190.57 56.65 42859.81 47812.29 2014-12-16 06:53:54.000 350 21190.59 56.66 42859.82 47812.29 2014-12-16 06:53:55.000 350 21190.64 56.66 42859.78 47812.27 2014-12-16 06:53:56.000 350 21190.67 56.67 42859.76 47812.27 2014-12-16 06:53:57.000 350 21190.73 56.63 42859.73 47812.28 2014-12-16 06:53:58.000 350 21190.75 56.58 42859.69 47812.26 2014-12-16 06:53:59.000 350 21190.77 56.54 42859.70 47812.27 2014-12-16 06:54:00.000 350 21190.78 56.52 42859.68 47812.27 2014-12-16 06:54:01.000 350 21190.78 56.50 42859.72 47812.30 2014-12-16 06:54:02.000 350 21190.80 56.48 42859.75 47812.30 2014-12-16 06:54:03.000 350 21190.76 56.47 42859.78 47812.30 2014-12-16 06:54:04.000 350 21190.73 56.47 42859.77 47812.29 2014-12-16 06:54:05.000 350 21190.69 56.50 42859.78 47812.30 2014-12-16 06:54:06.000 350 21190.67 56.53 42859.72 47812.29 2014-12-16 06:54:07.000 350 21190.66 56.52 42859.72 47812.23 2014-12-16 06:54:08.000 350 21190.69 56.48 42859.75 47812.27 2014-12-16 06:54:09.000 350 21190.70 56.47 42859.77 47812.28 2014-12-16 06:54:10.000 350 21190.71 56.50 42859.79 47812.28 2014-12-16 06:54:11.000 350 21190.73 56.53 42859.76 47812.31 2014-12-16 06:54:12.000 350 21190.73 56.54 42859.75 47812.30 2014-12-16 06:54:13.000 350 21190.73 56.54 42859.79 47812.30 2014-12-16 06:54:14.000 350 21190.71 56.54 42859.78 47812.31 2014-12-16 06:54:15.000 350 21190.69 56.55 42859.80 47812.32 2014-12-16 06:54:16.000 350 21190.68 56.62 42859.82 47812.34 2014-12-16 06:54:17.000 350 21190.70 56.70 42859.84 47812.34 2014-12-16 06:54:18.000 350 21190.68 56.77 42859.79 47812.34 2014-12-16 06:54:19.000 350 21190.69 56.81 42859.80 47812.34 2014-12-16 06:54:20.000 350 21190.68 56.85 42859.81 47812.33 2014-12-16 06:54:21.000 350 21190.66 56.87 42859.79 47812.31 2014-12-16 06:54:22.000 350 21190.60 56.88 42859.82 47812.30 2014-12-16 06:54:23.000 350 21190.55 56.92 42859.83 47812.27 2014-12-16 06:54:24.000 350 21190.51 56.92 42859.81 47812.27 2014-12-16 06:54:25.000 350 21190.52 56.94 42859.79 47812.28 2014-12-16 06:54:26.000 350 21190.46 56.94 42859.81 47812.24 2014-12-16 06:54:27.000 350 21190.36 56.98 42859.83 47812.24 2014-12-16 06:54:28.000 350 21190.27 57.00 42859.85 47812.20 2014-12-16 06:54:29.000 350 21190.23 57.02 42859.88 47812.15 2014-12-16 06:54:30.000 350 21190.20 57.04 42859.84 47812.16 2014-12-16 06:54:31.000 350 21190.21 57.02 42859.86 47812.15 2014-12-16 06:54:32.000 350 21190.23 56.98 42859.83 47812.15 2014-12-16 06:54:33.000 350 21190.25 56.94 42859.84 47812.17 2014-12-16 06:54:34.000 350 21190.29 56.92 42859.90 47812.16 2014-12-16 06:54:35.000 350 21190.31 56.89 42859.90 47812.20 2014-12-16 06:54:36.000 350 21190.31 56.82 42859.91 47812.23 2014-12-16 06:54:37.000 350 21190.34 56.73 42859.94 47812.24 2014-12-16 06:54:38.000 350 21190.36 56.66 42860.00 47812.27 2014-12-16 06:54:39.000 350 21190.35 56.60 42860.04 47812.31 2014-12-16 06:54:40.000 350 21190.37 56.53 42860.06 47812.38 2014-12-16 06:54:41.000 350 21190.39 56.46 42860.07 47812.41 2014-12-16 06:54:42.000 350 21190.37 56.44 42860.16 47812.44 2014-12-16 06:54:43.000 350 21190.36 56.44 42860.17 47812.46 2014-12-16 06:54:44.000 350 21190.32 56.38 42860.18 47812.50 2014-12-16 06:54:45.000 350 21190.33 56.34 42860.20 47812.52 2014-12-16 06:54:46.000 350 21190.36 56.31 42860.22 47812.53 2014-12-16 06:54:47.000 350 21190.39 56.27 42860.25 47812.57 2014-12-16 06:54:48.000 350 21190.43 56.23 42860.29 47812.60 2014-12-16 06:54:49.000 350 21190.43 56.18 42860.32 47812.62 2014-12-16 06:54:50.000 350 21190.45 56.18 42860.35 47812.66 2014-12-16 06:54:51.000 350 21190.49 56.14 42860.36 47812.68 2014-12-16 06:54:52.000 350 21190.50 56.09 42860.34 47812.72 2014-12-16 06:54:53.000 350 21190.52 56.09 42860.35 47812.74 2014-12-16 06:54:54.000 350 21190.54 56.09 42860.38 47812.78 2014-12-16 06:54:55.000 350 21190.58 56.06 42860.40 47812.80 2014-12-16 06:54:56.000 350 21190.61 56.02 42860.39 47812.81 2014-12-16 06:54:57.000 350 21190.65 56.01 42860.38 47812.81 2014-12-16 06:54:58.000 350 21190.71 55.99 42860.38 47812.84 2014-12-16 06:54:59.000 350 21190.74 55.97 42860.42 47812.87 2014-12-16 06:55:00.000 350 21190.75 55.95 42860.40 47812.86 2014-12-16 06:55:01.000 350 21190.72 55.95 42860.43 47812.90 2014-12-16 06:55:02.000 350 21190.67 55.96 42860.45 47812.90 2014-12-16 06:55:03.000 350 21190.63 55.99 42860.42 47812.88 2014-12-16 06:55:04.000 350 21190.59 56.02 42860.38 47812.85 2014-12-16 06:55:05.000 350 21190.51 56.06 42860.36 47812.79 2014-12-16 06:55:06.000 350 21190.46 56.07 42860.34 47812.72 2014-12-16 06:55:07.000 350 21190.40 56.11 42860.29 47812.71 2014-12-16 06:55:08.000 350 21190.33 56.15 42860.30 47812.66 2014-12-16 06:55:09.000 350 21190.31 56.19 42860.23 47812.60 2014-12-16 06:55:10.000 350 21190.29 56.22 42860.20 47812.57 2014-12-16 06:55:11.000 350 21190.26 56.23 42860.18 47812.55 2014-12-16 06:55:12.000 350 21190.22 56.25 42860.20 47812.50 2014-12-16 06:55:13.000 350 21190.22 56.27 42860.12 47812.47 2014-12-16 06:55:14.000 350 21190.18 56.28 42860.08 47812.44 2014-12-16 06:55:15.000 350 21190.19 56.27 42860.09 47812.42 2014-12-16 06:55:16.000 350 21190.16 56.34 42860.10 47812.39 2014-12-16 06:55:17.000 350 21190.09 56.37 42860.12 47812.38 2014-12-16 06:55:18.000 350 21190.07 56.46 42860.05 47812.35 2014-12-16 06:55:19.000 350 21190.02 56.56 42860.02 47812.29 2014-12-16 06:55:20.000 350 21190.01 56.64 42859.94 47812.25 2014-12-16 06:55:21.000 350 21190.01 56.73 42859.91 47812.15 2014-12-16 06:55:22.000 350 21190.00 56.80 42859.88 47812.12 2014-12-16 06:55:23.000 350 21190.02 56.89 42859.81 47812.08 2014-12-16 06:55:24.000 350 21190.04 56.93 42859.82 47812.07 2014-12-16 06:55:25.000 350 21190.09 56.96 42859.80 47812.06 2014-12-16 06:55:26.000 350 21190.12 57.02 42859.78 47812.04 2014-12-16 06:55:27.000 350 21190.17 57.04 42859.72 47812.03 2014-12-16 06:55:28.000 350 21190.24 57.06 42859.73 47812.07 2014-12-16 06:55:29.000 350 21190.30 57.09 42859.74 47812.08 2014-12-16 06:55:30.000 350 21190.34 57.15 42859.70 47812.08 2014-12-16 06:55:31.000 350 21190.38 57.16 42859.69 47812.10 2014-12-16 06:55:32.000 350 21190.38 57.16 42859.71 47812.10 2014-12-16 06:55:33.000 350 21190.36 57.15 42859.68 47812.09 2014-12-16 06:55:34.000 350 21190.38 57.14 42859.67 47812.04 2014-12-16 06:55:35.000 350 21190.37 57.11 42859.69 47812.08 2014-12-16 06:55:36.000 350 21190.37 57.07 42859.67 47812.08 2014-12-16 06:55:37.000 350 21190.36 57.06 42859.70 47812.10 2014-12-16 06:55:38.000 350 21190.37 57.10 42859.72 47812.09 2014-12-16 06:55:39.000 350 21190.39 57.10 42859.72 47812.11 2014-12-16 06:55:40.000 350 21190.35 57.11 42859.68 47812.09 2014-12-16 06:55:41.000 350 21190.31 57.12 42859.67 47812.06 2014-12-16 06:55:42.000 350 21190.29 57.15 42859.66 47812.03 2014-12-16 06:55:43.000 350 21190.25 57.19 42859.66 47812.00 2014-12-16 06:55:44.000 350 21190.20 57.19 42859.62 47811.97 2014-12-16 06:55:45.000 350 21190.16 57.22 42859.60 47811.96 2014-12-16 06:55:46.000 350 21190.13 57.20 42859.61 47811.91 2014-12-16 06:55:47.000 350 21190.06 57.23 42859.61 47811.91 2014-12-16 06:55:48.000 350 21190.01 57.25 42859.60 47811.87 2014-12-16 06:55:49.000 350 21189.98 57.23 42859.61 47811.86 2014-12-16 06:55:50.000 350 21189.95 57.25 42859.64 47811.84 2014-12-16 06:55:51.000 350 21189.93 57.31 42859.62 47811.85 2014-12-16 06:55:52.000 350 21189.92 57.31 42859.64 47811.81 2014-12-16 06:55:53.000 350 21189.90 57.33 42859.63 47811.83 2014-12-16 06:55:54.000 350 21189.93 57.37 42859.64 47811.83 2014-12-16 06:55:55.000 350 21190.00 57.40 42859.62 47811.82 2014-12-16 06:55:56.000 350 21190.04 57.41 42859.59 47811.83 2014-12-16 06:55:57.000 350 21190.05 57.43 42859.62 47811.84 2014-12-16 06:55:58.000 350 21190.04 57.44 42859.57 47811.82 2014-12-16 06:55:59.000 350 21190.02 57.44 42859.55 47811.84 2014-12-16 06:56:00.000 350 21190.01 57.45 42859.59 47811.81 2014-12-16 06:56:01.000 350 21190.01 57.47 42859.59 47811.82 2014-12-16 06:56:02.000 350 21190.01 57.43 42859.57 47811.81 2014-12-16 06:56:03.000 350 21190.04 57.37 42859.58 47811.83 2014-12-16 06:56:04.000 350 21190.06 57.34 42859.58 47811.84 2014-12-16 06:56:05.000 350 21190.02 57.41 42859.61 47811.86 2014-12-16 06:56:06.000 350 21190.03 57.43 42859.58 47811.85 2014-12-16 06:56:07.000 350 21190.06 57.39 42859.56 47811.87 2014-12-16 06:56:08.000 350 21190.08 57.37 42859.61 47811.87 2014-12-16 06:56:09.000 350 21190.13 57.34 42859.67 47811.91 2014-12-16 06:56:10.000 350 21190.15 57.33 42859.66 47811.96 2014-12-16 06:56:11.000 350 21190.13 57.34 42859.68 47812.00 2014-12-16 06:56:12.000 350 21190.15 57.36 42859.70 47812.01 2014-12-16 06:56:13.000 350 21190.20 57.35 42859.70 47812.02 2014-12-16 06:56:14.000 350 21190.23 57.35 42859.72 47812.03 2014-12-16 06:56:15.000 350 21190.24 57.30 42859.73 47812.07 2014-12-16 06:56:16.000 350 21190.27 57.25 42859.73 47812.04 2014-12-16 06:56:17.000 350 21190.29 57.22 42859.75 47812.09 2014-12-16 06:56:18.000 350 21190.23 57.18 42859.77 47812.09 2014-12-16 06:56:19.000 350 21190.22 57.16 42859.75 47812.10 2014-12-16 06:56:20.000 350 21190.24 57.16 42859.75 47812.09 2014-12-16 06:56:21.000 350 21190.26 57.13 42859.74 47812.07 2014-12-16 06:56:22.000 350 21190.25 57.07 42859.74 47812.08 2014-12-16 06:56:23.000 350 21190.27 57.02 42859.74 47812.05 2014-12-16 06:56:24.000 350 21190.32 56.95 42859.75 47812.08 2014-12-16 06:56:25.000 350 21190.38 56.90 42859.77 47812.10 2014-12-16 06:56:26.000 350 21190.44 56.85 42859.82 47812.16 2014-12-16 06:56:27.000 350 21190.47 56.82 42859.82 47812.22 2014-12-16 06:56:28.000 350 21190.50 56.79 42859.85 47812.26 2014-12-16 06:56:29.000 350 21190.51 56.78 42859.91 47812.31 2014-12-16 06:56:30.000 350 21190.52 56.79 42859.89 47812.31 2014-12-16 06:56:31.000 350 21190.52 56.77 42859.93 47812.36 2014-12-16 06:56:32.000 350 21190.56 56.77 42859.95 47812.36 2014-12-16 06:56:33.000 350 21190.57 56.76 42859.95 47812.36 2014-12-16 06:56:34.000 350 21190.55 56.79 42859.99 47812.41 2014-12-16 06:56:35.000 350 21190.54 56.87 42859.94 47812.43 2014-12-16 06:56:36.000 350 21190.53 56.93 42859.94 47812.38 2014-12-16 06:56:37.000 350 21190.51 56.94 42859.91 47812.39 2014-12-16 06:56:38.000 350 21190.53 56.96 42859.89 47812.37 2014-12-16 06:56:39.000 350 21190.57 56.95 42859.91 47812.36 2014-12-16 06:56:40.000 350 21190.62 56.94 42859.94 47812.39 2014-12-16 06:56:41.000 350 21190.63 56.93 42859.95 47812.40 2014-12-16 06:56:42.000 350 21190.67 56.90 42859.98 47812.45 2014-12-16 06:56:43.000 350 21190.70 56.88 42859.99 47812.46 2014-12-16 06:56:44.000 350 21190.71 56.87 42860.01 47812.51 2014-12-16 06:56:45.000 350 21190.73 56.84 42860.04 47812.54 2014-12-16 06:56:46.000 350 21190.72 56.83 42860.06 47812.53 2014-12-16 06:56:47.000 350 21190.67 56.83 42860.07 47812.55 2014-12-16 06:56:48.000 350 21190.63 56.85 42860.06 47812.55 2014-12-16 06:56:49.000 350 21190.62 56.82 42860.07 47812.53 2014-12-16 06:56:50.000 350 21190.58 56.83 42860.09 47812.54 2014-12-16 06:56:51.000 350 21190.51 56.83 42860.10 47812.52 2014-12-16 06:56:52.000 350 21190.45 56.80 42860.11 47812.50 2014-12-16 06:56:53.000 350 21190.38 56.78 42860.14 47812.50 2014-12-16 06:56:54.000 350 21190.33 56.77 42860.17 47812.49 2014-12-16 06:56:55.000 350 21190.30 56.79 42860.23 47812.49 2014-12-16 06:56:56.000 350 21190.27 56.81 42860.22 47812.49 2014-12-16 06:56:57.000 350 21190.24 56.88 42860.19 47812.53 2014-12-16 06:56:58.000 350 21190.23 56.93 42860.17 47812.48 2014-12-16 06:56:59.000 350 21190.23 56.99 42860.13 47812.48 2014-12-16 06:57:00.000 350 21190.22 57.04 42860.12 47812.42 2014-12-16 06:57:01.000 350 21190.22 57.07 42860.07 47812.39 2014-12-16 06:57:02.000 350 21190.22 57.08 42860.08 47812.36 2014-12-16 06:57:03.000 350 21190.19 57.08 42860.03 47812.35 2014-12-16 06:57:04.000 350 21190.18 57.07 42859.99 47812.30 2014-12-16 06:57:05.000 350 21190.19 57.04 42860.00 47812.28 2014-12-16 06:57:06.000 350 21190.21 56.99 42859.96 47812.27 2014-12-16 06:57:07.000 350 21190.21 57.01 42859.92 47812.27 2014-12-16 06:57:08.000 350 21190.23 57.01 42859.91 47812.24 2014-12-16 06:57:09.000 350 21190.21 57.02 42859.91 47812.23 2014-12-16 06:57:10.000 350 21190.18 57.05 42859.91 47812.21 2014-12-16 06:57:11.000 350 21190.18 57.09 42859.92 47812.21 2014-12-16 06:57:12.000 350 21190.17 57.12 42859.94 47812.20 2014-12-16 06:57:13.000 350 21190.17 57.11 42859.94 47812.23 2014-12-16 06:57:14.000 350 21190.21 57.08 42859.98 47812.27 2014-12-16 06:57:15.000 350 21190.22 57.08 42860.04 47812.26 2014-12-16 06:57:16.000 350 21190.18 57.10 42860.07 47812.30 2014-12-16 06:57:17.000 350 21190.19 57.09 42860.08 47812.32 2014-12-16 06:57:18.000 350 21190.19 57.06 42860.09 47812.31 2014-12-16 06:57:19.000 350 21190.16 57.04 42860.11 47812.33 2014-12-16 06:57:20.000 350 21190.14 57.00 42860.17 47812.36 2014-12-16 06:57:21.000 350 21190.15 56.99 42860.21 47812.39 2014-12-16 06:57:22.000 350 21190.15 57.01 42860.24 47812.43 2014-12-16 06:57:23.000 350 21190.15 57.04 42860.28 47812.45 2014-12-16 06:57:24.000 350 21190.13 57.07 42860.27 47812.48 2014-12-16 06:57:25.000 350 21190.10 57.11 42860.26 47812.48 2014-12-16 06:57:26.000 350 21190.07 57.15 42860.26 47812.48 2014-12-16 06:57:27.000 350 21190.03 57.20 42860.28 47812.46 2014-12-16 06:57:28.000 350 21190.00 57.26 42860.27 47812.45 2014-12-16 06:57:29.000 350 21190.00 57.31 42860.28 47812.43 2014-12-16 06:57:30.000 350 21190.02 57.38 42860.24 47812.39 2014-12-16 06:57:31.000 350 21190.04 57.42 42860.24 47812.41 2014-12-16 06:57:32.000 350 21190.02 57.48 42860.24 47812.39 2014-12-16 06:57:33.000 350 21190.03 57.52 42860.25 47812.40 2014-12-16 06:57:34.000 350 21190.08 57.55 42860.27 47812.43 2014-12-16 06:57:35.000 350 21190.11 57.58 42860.23 47812.42 2014-12-16 06:57:36.000 350 21190.11 57.59 42860.23 47812.45 2014-12-16 06:57:37.000 350 21190.13 57.61 42860.24 47812.45 2014-12-16 06:57:38.000 350 21190.16 57.61 42860.22 47812.45 2014-12-16 06:57:39.000 350 21190.15 57.63 42860.25 47812.46 2014-12-16 06:57:40.000 350 21190.18 57.62 42860.27 47812.49 2014-12-16 06:57:41.000 350 21190.20 57.61 42860.26 47812.48 2014-12-16 06:57:42.000 350 21190.20 57.61 42860.28 47812.52 2014-12-16 06:57:43.000 350 21190.21 57.62 42860.30 47812.51 2014-12-16 06:57:44.000 350 21190.18 57.64 42860.29 47812.50 2014-12-16 06:57:45.000 350 21190.15 57.65 42860.28 47812.49 2014-12-16 06:57:46.000 350 21190.14 57.67 42860.27 47812.48 2014-12-16 06:57:47.000 350 21190.20 57.65 42860.31 47812.50 2014-12-16 06:57:48.000 350 21190.19 57.69 42860.31 47812.51 2014-12-16 06:57:49.000 350 21190.16 57.74 42860.27 47812.51 2014-12-16 06:57:50.000 350 21190.15 57.72 42860.27 47812.49 2014-12-16 06:57:51.000 350 21190.14 57.74 42860.26 47812.52 2014-12-16 06:57:52.000 350 21190.15 57.79 42860.28 47812.48 2014-12-16 06:57:53.000 350 21190.11 57.83 42860.31 47812.46 2014-12-16 06:57:54.000 350 21190.10 57.86 42860.29 47812.48 2014-12-16 06:57:55.000 350 21190.10 57.85 42860.28 47812.45 2014-12-16 06:57:56.000 350 21190.10 57.82 42860.31 47812.47 2014-12-16 06:57:57.000 350 21190.07 57.84 42860.28 47812.47 2014-12-16 06:57:58.000 350 21190.06 57.86 42860.30 47812.46 2014-12-16 06:57:59.000 350 21190.06 57.86 42860.32 47812.49 2014-12-16 06:58:00.000 350 21190.06 57.85 42860.31 47812.48 2014-12-16 06:58:01.000 350 21190.09 57.82 42860.30 47812.49 2014-12-16 06:58:02.000 350 21190.09 57.80 42860.29 47812.47 2014-12-16 06:58:03.000 350 21190.12 57.77 42860.27 47812.49 2014-12-16 06:58:04.000 350 21190.10 57.75 42860.27 47812.47 2014-12-16 06:58:05.000 350 21190.12 57.75 42860.27 47812.47 2014-12-16 06:58:06.000 350 21190.10 57.71 42860.26 47812.46 2014-12-16 06:58:07.000 350 21190.10 57.71 42860.25 47812.45 2014-12-16 06:58:08.000 350 21190.14 57.68 42860.25 47812.48 2014-12-16 06:58:09.000 350 21190.15 57.69 42860.25 47812.46 2014-12-16 06:58:10.000 350 21190.20 57.63 42860.28 47812.52 2014-12-16 06:58:11.000 350 21190.23 57.60 42860.29 47812.54 2014-12-16 06:58:12.000 350 21190.23 57.60 42860.27 47812.55 2014-12-16 06:58:13.000 350 21190.20 57.63 42860.27 47812.55 2014-12-16 06:58:14.000 350 21190.14 57.69 42860.27 47812.53 2014-12-16 06:58:15.000 350 21190.11 57.79 42860.27 47812.52 2014-12-16 06:58:16.000 350 21190.09 57.88 42860.28 47812.48 2014-12-16 06:58:17.000 350 21190.09 57.96 42860.22 47812.46 2014-12-16 06:58:18.000 350 21190.13 58.06 42860.17 47812.44 2014-12-16 06:58:19.000 350 21190.16 58.09 42860.16 47812.41 2014-12-16 06:58:20.000 350 21190.18 58.16 42860.15 47812.41 2014-12-16 06:58:21.000 350 21190.20 58.19 42860.16 47812.42 2014-12-16 06:58:22.000 350 21190.21 58.22 42860.19 47812.44 2014-12-16 06:58:23.000 350 21190.23 58.26 42860.17 47812.44 2014-12-16 06:58:24.000 350 21190.24 58.30 42860.15 47812.45 2014-12-16 06:58:25.000 350 21190.24 58.35 42860.16 47812.47 2014-12-16 06:58:26.000 350 21190.30 58.37 42860.14 47812.45 2014-12-16 06:58:27.000 350 21190.31 58.38 42860.13 47812.47 2014-12-16 06:58:28.000 350 21190.31 58.39 42860.14 47812.44 2014-12-16 06:58:29.000 350 21190.27 58.41 42860.15 47812.46 2014-12-16 06:58:30.000 350 21190.30 58.43 42860.13 47812.44 2014-12-16 06:58:31.000 350 21190.30 58.42 42860.13 47812.43 2014-12-16 06:58:32.000 350 21190.28 58.44 42860.10 47812.42 2014-12-16 06:58:33.000 350 21190.28 58.43 42860.12 47812.43 2014-12-16 06:58:34.000 350 21190.21 58.42 42860.14 47812.41 2014-12-16 06:58:35.000 350 21190.21 58.39 42860.16 47812.44 2014-12-16 06:58:36.000 350 21190.20 58.36 42860.17 47812.39 2014-12-16 06:58:37.000 350 21190.14 58.33 42860.17 47812.43 2014-12-16 06:58:38.000 350 21190.11 58.32 42860.21 47812.43 2014-12-16 06:58:39.000 350 21190.12 58.34 42860.21 47812.44 2014-12-16 06:58:40.000 350 21190.08 58.32 42860.21 47812.40 2014-12-16 06:58:41.000 350 21190.08 58.30 42860.21 47812.39 2014-12-16 06:58:42.000 350 21190.07 58.28 42860.17 47812.38 2014-12-16 06:58:43.000 350 21190.04 58.25 42860.15 47812.37 2014-12-16 06:58:44.000 350 21190.03 58.27 42860.14 47812.35 2014-12-16 06:58:45.000 350 21190.00 58.26 42860.14 47812.34 2014-12-16 06:58:46.000 350 21189.99 58.26 42860.18 47812.33 2014-12-16 06:58:47.000 350 21190.00 58.24 42860.17 47812.34 2014-12-16 06:58:48.000 350 21190.02 58.23 42860.15 47812.32 2014-12-16 06:58:49.000 350 21190.05 58.27 42860.16 47812.35 2014-12-16 06:58:50.000 350 21190.07 58.29 42860.19 47812.37 2014-12-16 06:58:51.000 350 21190.09 58.29 42860.20 47812.35 2014-12-16 06:58:52.000 350 21190.11 58.32 42860.18 47812.41 2014-12-16 06:58:53.000 350 21190.12 58.35 42860.16 47812.40 2014-12-16 06:58:54.000 350 21190.12 58.40 42860.19 47812.41 2014-12-16 06:58:55.000 350 21190.13 58.47 42860.22 47812.44 2014-12-16 06:58:56.000 350 21190.12 58.53 42860.20 47812.41 2014-12-16 06:58:57.000 350 21190.15 58.58 42860.17 47812.42 2014-12-16 06:58:58.000 350 21190.17 58.64 42860.18 47812.43 2014-12-16 06:58:59.000 350 21190.19 58.68 42860.17 47812.44 2014-12-16 06:59:00.000 350 21190.20 58.72 42860.18 47812.43 2014-12-16 06:59:01.000 350 21190.20 58.73 42860.19 47812.42 2014-12-16 06:59:02.000 350 21190.21 58.74 42860.18 47812.47 2014-12-16 06:59:03.000 350 21190.23 58.77 42860.20 47812.46 2014-12-16 06:59:04.000 350 21190.21 58.81 42860.21 47812.46 2014-12-16 06:59:05.000 350 21190.18 58.84 42860.22 47812.49 2014-12-16 06:59:06.000 350 21190.17 58.82 42860.23 47812.48 2014-12-16 06:59:07.000 350 21190.18 58.80 42860.26 47812.49 2014-12-16 06:59:08.000 350 21190.15 58.80 42860.27 47812.51 2014-12-16 06:59:09.000 350 21190.11 58.79 42860.30 47812.50 2014-12-16 06:59:10.000 350 21190.11 58.80 42860.29 47812.50 2014-12-16 06:59:11.000 350 21190.08 58.79 42860.30 47812.50 2014-12-16 06:59:12.000 350 21190.05 58.80 42860.28 47812.47 2014-12-16 06:59:13.000 350 21190.03 58.80 42860.28 47812.45 2014-12-16 06:59:14.000 350 21190.01 58.80 42860.25 47812.43 2014-12-16 06:59:15.000 350 21189.97 58.79 42860.22 47812.41 2014-12-16 06:59:16.000 350 21189.99 58.77 42860.24 47812.39 2014-12-16 06:59:17.000 350 21190.01 58.77 42860.24 47812.39 2014-12-16 06:59:18.000 350 21190.00 58.77 42860.26 47812.40 2014-12-16 06:59:19.000 350 21189.98 58.77 42860.29 47812.44 2014-12-16 06:59:20.000 350 21189.99 58.75 42860.28 47812.42 2014-12-16 06:59:21.000 350 21190.06 58.75 42860.28 47812.46 2014-12-16 06:59:22.000 350 21190.06 58.75 42860.28 47812.47 2014-12-16 06:59:23.000 350 21190.08 58.71 42860.28 47812.47 2014-12-16 06:59:24.000 350 21190.04 58.66 42860.26 47812.49 2014-12-16 06:59:25.000 350 21189.97 58.71 42860.27 47812.51 2014-12-16 06:59:26.000 350 21189.92 58.74 42860.27 47812.50 2014-12-16 06:59:27.000 350 21189.92 58.79 42860.25 47812.47 2014-12-16 06:59:28.000 350 21189.88 58.77 42860.24 47812.43 2014-12-16 06:59:29.000 350 21189.87 58.78 42860.22 47812.44 2014-12-16 06:59:30.000 350 21189.86 58.78 42860.21 47812.39 2014-12-16 06:59:31.000 350 21189.82 58.80 42860.20 47812.40 2014-12-16 06:59:32.000 350 21189.79 58.76 42860.21 47812.39 2014-12-16 06:59:33.000 350 21189.79 58.75 42860.24 47812.38 2014-12-16 06:59:34.000 350 21189.84 58.71 42860.24 47812.40 2014-12-16 06:59:35.000 350 21189.88 58.69 42860.27 47812.42 2014-12-16 06:59:36.000 350 21189.88 58.68 42860.25 47812.44 2014-12-16 06:59:37.000 350 21189.83 58.65 42860.25 47812.45 2014-12-16 06:59:38.000 350 21189.82 58.71 42860.26 47812.45 2014-12-16 06:59:39.000 350 21189.79 58.75 42860.27 47812.41 2014-12-16 06:59:40.000 350 21189.76 58.76 42860.19 47812.40 2014-12-16 06:59:41.000 350 21189.76 58.79 42860.12 47812.35 2014-12-16 06:59:42.000 350 21189.77 58.79 42860.09 47812.31 2014-12-16 06:59:43.000 350 21189.79 58.77 42860.04 47812.28 2014-12-16 06:59:44.000 350 21189.82 58.73 42860.02 47812.25 2014-12-16 06:59:45.000 350 21189.87 58.68 42860.04 47812.22 2014-12-16 06:59:46.000 350 21189.92 58.62 42860.03 47812.25 2014-12-16 06:59:47.000 350 21189.95 58.56 42860.06 47812.27 2014-12-16 06:59:48.000 350 21189.98 58.50 42860.09 47812.31 2014-12-16 06:59:49.000 350 21189.99 58.45 42860.13 47812.37 2014-12-16 06:59:50.000 350 21190.03 58.42 42860.18 47812.41 2014-12-16 06:59:51.000 350 21190.05 58.42 42860.21 47812.46 2014-12-16 06:59:52.000 350 21190.04 58.44 42860.23 47812.51 2014-12-16 06:59:53.000 350 21190.04 58.46 42860.26 47812.52 2014-12-16 06:59:54.000 350 21190.06 58.51 42860.28 47812.55 2014-12-16 06:59:55.000 350 21190.05 58.58 42860.27 47812.55 2014-12-16 06:59:56.000 350 21190.03 58.63 42860.28 47812.55 2014-12-16 06:59:57.000 350 21189.97 58.70 42860.27 47812.56 2014-12-16 06:59:58.000 350 21189.96 58.77 42860.28 47812.53 2014-12-16 06:59:59.000 350 21189.95 58.81 42860.29 47812.53 2014-12-16 07:00:00.000 350 21189.96 58.88 42860.25 47812.50 2014-12-16 07:00:01.000 350 21189.95 58.96 42860.26 47812.49 2014-12-16 07:00:02.000 350 21189.93 59.00 42860.26 47812.50 2014-12-16 07:00:03.000 350 21189.89 59.07 42860.25 47812.48 2014-12-16 07:00:04.000 350 21189.88 59.15 42860.20 47812.46 2014-12-16 07:00:05.000 350 21189.88 59.20 42860.17 47812.39 2014-12-16 07:00:06.000 350 21189.87 59.24 42860.14 47812.36 2014-12-16 07:00:07.000 350 21189.89 59.24 42860.13 47812.32 2014-12-16 07:00:08.000 350 21189.91 59.26 42860.16 47812.31 2014-12-16 07:00:09.000 350 21189.93 59.26 42860.16 47812.34 2014-12-16 07:00:10.000 350 21190.00 59.25 42860.14 47812.37 2014-12-16 07:00:11.000 350 21190.02 59.26 42860.13 47812.37 2014-12-16 07:00:12.000 350 21190.00 59.27 42860.14 47812.37 2014-12-16 07:00:13.000 350 21189.99 59.28 42860.07 47812.35 2014-12-16 07:00:14.000 350 21189.98 59.24 42860.07 47812.32 2014-12-16 07:00:15.000 350 21190.01 59.19 42860.06 47812.32 2014-12-16 07:00:16.000 350 21190.04 59.16 42860.05 47812.31 2014-12-16 07:00:17.000 350 21190.08 59.13 42860.04 47812.32 2014-12-16 07:00:18.000 350 21190.11 59.07 42860.06 47812.34 2014-12-16 07:00:19.000 350 21190.13 59.04 42860.07 47812.36 2014-12-16 07:00:20.000 350 21190.13 58.98 42860.08 47812.36 2014-12-16 07:00:21.000 350 21190.13 58.95 42860.09 47812.37 2014-12-16 07:00:22.000 350 21190.15 58.92 42860.11 47812.39 2014-12-16 07:00:23.000 350 21190.13 58.88 42860.12 47812.39 2014-12-16 07:00:24.000 350 21190.09 58.89 42860.12 47812.40 2014-12-16 07:00:25.000 350 21190.02 58.90 42860.11 47812.38 2014-12-16 07:00:26.000 350 21189.94 58.90 42860.12 47812.35 2014-12-16 07:00:27.000 350 21189.89 58.89 42860.12 47812.33 2014-12-16 07:00:28.000 350 21189.82 58.91 42860.09 47812.30 2014-12-16 07:00:29.000 350 21189.73 58.97 42860.07 47812.26 2014-12-16 07:00:30.000 350 21189.64 58.99 42860.08 47812.19 2014-12-16 07:00:31.000 350 21189.60 58.99 42860.02 47812.13 2014-12-16 07:00:32.000 350 21189.57 58.94 42860.01 47812.09 2014-12-16 07:00:33.000 350 21189.57 58.94 42859.98 47812.04 2014-12-16 07:00:34.000 350 21189.57 58.95 42859.99 47812.06 2014-12-16 07:00:35.000 350 21189.58 58.95 42860.00 47812.03 2014-12-16 07:00:36.000 350 21189.60 58.95 42859.96 47812.02 2014-12-16 07:00:37.000 350 21189.62 58.97 42860.00 47812.05 2014-12-16 07:00:38.000 350 21189.61 58.97 42859.97 47812.01 2014-12-16 07:00:39.000 350 21189.57 58.99 42859.96 47812.01 2014-12-16 07:00:40.000 350 21189.58 58.98 42859.97 47812.02 2014-12-16 07:00:41.000 350 21189.62 58.98 42859.91 47812.00 2014-12-16 07:00:42.000 350 21189.68 58.97 42859.92 47811.98 2014-12-16 07:00:43.000 350 21189.65 58.98 42859.92 47812.02 2014-12-16 07:00:44.000 350 21189.66 58.96 42859.92 47812.00 2014-12-16 07:00:45.000 350 21189.64 58.96 42859.92 47812.04 2014-12-16 07:00:46.000 350 21189.66 58.97 42859.89 47812.02 2014-12-16 07:00:47.000 350 21189.59 59.00 42859.86 47811.97 2014-12-16 07:00:48.000 350 21189.57 59.05 42859.83 47811.95 2014-12-16 07:00:49.000 350 21189.55 59.08 42859.80 47811.91 2014-12-16 07:00:50.000 350 21189.55 59.07 42859.75 47811.84 2014-12-16 07:00:51.000 350 21189.59 59.07 42859.74 47811.81 2014-12-16 07:00:52.000 350 21189.58 59.06 42859.71 47811.75 2014-12-16 07:00:53.000 350 21189.59 59.06 42859.69 47811.77 2014-12-16 07:00:54.000 350 21189.59 59.10 42859.66 47811.73 2014-12-16 07:00:55.000 350 21189.64 59.11 42859.63 47811.76 2014-12-16 07:00:56.000 350 21189.65 59.12 42859.62 47811.75 2014-12-16 07:00:57.000 350 21189.65 59.12 42859.57 47811.71 2014-12-16 07:00:58.000 350 21189.69 59.11 42859.54 47811.72 2014-12-16 07:00:59.000 350 21189.73 59.13 42859.54 47811.71 2014-12-16 07:01:00.000 350 21189.72 59.09 42859.55 47811.70 2014-12-16 07:01:01.000 350 21189.76 59.09 42859.57 47811.71 2014-12-16 07:01:02.000 350 21189.78 59.12 42859.57 47811.72 2014-12-16 07:01:03.000 350 21189.78 59.16 42859.54 47811.73 2014-12-16 07:01:04.000 350 21189.79 59.17 42859.51 47811.71 2014-12-16 07:01:05.000 350 21189.83 59.22 42859.49 47811.70 2014-12-16 07:01:06.000 350 21189.86 59.26 42859.47 47811.72 2014-12-16 07:01:07.000 350 21189.87 59.32 42859.46 47811.70 2014-12-16 07:01:08.000 350 21189.86 59.36 42859.50 47811.70 2014-12-16 07:01:09.000 350 21189.89 59.38 42859.49 47811.71 2014-12-16 07:01:10.000 350 21189.91 59.42 42859.47 47811.71 2014-12-16 07:01:11.000 350 21189.92 59.44 42859.49 47811.73 2014-12-16 07:01:12.000 350 21189.94 59.44 42859.52 47811.75 2014-12-16 07:01:13.000 350 21189.92 59.45 42859.52 47811.74 2014-12-16 07:01:14.000 350 21189.90 59.48 42859.54 47811.76 2014-12-16 07:01:15.000 350 21189.88 59.48 42859.56 47811.76 2014-12-16 07:01:16.000 350 21189.87 59.49 42859.54 47811.76 2014-12-16 07:01:17.000 350 21189.86 59.50 42859.51 47811.75 2014-12-16 07:01:18.000 350 21189.84 59.50 42859.52 47811.75 2014-12-16 07:01:19.000 350 21189.83 59.47 42859.56 47811.74 2014-12-16 07:01:20.000 350 21189.78 59.46 42859.60 47811.72 2014-12-16 07:01:21.000 350 21189.77 59.45 42859.59 47811.75 2014-12-16 07:01:22.000 350 21189.78 59.47 42859.62 47811.74 2014-12-16 07:01:23.000 350 21189.74 59.48 42859.63 47811.75 2014-12-16 07:01:24.000 350 21189.73 59.50 42859.63 47811.75 2014-12-16 07:01:25.000 350 21189.72 59.51 42859.68 47811.78 2014-12-16 07:01:26.000 350 21189.69 59.54 42859.72 47811.80 2014-12-16 07:01:27.000 350 21189.66 59.58 42859.78 47811.82 2014-12-16 07:01:28.000 350 21189.64 59.61 42859.79 47811.84 2014-12-16 07:01:29.000 350 21189.62 59.63 42859.82 47811.85 2014-12-16 07:01:30.000 350 21189.58 59.69 42859.78 47811.87 2014-12-16 07:01:31.000 350 21189.58 59.68 42859.77 47811.86 2014-12-16 07:01:32.000 350 21189.58 59.69 42859.82 47811.86 2014-12-16 07:01:33.000 350 21189.58 59.65 42859.88 47811.91 2014-12-16 07:01:34.000 350 21189.59 59.67 42859.88 47811.89 2014-12-16 07:01:35.000 350 21189.58 59.67 42859.89 47811.93 2014-12-16 07:01:36.000 350 21189.58 59.67 42859.90 47811.94 2014-12-16 07:01:37.000 350 21189.57 59.68 42859.93 47811.95 2014-12-16 07:01:38.000 350 21189.58 59.67 42859.99 47811.97 2014-12-16 07:01:39.000 350 21189.58 59.62 42860.00 47812.01 2014-12-16 07:01:40.000 350 21189.59 59.59 42860.04 47812.06 2014-12-16 07:01:41.000 350 21189.59 59.60 42860.05 47812.04 2014-12-16 07:01:42.000 350 21189.58 59.61 42860.04 47812.07 2014-12-16 07:01:43.000 350 21189.59 59.64 42860.02 47812.10 2014-12-16 07:01:44.000 350 21189.62 59.62 42860.04 47812.12 2014-12-16 07:01:45.000 350 21189.62 59.62 42860.04 47812.14 2014-12-16 07:01:46.000 350 21189.65 59.63 42860.06 47812.11 2014-12-16 07:01:47.000 350 21189.67 59.68 42860.04 47812.13 2014-12-16 07:01:48.000 350 21189.68 59.71 42860.05 47812.14 2014-12-16 07:01:49.000 350 21189.67 59.73 42860.03 47812.13 2014-12-16 07:01:50.000 350 21189.69 59.76 42860.02 47812.16 2014-12-16 07:01:51.000 350 21189.72 59.78 42860.00 47812.13 2014-12-16 07:01:52.000 350 21189.70 59.81 42860.00 47812.13 2014-12-16 07:01:53.000 350 21189.75 59.83 42859.98 47812.12 2014-12-16 07:01:54.000 350 21189.76 59.84 42859.98 47812.11 2014-12-16 07:01:55.000 350 21189.78 59.83 42859.97 47812.14 2014-12-16 07:01:56.000 350 21189.82 59.83 42859.96 47812.12 2014-12-16 07:01:57.000 350 21189.86 59.81 42859.97 47812.16 2014-12-16 07:01:58.000 350 21189.89 59.78 42859.97 47812.17 2014-12-16 07:01:59.000 350 21189.93 59.77 42859.97 47812.17 2014-12-16 07:02:00.000 350 21189.92 59.77 42859.95 47812.21 2014-12-16 07:02:01.000 350 21189.96 59.74 42859.97 47812.19 2014-12-16 07:02:02.000 350 21190.01 59.72 42860.00 47812.25 2014-12-16 07:02:03.000 350 21190.02 59.69 42860.01 47812.26 2014-12-16 07:02:04.000 350 21190.06 59.64 42860.04 47812.28 2014-12-16 07:02:05.000 350 21190.08 59.65 42860.05 47812.32 2014-12-16 07:02:06.000 350 21190.12 59.63 42860.07 47812.36 2014-12-16 07:02:07.000 350 21190.13 59.60 42860.07 47812.37 2014-12-16 07:02:08.000 350 21190.10 59.59 42860.06 47812.41 2014-12-16 07:02:09.000 350 21190.09 59.59 42860.09 47812.42 2014-12-16 07:02:10.000 350 21190.06 59.63 42860.07 47812.40 2014-12-16 07:02:11.000 350 21189.98 59.66 42860.06 47812.38 2014-12-16 07:02:12.000 350 21189.90 59.74 42860.05 47812.33 2014-12-16 07:02:13.000 350 21189.87 59.82 42860.02 47812.27 2014-12-16 07:02:14.000 350 21189.84 59.88 42859.99 47812.21 2014-12-16 07:02:15.000 350 21189.80 59.94 42859.91 47812.13 2014-12-16 07:02:16.000 350 21189.75 59.96 42859.89 47812.09 2014-12-16 07:02:17.000 350 21189.71 59.97 42859.86 47812.06 2014-12-16 07:02:18.000 350 21189.69 59.99 42859.86 47812.02 2014-12-16 07:02:19.000 350 21189.67 60.03 42859.82 47811.97 2014-12-16 07:02:20.000 350 21189.64 60.07 42859.80 47811.95 2014-12-16 07:02:21.000 350 21189.60 60.14 42859.76 47811.90 2014-12-16 07:02:22.000 350 21189.56 60.19 42859.74 47811.87 2014-12-16 07:02:23.000 350 21189.57 60.20 42859.71 47811.81 2014-12-16 07:02:24.000 350 21189.59 60.17 42859.68 47811.79 2014-12-16 07:02:25.000 350 21189.61 60.17 42859.71 47811.78 2014-12-16 07:02:26.000 350 21189.64 60.15 42859.69 47811.80 2014-12-16 07:02:27.000 350 21189.67 60.11 42859.69 47811.82 2014-12-16 07:02:28.000 350 21189.74 60.10 42859.74 47811.85 2014-12-16 07:02:29.000 350 21189.78 60.05 42859.78 47811.91 2014-12-16 07:02:30.000 350 21189.80 60.02 42859.83 47811.95 2014-12-16 07:02:31.000 350 21189.81 60.01 42859.81 47811.99 2014-12-16 07:02:32.000 350 21189.81 60.04 42859.84 47812.01 2014-12-16 07:02:33.000 350 21189.81 60.06 42859.85 47812.03 2014-12-16 07:02:34.000 350 21189.80 60.03 42859.86 47812.02 2014-12-16 07:02:35.000 350 21189.82 60.00 42859.90 47812.04 2014-12-16 07:02:36.000 350 21189.82 59.96 42859.90 47812.06 2014-12-16 07:02:37.000 350 21189.77 59.93 42859.92 47812.08 2014-12-16 07:02:38.000 350 21189.75 59.94 42859.95 47812.08 2014-12-16 07:02:39.000 350 21189.74 59.94 42859.95 47812.10 2014-12-16 07:02:40.000 350 21189.69 59.93 42859.95 47812.10 2014-12-16 07:02:41.000 350 21189.67 59.91 42859.98 47812.09 2014-12-16 07:02:42.000 350 21189.65 59.93 42859.98 47812.08 2014-12-16 07:02:43.000 350 21189.62 59.92 42859.98 47812.08 2014-12-16 07:02:44.000 350 21189.57 59.92 42859.96 47812.05 2014-12-16 07:02:45.000 350 21189.50 59.92 42859.96 47812.04 2014-12-16 07:02:46.000 350 21189.49 59.97 42859.95 47812.00 2014-12-16 07:02:47.000 350 21189.44 59.98 42859.95 47811.97 2014-12-16 07:02:48.000 350 21189.41 60.00 42859.91 47811.93 2014-12-16 07:02:49.000 350 21189.34 60.00 42859.92 47811.90 2014-12-16 07:02:50.000 350 21189.35 59.97 42859.93 47811.86 2014-12-16 07:02:51.000 350 21189.32 59.98 42859.89 47811.84 2014-12-16 07:02:52.000 350 21189.30 59.96 42859.91 47811.84 2014-12-16 07:02:53.000 350 21189.28 59.93 42859.90 47811.82 2014-12-16 07:02:54.000 350 21189.26 59.93 42859.89 47811.80 2014-12-16 07:02:55.000 350 21189.26 59.91 42859.88 47811.81 2014-12-16 07:02:56.000 350 21189.27 59.94 42859.82 47811.78 2014-12-16 07:02:57.000 350 21189.29 60.02 42859.81 47811.79 2014-12-16 07:02:58.000 350 21189.34 60.05 42859.75 47811.74 2014-12-16 07:02:59.000 350 21189.36 60.09 42859.73 47811.71 2014-12-16 07:03:00.000 350 21189.36 60.07 42859.68 47811.68 2014-12-16 07:03:01.000 350 21189.39 60.07 42859.64 47811.69 2014-12-16 07:03:02.000 350 21189.42 60.04 42859.66 47811.68 2014-12-16 07:03:03.000 350 21189.46 60.00 42859.66 47811.68 2014-12-16 07:03:04.000 350 21189.44 60.02 42859.62 47811.65 2014-12-16 07:03:05.000 350 21189.44 60.07 42859.63 47811.67 2014-12-16 07:03:06.000 350 21189.43 60.10 42859.61 47811.65 2014-12-16 07:03:07.000 350 21189.41 60.18 42859.56 47811.62 2014-12-16 07:03:08.000 350 21189.45 60.20 42859.51 47811.62 2014-12-16 07:03:09.000 350 21189.51 60.21 42859.52 47811.61 2014-12-16 07:03:10.000 350 21189.51 60.22 42859.50 47811.59 2014-12-16 07:03:11.000 350 21189.50 60.21 42859.53 47811.59 2014-12-16 07:03:12.000 350 21189.50 60.19 42859.56 47811.57 2014-12-16 07:03:13.000 350 21189.52 60.20 42859.56 47811.63 2014-12-16 07:03:14.000 350 21189.52 60.20 42859.55 47811.62 2014-12-16 07:03:15.000 350 21189.52 60.22 42859.57 47811.63 2014-12-16 07:03:16.000 350 21189.51 60.21 42859.54 47811.64 2014-12-16 07:03:17.000 350 21189.52 60.24 42859.56 47811.64 2014-12-16 07:03:18.000 350 21189.55 60.24 42859.53 47811.64 2014-12-16 07:03:19.000 350 21189.54 60.25 42859.50 47811.61 2014-12-16 07:03:20.000 350 21189.54 60.27 42859.49 47811.58 2014-12-16 07:03:21.000 350 21189.54 60.24 42859.50 47811.56 2014-12-16 07:03:22.000 350 21189.53 60.24 42859.47 47811.56 2014-12-16 07:03:23.000 350 21189.50 60.24 42859.47 47811.56 2014-12-16 07:03:24.000 350 21189.52 60.26 42859.45 47811.55 2014-12-16 07:03:25.000 350 21189.50 60.28 42859.43 47811.53 2014-12-16 07:03:26.000 350 21189.44 60.37 42859.39 47811.50 2014-12-16 07:03:27.000 350 21189.36 60.43 42859.38 47811.44 2014-12-16 07:03:28.000 350 21189.28 60.44 42859.34 47811.39 2014-12-16 07:03:29.000 350 21189.23 60.46 42859.29 47811.33 2014-12-16 07:03:30.000 350 21189.17 60.47 42859.24 47811.27 2014-12-16 07:03:31.000 350 21189.17 60.45 42859.24 47811.21 2014-12-16 07:03:32.000 350 21189.16 60.45 42859.21 47811.19 2014-12-16 07:03:33.000 350 21189.13 60.47 42859.17 47811.17 2014-12-16 07:03:34.000 350 21189.05 60.50 42859.17 47811.13 2014-12-16 07:03:35.000 350 21189.02 60.55 42859.19 47811.11 2014-12-16 07:03:36.000 350 21188.99 60.57 42859.21 47811.11 2014-12-16 07:03:37.000 350 21188.98 60.60 42859.22 47811.08 2014-12-16 07:03:38.000 350 21188.98 60.61 42859.22 47811.08 2014-12-16 07:03:39.000 350 21188.96 60.62 42859.20 47811.07 2014-12-16 07:03:40.000 350 21188.96 60.63 42859.21 47811.09 2014-12-16 07:03:41.000 350 21188.98 60.65 42859.19 47811.10 2014-12-16 07:03:42.000 350 21188.97 60.70 42859.18 47811.07 2014-12-16 07:03:43.000 350 21188.99 60.70 42859.20 47811.09 2014-12-16 07:03:44.000 350 21189.00 60.69 42859.20 47811.09 2014-12-16 07:03:45.000 350 21189.05 60.66 42859.26 47811.10 2014-12-16 07:03:46.000 350 21189.08 60.62 42859.24 47811.13 2014-12-16 07:03:47.000 350 21189.12 60.60 42859.24 47811.14 2014-12-16 07:03:48.000 350 21189.15 60.58 42859.27 47811.19 2014-12-16 07:03:49.000 350 21189.19 60.58 42859.28 47811.19 2014-12-16 07:03:50.000 350 21189.18 60.59 42859.24 47811.20 2014-12-16 07:03:51.000 350 21189.17 60.59 42859.22 47811.21 2014-12-16 07:03:52.000 350 21189.18 60.56 42859.24 47811.22 2014-12-16 07:03:53.000 350 21189.20 60.56 42859.22 47811.22 2014-12-16 07:03:54.000 350 21189.19 60.54 42859.26 47811.23 2014-12-16 07:03:55.000 350 21189.21 60.50 42859.28 47811.24 2014-12-16 07:03:56.000 350 21189.18 60.48 42859.31 47811.27 2014-12-16 07:03:57.000 350 21189.18 60.48 42859.29 47811.26 2014-12-16 07:03:58.000 350 21189.17 60.47 42859.32 47811.30 2014-12-16 07:03:59.000 350 21189.18 60.46 42859.36 47811.30 2014-12-16 07:04:00.000 350 21189.20 60.46 42859.38 47811.33 2014-12-16 07:04:01.000 350 21189.20 60.45 42859.39 47811.33 2014-12-16 07:04:02.000 350 21189.19 60.44 42859.40 47811.34 2014-12-16 07:04:03.000 350 21189.20 60.42 42859.39 47811.37 2014-12-16 07:04:04.000 350 21189.20 60.41 42859.43 47811.37 2014-12-16 07:04:05.000 350 21189.23 60.41 42859.42 47811.40 2014-12-16 07:04:06.000 350 21189.23 60.40 42859.43 47811.38 2014-12-16 07:04:07.000 350 21189.25 60.40 42859.45 47811.37 2014-12-16 07:04:08.000 350 21189.23 60.37 42859.45 47811.40 2014-12-16 07:04:09.000 350 21189.25 60.35 42859.44 47811.40 2014-12-16 07:04:10.000 350 21189.28 60.31 42859.47 47811.41 2014-12-16 07:04:11.000 350 21189.33 60.29 42859.45 47811.44 2014-12-16 07:04:12.000 350 21189.35 60.26 42859.45 47811.46 2014-12-16 07:04:13.000 350 21189.43 60.24 42859.50 47811.49 2014-12-16 07:04:14.000 350 21189.46 60.22 42859.55 47811.55 2014-12-16 07:04:15.000 350 21189.49 60.22 42859.54 47811.56 2014-12-16 07:04:16.000 350 21189.48 60.23 42859.55 47811.59 2014-12-16 07:04:17.000 350 21189.50 60.21 42859.57 47811.63 2014-12-16 07:04:18.000 350 21189.53 60.21 42859.60 47811.65 2014-12-16 07:04:19.000 350 21189.49 60.20 42859.66 47811.66 2014-12-16 07:04:20.000 350 21189.48 60.21 42859.65 47811.71 2014-12-16 07:04:21.000 350 21189.48 60.22 42859.69 47811.71 2014-12-16 07:04:22.000 350 21189.45 60.25 42859.71 47811.73 2014-12-16 07:04:23.000 350 21189.43 60.27 42859.72 47811.73 2014-12-16 07:04:24.000 350 21189.43 60.30 42859.70 47811.73 2014-12-16 07:04:25.000 350 21189.44 60.34 42859.72 47811.72 2014-12-16 07:04:26.000 350 21189.39 60.38 42859.68 47811.69 2014-12-16 07:04:27.000 350 21189.34 60.40 42859.62 47811.65 2014-12-16 07:04:28.000 350 21189.36 60.39 42859.62 47811.62 2014-12-16 07:04:29.000 350 21189.34 60.38 42859.63 47811.58 2014-12-16 07:04:30.000 350 21189.34 60.36 42859.61 47811.58 2014-12-16 07:04:31.000 350 21189.35 60.32 42859.63 47811.58 2014-12-16 07:04:32.000 350 21189.37 60.30 42859.64 47811.60 2014-12-16 07:04:33.000 350 21189.38 60.29 42859.65 47811.63 2014-12-16 07:04:34.000 350 21189.41 60.23 42859.65 47811.66 2014-12-16 07:04:35.000 350 21189.44 60.19 42859.69 47811.66 2014-12-16 07:04:36.000 350 21189.47 60.17 42859.73 47811.71 2014-12-16 07:04:37.000 350 21189.53 60.14 42859.74 47811.76 2014-12-16 07:04:38.000 350 21189.57 60.12 42859.75 47811.80 2014-12-16 07:04:39.000 350 21189.58 60.10 42859.82 47811.84 2014-12-16 07:04:40.000 350 21189.61 60.08 42859.85 47811.87 2014-12-16 07:04:41.000 350 21189.62 60.05 42859.88 47811.93 2014-12-16 07:04:42.000 350 21189.63 60.01 42859.91 47811.95 2014-12-16 07:04:43.000 350 21189.64 59.99 42859.95 47811.99 2014-12-16 07:04:44.000 350 21189.62 59.99 42859.96 47812.01 2014-12-16 07:04:45.000 350 21189.62 60.00 42859.99 47812.04 2014-12-16 07:04:46.000 350 21189.61 60.00 42860.01 47812.09 2014-12-16 07:04:47.000 350 21189.59 60.03 42860.02 47812.07 2014-12-16 07:04:48.000 350 21189.54 60.05 42860.00 47812.08 2014-12-16 07:04:49.000 350 21189.49 60.09 42860.00 47812.06 2014-12-16 07:04:50.000 350 21189.51 60.10 42860.03 47812.06 2014-12-16 07:04:51.000 350 21189.55 60.13 42860.06 47812.05 2014-12-16 07:04:52.000 350 21189.59 60.13 42860.07 47812.09 2014-12-16 07:04:53.000 350 21189.60 60.16 42860.07 47812.11 2014-12-16 07:04:54.000 350 21189.58 60.23 42860.06 47812.15 2014-12-16 07:04:55.000 350 21189.58 60.27 42860.02 47812.10 2014-12-16 07:04:56.000 350 21189.59 60.33 42860.01 47812.10 2014-12-16 07:04:57.000 350 21189.61 60.38 42860.01 47812.10 2014-12-16 07:04:58.000 350 21189.60 60.40 42859.99 47812.07 2014-12-16 07:04:59.000 350 21189.56 60.46 42860.00 47812.07 2014-12-16 07:05:00.000 350 21189.56 60.51 42859.96 47812.06 2014-12-16 07:05:01.000 350 21189.57 60.51 42859.96 47812.05 2014-12-16 07:05:02.000 350 21189.54 60.53 42859.93 47812.05 2014-12-16 07:05:03.000 350 21189.53 60.57 42859.91 47812.01 2014-12-16 07:05:04.000 350 21189.50 60.60 42859.93 47812.03 2014-12-16 07:05:05.000 350 21189.46 60.69 42859.92 47811.98 2014-12-16 07:05:06.000 350 21189.46 60.76 42859.88 47811.95 2014-12-16 07:05:07.000 350 21189.43 60.80 42859.83 47811.90 2014-12-16 07:05:08.000 350 21189.43 60.82 42859.80 47811.87 2014-12-16 07:05:09.000 350 21189.41 60.84 42859.78 47811.82 2014-12-16 07:05:10.000 350 21189.41 60.84 42859.75 47811.78 2014-12-16 07:05:11.000 350 21189.40 60.84 42859.74 47811.77 2014-12-16 07:05:12.000 350 21189.35 60.86 42859.73 47811.77 2014-12-16 07:05:13.000 350 21189.28 60.91 42859.70 47811.71 2014-12-16 07:05:14.000 350 21189.25 60.92 42859.70 47811.70 2014-12-16 07:05:15.000 350 21189.23 60.95 42859.68 47811.65 2014-12-16 07:05:16.000 350 21189.19 60.96 42859.67 47811.60 2014-12-16 07:05:17.000 350 21189.17 60.99 42859.64 47811.58 2014-12-16 07:05:18.000 350 21189.12 61.02 42859.60 47811.55 2014-12-16 07:05:19.000 350 21189.08 61.11 42859.54 47811.50 2014-12-16 07:05:20.000 350 21189.07 61.16 42859.52 47811.45 2014-12-16 07:05:21.000 350 21189.06 61.17 42859.49 47811.39 2014-12-16 07:05:22.000 350 21189.05 61.13 42859.46 47811.35 2014-12-16 07:05:23.000 350 21189.02 61.10 42859.44 47811.30 2014-12-16 07:05:24.000 350 21188.99 61.09 42859.39 47811.29 2014-12-16 07:05:25.000 350 21188.98 61.08 42859.36 47811.24 2014-12-16 07:05:26.000 350 21188.99 61.10 42859.36 47811.23 2014-12-16 07:05:27.000 350 21189.00 61.14 42859.34 47811.18 2014-12-16 07:05:28.000 350 21188.98 61.16 42859.34 47811.20 2014-12-16 07:05:29.000 350 21188.96 61.15 42859.32 47811.17 2014-12-16 07:05:30.000 350 21188.92 61.17 42859.30 47811.12 2014-12-16 07:05:31.000 350 21188.88 61.20 42859.28 47811.11 2014-12-16 07:05:32.000 350 21188.85 61.21 42859.26 47811.08 2014-12-16 07:05:33.000 350 21188.85 61.21 42859.23 47811.08 2014-12-16 07:05:34.000 350 21188.85 61.18 42859.21 47811.03 2014-12-16 07:05:35.000 350 21188.79 61.18 42859.24 47811.04 2014-12-16 07:05:36.000 350 21188.76 61.17 42859.23 47811.03 2014-12-16 07:05:37.000 350 21188.74 61.14 42859.23 47811.00 2014-12-16 07:05:38.000 350 21188.72 61.14 42859.25 47811.00 2014-12-16 07:05:39.000 350 21188.73 61.14 42859.25 47810.99 2014-12-16 07:05:40.000 350 21188.70 61.15 42859.23 47811.00 2014-12-16 07:05:41.000 350 21188.69 61.17 42859.25 47811.01 2014-12-16 07:05:42.000 350 21188.65 61.19 42859.27 47811.00 2014-12-16 07:05:43.000 350 21188.66 61.19 42859.27 47810.98 2014-12-16 07:05:44.000 350 21188.67 61.23 42859.27 47811.01 2014-12-16 07:05:45.000 350 21188.69 61.23 42859.28 47811.03 2014-12-16 07:05:46.000 350 21188.70 61.24 42859.27 47810.98 2014-12-16 07:05:47.000 350 21188.68 61.26 42859.30 47811.02 2014-12-16 07:05:48.000 350 21188.70 61.31 42859.32 47811.03 2014-12-16 07:05:49.000 350 21188.71 61.29 42859.32 47811.05 2014-12-16 07:05:50.000 350 21188.72 61.29 42859.35 47811.07 2014-12-16 07:05:51.000 350 21188.75 61.30 42859.38 47811.08 2014-12-16 07:05:52.000 350 21188.77 61.30 42859.42 47811.08 2014-12-16 07:05:53.000 350 21188.77 61.26 42859.41 47811.14 2014-12-16 07:05:54.000 350 21188.81 61.27 42859.45 47811.15 2014-12-16 07:05:55.000 350 21188.83 61.29 42859.47 47811.20 2014-12-16 07:05:56.000 350 21188.82 61.32 42859.48 47811.23 2014-12-16 07:05:57.000 350 21188.83 61.35 42859.46 47811.21 2014-12-16 07:05:58.000 350 21188.83 61.36 42859.45 47811.23 2014-12-16 07:05:59.000 350 21188.83 61.36 42859.46 47811.22 2014-12-16 07:06:00.000 350 21188.87 61.34 42859.45 47811.23 2014-12-16 07:06:01.000 350 21188.88 61.34 42859.44 47811.26 2014-12-16 07:06:02.000 350 21188.90 61.33 42859.47 47811.26 2014-12-16 07:06:03.000 350 21188.93 61.31 42859.46 47811.28 2014-12-16 07:06:04.000 350 21188.96 61.32 42859.46 47811.28 2014-12-16 07:06:05.000 350 21188.98 61.36 42859.43 47811.27 2014-12-16 07:06:06.000 350 21188.97 61.42 42859.43 47811.27 2014-12-16 07:06:07.000 350 21188.98 61.46 42859.38 47811.21 2014-12-16 07:06:08.000 350 21188.99 61.46 42859.38 47811.21 2014-12-16 07:06:09.000 350 21189.00 61.45 42859.32 47811.19 2014-12-16 07:06:10.000 350 21189.04 61.43 42859.31 47811.18 2014-12-16 07:06:11.000 350 21189.08 61.45 42859.32 47811.20 2014-12-16 07:06:12.000 350 21189.10 61.46 42859.35 47811.21 2014-12-16 07:06:13.000 350 21189.12 61.49 42859.32 47811.20 2014-12-16 07:06:14.000 350 21189.13 61.53 42859.29 47811.24 2014-12-16 07:06:15.000 350 21189.12 61.54 42859.32 47811.21 2014-12-16 07:06:16.000 350 21189.16 61.57 42859.32 47811.23 2014-12-16 07:06:17.000 350 21189.17 61.60 42859.30 47811.21 2014-12-16 07:06:18.000 350 21189.22 61.62 42859.29 47811.22 2014-12-16 07:06:19.000 350 21189.23 61.63 42859.25 47811.24 2014-12-16 07:06:20.000 350 21189.26 61.64 42859.29 47811.25 2014-12-16 07:06:21.000 350 21189.31 61.67 42859.28 47811.25 2014-12-16 07:06:22.000 350 21189.31 61.67 42859.26 47811.25 2014-12-16 07:06:23.000 350 21189.30 61.67 42859.24 47811.25 2014-12-16 07:06:24.000 350 21189.27 61.70 42859.23 47811.25 2014-12-16 07:06:25.000 350 21189.26 61.72 42859.21 47811.21 2014-12-16 07:06:26.000 350 21189.29 61.68 42859.22 47811.21 2014-12-16 07:06:27.000 350 21189.30 61.67 42859.23 47811.19 2014-12-16 07:06:28.000 350 21189.32 61.67 42859.25 47811.24 2014-12-16 07:06:29.000 350 21189.34 61.67 42859.25 47811.23 2014-12-16 07:06:30.000 350 21189.33 61.67 42859.25 47811.26 2014-12-16 07:06:31.000 350 21189.32 61.68 42859.23 47811.25 2014-12-16 07:06:32.000 350 21189.30 61.67 42859.23 47811.26 2014-12-16 07:06:33.000 350 21189.28 61.68 42859.25 47811.26 2014-12-16 07:06:34.000 350 21189.27 61.70 42859.24 47811.24 2014-12-16 07:06:35.000 350 21189.24 61.75 42859.25 47811.24 2014-12-16 07:06:36.000 350 21189.23 61.76 42859.26 47811.23 2014-12-16 07:06:37.000 350 21189.20 61.76 42859.26 47811.20 2014-12-16 07:06:38.000 350 21189.18 61.76 42859.26 47811.23 2014-12-16 07:06:39.000 350 21189.19 61.77 42859.28 47811.22 2014-12-16 07:06:40.000 350 21189.19 61.78 42859.32 47811.22 2014-12-16 07:06:41.000 350 21189.19 61.79 42859.32 47811.24 2014-12-16 07:06:42.000 350 21189.19 61.79 42859.32 47811.24 2014-12-16 07:06:43.000 350 21189.16 61.80 42859.31 47811.22 2014-12-16 07:06:44.000 350 21189.15 61.79 42859.31 47811.23 2014-12-16 07:06:45.000 350 21189.18 61.81 42859.36 47811.24 2014-12-16 07:06:46.000 350 21189.18 61.78 42859.35 47811.27 2014-12-16 07:06:47.000 350 21189.17 61.73 42859.38 47811.25 2014-12-16 07:06:48.000 350 21189.17 61.70 42859.36 47811.26 2014-12-16 07:06:49.000 350 21189.13 61.69 42859.38 47811.25 2014-12-16 07:06:50.000 350 21189.15 61.70 42859.35 47811.27 2014-12-16 07:06:51.000 350 21189.13 61.68 42859.33 47811.25 2014-12-16 07:06:52.000 350 21189.15 61.64 42859.34 47811.25 2014-12-16 07:06:53.000 350 21189.13 61.61 42859.33 47811.27 2014-12-16 07:06:54.000 350 21189.16 61.54 42859.31 47811.25 2014-12-16 07:06:55.000 350 21189.20 61.51 42859.36 47811.29 2014-12-16 07:06:56.000 350 21189.23 61.46 42859.34 47811.30 2014-12-16 07:06:57.000 350 21189.24 61.44 42859.34 47811.29 2014-12-16 07:06:58.000 350 21189.22 61.45 42859.38 47811.31 2014-12-16 07:06:59.000 350 21189.19 61.42 42859.33 47811.31 2014-12-16 07:07:00.000 350 21189.17 61.41 42859.29 47811.26 2014-12-16 07:07:01.000 350 21189.15 61.40 42859.31 47811.28 2014-12-16 07:07:02.000 350 21189.14 61.40 42859.30 47811.22 2014-12-16 07:07:03.000 350 21189.13 61.40 42859.30 47811.21 2014-12-16 07:07:04.000 350 21189.10 61.43 42859.32 47811.22 2014-12-16 07:07:05.000 350 21189.10 61.40 42859.28 47811.18 2014-12-16 07:07:06.000 350 21189.09 61.35 42859.28 47811.17 2014-12-16 07:07:07.000 350 21189.11 61.29 42859.29 47811.19 2014-12-16 07:07:08.000 350 21189.14 61.25 42859.36 47811.24 2014-12-16 07:07:09.000 350 21189.16 61.20 42859.42 47811.26 2014-12-16 07:07:10.000 350 21189.16 61.16 42859.46 47811.29 2014-12-16 07:07:11.000 350 21189.19 61.09 42859.49 47811.34 2014-12-16 07:07:12.000 350 21189.25 61.00 42859.57 47811.43 2014-12-16 07:07:13.000 350 21189.33 60.92 42859.61 47811.51 2014-12-16 07:07:14.000 350 21189.40 60.89 42859.68 47811.59 2014-12-16 07:07:15.000 350 21189.46 60.89 42859.76 47811.71 2014-12-16 07:07:16.000 350 21189.55 60.85 42859.80 47811.77 2014-12-16 07:07:17.000 350 21189.63 60.85 42859.83 47811.84 2014-12-16 07:07:18.000 350 21189.70 60.85 42859.85 47811.89 2014-12-16 07:07:19.000 350 21189.78 60.85 42859.86 47811.96 2014-12-16 07:07:20.000 350 21189.79 60.87 42859.83 47811.99 2014-12-16 07:07:21.000 350 21189.85 60.86 42859.79 47812.00 2014-12-16 07:07:22.000 350 21189.89 60.85 42859.81 47812.02 2014-12-16 07:07:23.000 350 21189.93 60.84 42859.81 47812.02 2014-12-16 07:07:24.000 350 21189.95 60.88 42859.78 47812.03 2014-12-16 07:07:25.000 350 21189.98 60.88 42859.77 47812.04 2014-12-16 07:07:26.000 350 21190.04 60.86 42859.77 47812.01 2014-12-16 07:07:27.000 350 21190.03 60.84 42859.78 47812.02 2014-12-16 07:07:28.000 350 21190.03 60.83 42859.77 47812.03 2014-12-16 07:07:29.000 350 21190.01 60.81 42859.76 47812.02 2014-12-16 07:07:30.000 350 21190.04 60.77 42859.77 47812.03 2014-12-16 07:07:31.000 350 21190.05 60.77 42859.78 47812.04 2014-12-16 07:07:32.000 350 21190.01 60.82 42859.76 47812.05 2014-12-16 07:07:33.000 350 21190.04 60.85 42859.78 47812.04 2014-12-16 07:07:34.000 350 21190.04 60.89 42859.79 47812.06 2014-12-16 07:07:35.000 350 21190.01 60.92 42859.80 47812.06 2014-12-16 07:07:36.000 350 21190.02 60.95 42859.79 47812.06 2014-12-16 07:07:37.000 350 21190.01 60.95 42859.79 47812.07 2014-12-16 07:07:38.000 350 21190.00 60.90 42859.79 47812.04 2014-12-16 07:07:39.000 350 21189.99 60.88 42859.82 47812.05 2014-12-16 07:07:40.000 350 21190.01 60.88 42859.82 47812.07 2014-12-16 07:07:41.000 350 21190.02 60.89 42859.82 47812.08 2014-12-16 07:07:42.000 350 21190.03 60.90 42859.83 47812.09 2014-12-16 07:07:43.000 350 21190.08 60.91 42859.85 47812.08 2014-12-16 07:07:44.000 350 21190.10 60.94 42859.86 47812.12 2014-12-16 07:07:45.000 350 21190.09 60.95 42859.88 47812.12 2014-12-16 07:07:46.000 350 21190.10 60.96 42859.88 47812.12 2014-12-16 07:07:47.000 350 21190.11 60.94 42859.88 47812.16 2014-12-16 07:07:48.000 350 21190.14 60.95 42859.90 47812.17 2014-12-16 07:07:49.000 350 21190.17 60.96 42859.91 47812.19 2014-12-16 07:07:50.000 350 21190.19 60.98 42859.92 47812.20 2014-12-16 07:07:51.000 350 21190.20 60.95 42859.95 47812.25 2014-12-16 07:07:52.000 350 21190.23 60.96 42859.95 47812.25 2014-12-16 07:07:53.000 350 21190.23 60.96 42859.98 47812.28 2014-12-16 07:07:54.000 350 21190.24 60.94 42860.01 47812.30 2014-12-16 07:07:55.000 350 21190.24 60.95 42859.99 47812.34 2014-12-16 07:07:56.000 350 21190.21 60.98 42860.00 47812.36 2014-12-16 07:07:57.000 350 21190.22 60.99 42860.01 47812.35 2014-12-16 07:07:58.000 350 21190.26 60.99 42860.02 47812.37 2014-12-16 07:07:59.000 350 21190.26 61.01 42860.00 47812.36 2014-12-16 07:08:00.000 350 21190.27 61.02 42860.00 47812.33 2014-12-16 07:08:01.000 350 21190.25 61.03 42860.02 47812.35 2014-12-16 07:08:02.000 350 21190.20 61.06 42860.00 47812.34 2014-12-16 07:08:03.000 350 21190.16 61.09 42860.00 47812.31 2014-12-16 07:08:04.000 350 21190.10 61.11 42859.98 47812.29 2014-12-16 07:08:05.000 350 21190.08 61.13 42859.97 47812.25 2014-12-16 07:08:06.000 350 21190.01 61.18 42859.97 47812.21 2014-12-16 07:08:07.000 350 21189.98 61.20 42859.90 47812.18 2014-12-16 07:08:08.000 350 21189.94 61.21 42859.90 47812.14 2014-12-16 07:08:09.000 350 21189.89 61.24 42859.84 47812.11 2014-12-16 07:08:10.000 350 21189.88 61.24 42859.84 47812.08 2014-12-16 07:08:11.000 350 21189.84 61.26 42859.82 47812.02 2014-12-16 07:08:12.000 350 21189.81 61.26 42859.81 47812.02 2014-12-16 07:08:13.000 350 21189.80 61.27 42859.81 47812.00 2014-12-16 07:08:14.000 350 21189.80 61.28 42859.78 47811.98 2014-12-16 07:08:15.000 350 21189.77 61.28 42859.76 47811.95 2014-12-16 07:08:16.000 350 21189.79 61.32 42859.73 47811.92 2014-12-16 07:08:17.000 350 21189.79 61.32 42859.71 47811.88 2014-12-16 07:08:18.000 350 21189.77 61.32 42859.67 47811.86 2014-12-16 07:08:19.000 350 21189.73 61.38 42859.64 47811.79 2014-12-16 07:08:20.000 350 21189.69 61.43 42859.57 47811.79 2014-12-16 07:08:21.000 350 21189.68 61.42 42859.54 47811.71 2014-12-16 07:08:22.000 350 21189.73 61.41 42859.47 47811.69 2014-12-16 07:08:23.000 350 21189.73 61.36 42859.46 47811.65 2014-12-16 07:08:24.000 350 21189.74 61.31 42859.47 47811.65 2014-12-16 07:08:25.000 350 21189.73 61.27 42859.47 47811.63 2014-12-16 07:08:26.000 350 21189.69 61.26 42859.48 47811.65 2014-12-16 07:08:27.000 350 21189.69 61.27 42859.46 47811.62 2014-12-16 07:08:28.000 350 21189.67 61.26 42859.45 47811.62 2014-12-16 07:08:29.000 350 21189.65 61.28 42859.41 47811.58 2014-12-16 07:08:30.000 350 21189.61 61.27 42859.43 47811.56 2014-12-16 07:08:31.000 350 21189.59 61.24 42859.38 47811.53 2014-12-16 07:08:32.000 350 21189.54 61.21 42859.40 47811.50 2014-12-16 07:08:33.000 350 21189.55 61.21 42859.43 47811.51 2014-12-16 07:08:34.000 350 21189.53 61.23 42859.42 47811.49 2014-12-16 07:08:35.000 350 21189.56 61.25 42859.39 47811.52 2014-12-16 07:08:36.000 350 21189.55 61.30 42859.39 47811.48 2014-12-16 07:08:37.000 350 21189.56 61.35 42859.38 47811.49 2014-12-16 07:08:38.000 350 21189.57 61.39 42859.32 47811.46 2014-12-16 07:08:39.000 350 21189.54 61.38 42859.29 47811.44 2014-12-16 07:08:40.000 350 21189.55 61.38 42859.30 47811.39 2014-12-16 07:08:41.000 350 21189.53 61.40 42859.33 47811.40 2014-12-16 07:08:42.000 350 21189.58 61.36 42859.32 47811.40 2014-12-16 07:08:43.000 350 21189.59 61.36 42859.34 47811.41 2014-12-16 07:08:44.000 350 21189.58 61.35 42859.31 47811.39 2014-12-16 07:08:45.000 350 21189.62 61.36 42859.28 47811.38 2014-12-16 07:08:46.000 350 21189.63 61.37 42859.28 47811.41 2014-12-16 07:08:47.000 350 21189.61 61.33 42859.26 47811.39 2014-12-16 07:08:48.000 350 21189.65 61.34 42859.25 47811.39 2014-12-16 07:08:49.000 350 21189.66 61.34 42859.25 47811.39 2014-12-16 07:08:50.000 350 21189.67 61.29 42859.25 47811.39 2014-12-16 07:08:51.000 350 21189.68 61.24 42859.28 47811.41 2014-12-16 07:08:52.000 350 21189.67 61.22 42859.29 47811.42 2014-12-16 07:08:53.000 350 21189.62 61.21 42859.28 47811.41 2014-12-16 07:08:54.000 350 21189.60 61.22 42859.25 47811.42 2014-12-16 07:08:55.000 350 21189.57 61.21 42859.27 47811.38 2014-12-16 07:08:56.000 350 21189.53 61.20 42859.29 47811.36 2014-12-16 07:08:57.000 350 21189.52 61.20 42859.28 47811.36 2014-12-16 07:08:58.000 350 21189.47 61.22 42859.26 47811.35 2014-12-16 07:08:59.000 350 21189.41 61.23 42859.28 47811.32 2014-12-16 07:09:00.000 350 21189.37 61.22 42859.31 47811.32 2014-12-16 07:09:01.000 350 21189.30 61.22 42859.32 47811.30 2014-12-16 07:09:02.000 350 21189.26 61.25 42859.30 47811.27 2014-12-16 07:09:03.000 350 21189.24 61.27 42859.35 47811.28 2014-12-16 07:09:04.000 350 21189.22 61.27 42859.34 47811.28 2014-12-16 07:09:05.000 350 21189.19 61.30 42859.33 47811.26 2014-12-16 07:09:06.000 350 21189.16 61.34 42859.32 47811.25 2014-12-16 07:09:07.000 350 21189.16 61.36 42859.34 47811.23 2014-12-16 07:09:08.000 350 21189.17 61.39 42859.32 47811.24 2014-12-16 07:09:09.000 350 21189.19 61.43 42859.27 47811.24 2014-12-16 07:09:10.000 350 21189.20 61.42 42859.27 47811.23 2014-12-16 07:09:11.000 350 21189.18 61.44 42859.33 47811.23 2014-12-16 07:09:12.000 350 21189.23 61.41 42859.33 47811.25 2014-12-16 07:09:13.000 350 21189.29 61.35 42859.36 47811.26 2014-12-16 07:09:14.000 350 21189.32 61.30 42859.34 47811.29 2014-12-16 07:09:15.000 350 21189.38 61.26 42859.29 47811.32 2014-12-16 07:09:16.000 350 21189.43 61.24 42859.28 47811.34 2014-12-16 07:09:17.000 350 21189.43 61.23 42859.29 47811.37 2014-12-16 07:09:18.000 350 21189.44 61.22 42859.31 47811.36 2014-12-16 07:09:19.000 350 21189.45 61.16 42859.32 47811.37 2014-12-16 07:09:20.000 350 21189.50 61.11 42859.36 47811.37 2014-12-16 07:09:21.000 350 21189.51 61.07 42859.40 47811.40 2014-12-16 07:09:22.000 350 21189.51 61.03 42859.42 47811.42 2014-12-16 07:09:23.000 350 21189.51 60.99 42859.46 47811.44 2014-12-16 07:09:24.000 350 21189.47 60.99 42859.47 47811.50 2014-12-16 07:09:25.000 350 21189.49 61.01 42859.47 47811.47 2014-12-16 07:09:26.000 350 21189.45 61.03 42859.45 47811.52 2014-12-16 07:09:27.000 350 21189.44 61.04 42859.49 47811.53 2014-12-16 07:09:28.000 350 21189.46 61.05 42859.48 47811.51 2014-12-16 07:09:29.000 350 21189.46 61.06 42859.44 47811.54 2014-12-16 07:09:30.000 350 21189.45 61.08 42859.45 47811.49 2014-12-16 07:09:31.000 350 21189.48 61.07 42859.48 47811.50 2014-12-16 07:09:32.000 350 21189.48 61.08 42859.46 47811.52 2014-12-16 07:09:33.000 350 21189.54 61.10 42859.44 47811.50 2014-12-16 07:09:34.000 350 21189.55 61.12 42859.46 47811.52 2014-12-16 07:09:35.000 350 21189.56 61.13 42859.45 47811.53 2014-12-16 07:09:36.000 350 21189.64 61.15 42859.45 47811.50 2014-12-16 07:09:37.000 350 21189.67 61.16 42859.46 47811.55 2014-12-16 07:09:38.000 350 21189.68 61.19 42859.47 47811.58 2014-12-16 07:09:39.000 350 21189.70 61.23 42859.43 47811.60 2014-12-16 07:09:40.000 350 21189.73 61.23 42859.43 47811.62 2014-12-16 07:09:41.000 350 21189.75 61.23 42859.47 47811.64 2014-12-16 07:09:42.000 350 21189.78 61.22 42859.51 47811.66 2014-12-16 07:09:43.000 350 21189.78 61.23 42859.55 47811.69 2014-12-16 07:09:44.000 350 21189.77 61.24 42859.57 47811.70 2014-12-16 07:09:45.000 350 21189.82 61.23 42859.58 47811.72 2014-12-16 07:09:46.000 350 21189.77 61.25 42859.58 47811.72 2014-12-16 07:09:47.000 350 21189.80 61.25 42859.57 47811.76 2014-12-16 07:09:48.000 350 21189.83 61.24 42859.59 47811.76 2014-12-16 07:09:49.000 350 21189.84 61.27 42859.60 47811.75 2014-12-16 07:09:50.000 350 21189.83 61.32 42859.60 47811.77 2014-12-16 07:09:51.000 350 21189.82 61.33 42859.56 47811.79 2014-12-16 07:09:52.000 350 21189.85 61.35 42859.54 47811.79 2014-12-16 07:09:53.000 350 21189.93 61.37 42859.56 47811.79 2014-12-16 07:09:54.000 350 21189.96 61.41 42859.57 47811.81 2014-12-16 07:09:55.000 350 21189.98 61.48 42859.56 47811.81 2014-12-16 07:09:56.000 350 21189.97 61.55 42859.55 47811.84 2014-12-16 07:09:57.000 350 21189.93 61.57 42859.56 47811.81 2014-12-16 07:09:58.000 350 21189.90 61.60 42859.57 47811.81 2014-12-16 07:09:59.000 350 21189.92 61.65 42859.55 47811.79 2014-12-16 07:10:00.000 350 21189.91 61.73 42859.54 47811.79 2014-12-16 07:10:01.000 350 21189.86 61.78 42859.54 47811.77 2014-12-16 07:10:02.000 350 21189.83 61.84 42859.52 47811.73 2014-12-16 07:10:03.000 350 21189.81 61.90 42859.47 47811.70 2014-12-16 07:10:04.000 350 21189.79 61.93 42859.44 47811.66 2014-12-16 07:10:05.000 350 21189.77 61.94 42859.43 47811.65 2014-12-16 07:10:06.000 350 21189.78 61.92 42859.41 47811.64 2014-12-16 07:10:07.000 350 21189.77 61.94 42859.44 47811.62 2014-12-16 07:10:08.000 350 21189.74 61.91 42859.45 47811.64 2014-12-16 07:10:09.000 350 21189.72 61.89 42859.46 47811.64 2014-12-16 07:10:10.000 350 21189.71 61.90 42859.47 47811.62 2014-12-16 07:10:11.000 350 21189.67 61.92 42859.46 47811.61 2014-12-16 07:10:12.000 350 21189.61 61.92 42859.46 47811.61 2014-12-16 07:10:13.000 350 21189.59 61.93 42859.44 47811.59 2014-12-16 07:10:14.000 350 21189.60 61.95 42859.43 47811.56 2014-12-16 07:10:15.000 350 21189.57 61.97 42859.42 47811.54 2014-12-16 07:10:16.000 350 21189.53 61.97 42859.42 47811.52 2014-12-16 07:10:17.000 350 21189.55 61.95 42859.40 47811.52 2014-12-16 07:10:18.000 350 21189.55 61.93 42859.39 47811.49 2014-12-16 07:10:19.000 350 21189.58 61.89 42859.38 47811.51 2014-12-16 07:10:20.000 350 21189.62 61.86 42859.38 47811.48 2014-12-16 07:10:21.000 350 21189.60 61.81 42859.35 47811.52 2014-12-16 07:10:22.000 350 21189.66 61.79 42859.34 47811.49 2014-12-16 07:10:23.000 350 21189.67 61.74 42859.34 47811.49 2014-12-16 07:10:24.000 350 21189.68 61.65 42859.34 47811.49 2014-12-16 07:10:25.000 350 21189.69 61.57 42859.38 47811.50 2014-12-16 07:10:26.000 350 21189.72 61.52 42859.39 47811.53 2014-12-16 07:10:27.000 350 21189.78 61.47 42859.41 47811.57 2014-12-16 07:10:28.000 350 21189.85 61.44 42859.42 47811.61 2014-12-16 07:10:29.000 350 21189.92 61.43 42859.44 47811.65 2014-12-16 07:10:30.000 350 21189.95 61.43 42859.46 47811.69 2014-12-16 07:10:31.000 350 21190.04 61.40 42859.49 47811.75 2014-12-16 07:10:32.000 350 21190.10 61.41 42859.46 47811.79 2014-12-16 07:10:33.000 350 21190.14 61.44 42859.50 47811.82 2014-12-16 07:10:34.000 350 21190.19 61.44 42859.54 47811.87 2014-12-16 07:10:35.000 350 21190.25 61.44 42859.55 47811.90 2014-12-16 07:10:36.000 350 21190.28 61.45 42859.56 47811.94 2014-12-16 07:10:37.000 350 21190.30 61.46 42859.55 47811.96 2014-12-16 07:10:38.000 350 21190.30 61.44 42859.52 47811.94 2014-12-16 07:10:39.000 350 21190.30 61.38 42859.56 47811.96 2014-12-16 07:10:40.000 350 21190.32 61.29 42859.58 47811.94 2014-12-16 07:10:41.000 350 21190.39 61.28 42859.64 47812.01 2014-12-16 07:10:42.000 350 21190.44 61.33 42859.70 47812.08 2014-12-16 07:10:43.000 350 21190.48 61.38 42859.73 47812.13 2014-12-16 07:10:44.000 350 21190.47 61.44 42859.76 47812.19 2014-12-16 07:10:45.000 350 21190.45 61.49 42859.76 47812.22 2014-12-16 07:10:46.000 350 21190.44 61.53 42859.78 47812.22 2014-12-16 07:10:47.000 350 21190.42 61.58 42859.78 47812.20 2014-12-16 07:10:48.000 350 21190.40 61.61 42859.75 47812.19 2014-12-16 07:10:49.000 350 21190.37 61.64 42859.70 47812.19 2014-12-16 07:10:50.000 350 21190.37 61.67 42859.72 47812.13 2014-12-16 07:10:51.000 350 21190.34 61.70 42859.68 47812.12 2014-12-16 07:10:52.000 350 21190.31 61.72 42859.64 47812.10 2014-12-16 07:10:53.000 350 21190.28 61.78 42859.62 47812.04 2014-12-16 07:10:54.000 350 21190.22 61.85 42859.58 47812.00 2014-12-16 07:10:55.000 350 21190.17 61.90 42859.57 47811.96 2014-12-16 07:10:56.000 350 21190.18 61.92 42859.56 47811.89 2014-12-16 07:10:57.000 350 21190.19 61.96 42859.49 47811.89 2014-12-16 07:10:58.000 350 21190.19 62.07 42859.48 47811.86 2014-12-16 07:10:59.000 350 21190.18 62.11 42859.48 47811.85 2014-12-16 07:11:00.000 350 21190.17 62.15 42859.48 47811.84 2014-12-16 07:11:01.000 350 21190.19 62.20 42859.49 47811.84 2014-12-16 07:11:02.000 350 21190.24 62.22 42859.49 47811.86 2014-12-16 07:11:03.000 350 21190.24 62.30 42859.49 47811.90 2014-12-16 07:11:04.000 350 21190.30 62.37 42859.54 47811.92 2014-12-16 07:11:05.000 350 21190.34 62.43 42859.57 47811.97 2014-12-16 07:11:06.000 350 21190.37 62.46 42859.61 47812.02 2014-12-16 07:11:07.000 350 21190.40 62.50 42859.61 47812.05 2014-12-16 07:11:08.000 350 21190.42 62.53 42859.63 47812.07 2014-12-16 07:11:09.000 350 21190.44 62.57 42859.63 47812.07 2014-12-16 07:11:10.000 350 21190.44 62.61 42859.62 47812.10 2014-12-16 07:11:11.000 350 21190.44 62.64 42859.64 47812.14 2014-12-16 07:11:12.000 350 21190.45 62.66 42859.65 47812.15 2014-12-16 07:11:13.000 350 21190.46 62.66 42859.70 47812.17 2014-12-16 07:11:14.000 350 21190.42 62.65 42859.73 47812.18 2014-12-16 07:11:15.000 350 21190.41 62.62 42859.76 47812.17 2014-12-16 07:11:16.000 350 21190.39 62.61 42859.76 47812.19 2014-12-16 07:11:17.000 350 21190.37 62.58 42859.78 47812.20 2014-12-16 07:11:18.000 350 21190.33 62.53 42859.81 47812.21 2014-12-16 07:11:19.000 350 21190.29 62.52 42859.88 47812.25 2014-12-16 07:11:20.000 350 21190.21 62.51 42859.89 47812.25 2014-12-16 07:11:21.000 350 21190.15 62.49 42859.84 47812.22 2014-12-16 07:11:22.000 350 21190.10 62.47 42859.79 47812.17 2014-12-16 07:11:23.000 350 21190.08 62.42 42859.76 47812.11 2014-12-16 07:11:24.000 350 21190.09 62.33 42859.75 47812.07 2014-12-16 07:11:25.000 350 21190.11 62.23 42859.72 47812.05 2014-12-16 07:11:26.000 350 21190.11 62.16 42859.68 47812.02 2014-12-16 07:11:27.000 350 21190.10 62.07 42859.63 47812.00 2014-12-16 07:11:28.000 350 21190.09 61.97 42859.63 47811.96 2014-12-16 07:11:29.000 350 21190.11 61.90 42859.65 47811.95 2014-12-16 07:11:30.000 350 21190.17 61.81 42859.62 47811.96 2014-12-16 07:11:31.000 350 21190.16 61.77 42859.60 47811.96 2014-12-16 07:11:32.000 350 21190.16 61.73 42859.58 47811.97 2014-12-16 07:11:33.000 350 21190.13 61.70 42859.56 47811.93 2014-12-16 07:11:34.000 350 21190.12 61.65 42859.53 47811.92 2014-12-16 07:11:35.000 350 21190.08 61.65 42859.48 47811.87 2014-12-16 07:11:36.000 350 21190.06 61.58 42859.47 47811.84 2014-12-16 07:11:37.000 350 21190.04 61.54 42859.45 47811.82 2014-12-16 07:11:38.000 350 21190.07 61.56 42859.45 47811.78 2014-12-16 07:11:39.000 350 21190.10 61.53 42859.41 47811.80 2014-12-16 07:11:40.000 350 21190.12 61.50 42859.39 47811.79 2014-12-16 07:11:41.000 350 21190.13 61.46 42859.39 47811.76 2014-12-16 07:11:42.000 350 21190.15 61.45 42859.38 47811.79 2014-12-16 07:11:43.000 350 21190.17 61.43 42859.38 47811.75 2014-12-16 07:11:44.000 350 21190.22 61.39 42859.35 47811.77 2014-12-16 07:11:45.000 350 21190.25 61.38 42859.36 47811.76 2014-12-16 07:11:46.000 350 21190.27 61.36 42859.36 47811.79 2014-12-16 07:11:47.000 350 21190.32 61.35 42859.32 47811.78 2014-12-16 07:11:48.000 350 21190.38 61.31 42859.34 47811.80 2014-12-16 07:11:49.000 350 21190.44 61.25 42859.39 47811.84 2014-12-16 07:11:50.000 350 21190.45 61.20 42859.42 47811.87 2014-12-16 07:11:51.000 350 21190.45 61.18 42859.43 47811.92 2014-12-16 07:11:52.000 350 21190.47 61.16 42859.44 47811.97 2014-12-16 07:11:53.000 350 21190.49 61.13 42859.46 47811.98 2014-12-16 07:11:54.000 350 21190.53 61.11 42859.49 47812.00 2014-12-16 07:11:55.000 350 21190.52 61.08 42859.52 47812.01 2014-12-16 07:11:56.000 350 21190.58 61.08 42859.51 47812.03 2014-12-16 07:11:57.000 350 21190.56 61.06 42859.52 47812.06 2014-12-16 07:11:58.000 350 21190.54 61.05 42859.49 47812.09 2014-12-16 07:11:59.000 350 21190.54 61.03 42859.52 47812.05 2014-12-16 07:12:00.000 350 21190.55 61.01 42859.53 47812.06 2014-12-16 07:12:01.000 350 21190.56 61.00 42859.52 47812.09 2014-12-16 07:12:02.000 350 21190.55 60.99 42859.55 47812.10 2014-12-16 07:12:03.000 350 21190.56 60.98 42859.57 47812.10 2014-12-16 07:12:04.000 350 21190.58 60.96 42859.61 47812.12 2014-12-16 07:12:05.000 350 21190.59 60.91 42859.62 47812.16 2014-12-16 07:12:06.000 350 21190.64 60.94 42859.64 47812.17 2014-12-16 07:12:07.000 350 21190.66 60.99 42859.68 47812.23 2014-12-16 07:12:08.000 350 21190.64 61.01 42859.70 47812.27 2014-12-16 07:12:09.000 350 21190.60 61.07 42859.74 47812.28 2014-12-16 07:12:10.000 350 21190.56 61.08 42859.74 47812.27 2014-12-16 07:12:11.000 350 21190.48 61.11 42859.74 47812.24 2014-12-16 07:12:12.000 350 21190.44 61.16 42859.70 47812.20 2014-12-16 07:12:13.000 350 21190.43 61.16 42859.65 47812.15 2014-12-16 07:12:14.000 350 21190.41 61.19 42859.61 47812.13 2014-12-16 07:12:15.000 350 21190.36 61.24 42859.61 47812.09 2014-12-16 07:12:16.000 350 21190.32 61.28 42859.57 47812.04 2014-12-16 07:12:17.000 350 21190.30 61.35 42859.56 47812.02 2014-12-16 07:12:18.000 350 21190.29 61.37 42859.56 47811.98 2014-12-16 07:12:19.000 350 21190.30 61.40 42859.51 47811.96 2014-12-16 07:12:20.000 350 21190.31 61.37 42859.52 47811.94 2014-12-16 07:12:21.000 350 21190.34 61.34 42859.54 47811.96 2014-12-16 07:12:22.000 350 21190.40 61.36 42859.54 47812.01 2014-12-16 07:12:23.000 350 21190.39 61.39 42859.53 47811.99 2014-12-16 07:12:24.000 350 21190.42 61.37 42859.52 47812.02 2014-12-16 07:12:25.000 350 21190.46 61.35 42859.54 47812.02 2014-12-16 07:12:26.000 350 21190.49 61.31 42859.54 47812.02 2014-12-16 07:12:27.000 350 21190.52 61.20 42859.58 47812.07 2014-12-16 07:12:28.000 350 21190.56 61.15 42859.59 47812.10 2014-12-16 07:12:29.000 350 21190.58 61.09 42859.62 47812.13 2014-12-16 07:12:30.000 350 21190.62 61.06 42859.64 47812.19 2014-12-16 07:12:31.000 350 21190.66 61.02 42859.63 47812.17 2014-12-16 07:12:32.000 350 21190.72 61.00 42859.60 47812.22 2014-12-16 07:12:33.000 350 21190.73 60.97 42859.61 47812.22 2014-12-16 07:12:34.000 350 21190.74 60.96 42859.60 47812.24 2014-12-16 07:12:35.000 350 21190.75 60.94 42859.63 47812.25 2014-12-16 07:12:36.000 350 21190.82 60.96 42859.63 47812.28 2014-12-16 07:12:37.000 350 21190.85 60.99 42859.64 47812.28 2014-12-16 07:12:38.000 350 21190.88 61.02 42859.64 47812.33 2014-12-16 07:12:39.000 350 21190.95 61.02 42859.65 47812.36 2014-12-16 07:12:40.000 350 21190.98 61.02 42859.67 47812.37 2014-12-16 07:12:41.000 350 21190.97 61.01 42859.67 47812.40 2014-12-16 07:12:42.000 350 21191.00 61.02 42859.68 47812.40 2014-12-16 07:12:43.000 350 21191.01 61.01 42859.67 47812.42 2014-12-16 07:12:44.000 350 21191.00 60.99 42859.68 47812.41 2014-12-16 07:12:45.000 350 21191.02 60.94 42859.71 47812.43 2014-12-16 07:12:46.000 350 21191.02 60.90 42859.74 47812.44 2014-12-16 07:12:47.000 350 21191.02 60.89 42859.77 47812.45 2014-12-16 07:12:48.000 350 21191.04 60.89 42859.75 47812.49 2014-12-16 07:12:49.000 350 21191.07 60.88 42859.75 47812.49 2014-12-16 07:12:50.000 350 21191.09 60.88 42859.76 47812.50 2014-12-16 07:12:51.000 350 21191.12 60.90 42859.78 47812.50 2014-12-16 07:12:52.000 350 21191.13 60.91 42859.78 47812.51 2014-12-16 07:12:53.000 350 21191.15 60.91 42859.75 47812.54 2014-12-16 07:12:54.000 350 21191.18 60.90 42859.73 47812.52 2014-12-16 07:12:55.000 350 21191.21 60.90 42859.74 47812.54 2014-12-16 07:12:56.000 350 21191.21 60.85 42859.75 47812.55 2014-12-16 07:12:57.000 350 21191.17 60.85 42859.76 47812.53 2014-12-16 07:12:58.000 350 21191.15 60.83 42859.78 47812.54 2014-12-16 07:12:59.000 350 21191.17 60.82 42859.79 47812.55 2014-12-16 07:13:00.000 350 21191.20 60.87 42859.80 47812.59 2014-12-16 07:13:01.000 350 21191.25 60.93 42859.76 47812.60 2014-12-16 07:13:02.000 350 21191.27 60.98 42859.73 47812.56 2014-12-16 07:13:03.000 350 21191.27 61.01 42859.72 47812.57 2014-12-16 07:13:04.000 350 21191.28 61.01 42859.70 47812.52 2014-12-16 07:13:05.000 350 21191.26 61.02 42859.66 47812.50 2014-12-16 07:13:06.000 350 21191.27 61.01 42859.64 47812.48 2014-12-16 07:13:07.000 350 21191.24 61.04 42859.59 47812.46 2014-12-16 07:13:08.000 350 21191.18 61.01 42859.60 47812.41 2014-12-16 07:13:09.000 350 21191.16 61.00 42859.60 47812.40 2014-12-16 07:13:10.000 350 21191.14 60.99 42859.54 47812.33 2014-12-16 07:13:11.000 350 21191.11 60.95 42859.52 47812.34 2014-12-16 07:13:12.000 350 21191.09 60.92 42859.51 47812.32 2014-12-16 07:13:13.000 350 21191.07 60.92 42859.50 47812.28 2014-12-16 07:13:14.000 350 21191.05 60.92 42859.49 47812.25 2014-12-16 07:13:15.000 350 21191.01 60.90 42859.48 47812.22 2014-12-16 07:13:16.000 350 21190.96 60.90 42859.46 47812.20 2014-12-16 07:13:17.000 350 21190.98 60.87 42859.44 47812.16 2014-12-16 07:13:18.000 350 21190.98 60.83 42859.41 47812.15 2014-12-16 07:13:19.000 350 21190.95 60.81 42859.41 47812.13 2014-12-16 07:13:20.000 350 21190.93 60.83 42859.38 47812.08 2014-12-16 07:13:21.000 350 21190.93 60.82 42859.38 47812.10 2014-12-16 07:13:22.000 350 21190.95 60.77 42859.34 47812.04 2014-12-16 07:13:23.000 350 21190.96 60.75 42859.33 47812.07 2014-12-16 07:13:24.000 350 21190.92 60.74 42859.33 47812.04 2014-12-16 07:13:25.000 350 21190.95 60.69 42859.36 47812.02 2014-12-16 07:13:26.000 350 21190.97 60.65 42859.34 47812.06 2014-12-16 07:13:27.000 350 21190.96 60.60 42859.38 47812.06 2014-12-16 07:13:28.000 350 21190.96 60.59 42859.38 47812.07 2014-12-16 07:13:29.000 350 21190.99 60.53 42859.38 47812.10 2014-12-16 07:13:30.000 350 21191.03 60.50 42859.38 47812.10 2014-12-16 07:13:31.000 350 21191.05 60.46 42859.42 47812.12 2014-12-16 07:13:32.000 350 21191.05 60.42 42859.47 47812.17 2014-12-16 07:13:33.000 350 21191.10 60.37 42859.49 47812.16 2014-12-16 07:13:34.000 350 21191.11 60.35 42859.48 47812.23 2014-12-16 07:13:35.000 350 21191.11 60.32 42859.49 47812.26 2014-12-16 07:13:36.000 350 21191.13 60.28 42859.49 47812.27 2014-12-16 07:13:37.000 350 21191.12 60.23 42859.55 47812.30 2014-12-16 07:13:38.000 350 21191.09 60.17 42859.55 47812.31 2014-12-16 07:13:39.000 350 21191.09 60.14 42859.55 47812.31 2014-12-16 07:13:40.000 350 21191.08 60.12 42859.57 47812.31 2014-12-16 07:13:41.000 350 21191.07 60.09 42859.57 47812.31 2014-12-16 07:13:42.000 350 21191.07 60.04 42859.59 47812.32 2014-12-16 07:13:43.000 350 21191.09 60.00 42859.60 47812.33 2014-12-16 07:13:44.000 350 21191.11 59.97 42859.63 47812.37 2014-12-16 07:13:45.000 350 21191.13 59.92 42859.68 47812.42 2014-12-16 07:13:46.000 350 21191.13 59.89 42859.71 47812.45 2014-12-16 07:13:47.000 350 21191.14 59.87 42859.71 47812.48 2014-12-16 07:13:48.000 350 21191.16 59.82 42859.74 47812.49 2014-12-16 07:13:49.000 350 21191.16 59.82 42859.79 47812.54 2014-12-16 07:13:50.000 350 21191.17 59.80 42859.88 47812.58 2014-12-16 07:13:51.000 350 21191.17 59.78 42859.88 47812.62 2014-12-16 07:13:52.000 350 21191.20 59.71 42859.92 47812.63 2014-12-16 07:13:53.000 350 21191.18 59.66 42859.95 47812.68 2014-12-16 07:13:54.000 350 21191.19 59.63 42859.99 47812.73 2014-12-16 07:13:55.000 350 21191.18 59.61 42860.03 47812.74 2014-12-16 07:13:56.000 350 21191.12 59.59 42860.08 47812.77 2014-12-16 07:13:57.000 350 21191.09 59.58 42860.12 47812.79 2014-12-16 07:13:58.000 350 21191.07 59.60 42860.14 47812.80 2014-12-16 07:13:59.000 350 21191.07 59.67 42860.14 47812.84 2014-12-16 07:14:00.000 350 21191.06 59.76 42860.14 47812.82 2014-12-16 07:14:01.000 350 21191.06 59.86 42860.07 47812.81 2014-12-16 07:14:02.000 350 21191.03 59.89 42860.00 47812.76 2014-12-16 07:14:03.000 350 21191.01 59.92 42859.97 47812.72 2014-12-16 07:14:04.000 350 21190.97 59.93 42860.00 47812.67 2014-12-16 07:14:05.000 350 21190.91 59.95 42860.02 47812.66 2014-12-16 07:14:06.000 350 21190.90 59.99 42859.99 47812.60 2014-12-16 07:14:07.000 350 21190.87 60.03 42859.96 47812.62 2014-12-16 07:14:08.000 350 21190.88 60.06 42859.94 47812.60 2014-12-16 07:14:09.000 350 21190.88 60.09 42859.91 47812.57 2014-12-16 07:14:10.000 350 21190.88 60.13 42859.90 47812.55 2014-12-16 07:14:11.000 350 21190.90 60.14 42859.85 47812.53 2014-12-16 07:14:12.000 350 21190.91 60.15 42859.85 47812.52 2014-12-16 07:14:13.000 350 21190.89 60.16 42859.83 47812.49 2014-12-16 07:14:14.000 350 21190.85 60.17 42859.83 47812.48 2014-12-16 07:14:15.000 350 21190.84 60.18 42859.80 47812.48 2014-12-16 07:14:16.000 350 21190.86 60.21 42859.82 47812.46 2014-12-16 07:14:17.000 350 21190.85 60.22 42859.79 47812.47 2014-12-16 07:14:18.000 350 21190.85 60.19 42859.80 47812.44 2014-12-16 07:14:19.000 350 21190.83 60.16 42859.78 47812.43 2014-12-16 07:14:20.000 350 21190.84 60.11 42859.78 47812.43 2014-12-16 07:14:21.000 350 21190.81 60.08 42859.77 47812.41 2014-12-16 07:14:22.000 350 21190.83 60.07 42859.73 47812.40 2014-12-16 07:14:23.000 350 21190.83 60.02 42859.76 47812.40 2014-12-16 07:14:24.000 350 21190.81 60.00 42859.74 47812.38 2014-12-16 07:14:25.000 350 21190.81 59.97 42859.72 47812.34 2014-12-16 07:14:26.000 350 21190.81 59.98 42859.67 47812.35 2014-12-16 07:14:27.000 350 21190.78 59.98 42859.64 47812.30 2014-12-16 07:14:28.000 350 21190.79 59.96 42859.60 47812.27 2014-12-16 07:14:29.000 350 21190.82 59.97 42859.56 47812.23 2014-12-16 07:14:30.000 350 21190.82 59.97 42859.56 47812.21 2014-12-16 07:14:31.000 350 21190.80 59.96 42859.53 47812.19 2014-12-16 07:14:32.000 350 21190.82 59.95 42859.53 47812.21 2014-12-16 07:14:33.000 350 21190.87 59.97 42859.51 47812.19 2014-12-16 07:14:34.000 350 21190.88 59.99 42859.50 47812.20 2014-12-16 07:14:35.000 350 21190.92 59.98 42859.48 47812.19 2014-12-16 07:14:36.000 350 21190.92 60.02 42859.51 47812.19 2014-12-16 07:14:37.000 350 21190.90 60.07 42859.49 47812.19 2014-12-16 07:14:38.000 350 21190.89 60.13 42859.42 47812.14 2014-12-16 07:14:39.000 350 21190.86 60.19 42859.38 47812.12 2014-12-16 07:14:40.000 350 21190.85 60.19 42859.38 47812.07 2014-12-16 07:14:41.000 350 21190.88 60.21 42859.36 47812.05 2014-12-16 07:14:42.000 350 21190.92 60.25 42859.34 47812.06 2014-12-16 07:14:43.000 350 21190.95 60.23 42859.38 47812.07 2014-12-16 07:14:44.000 350 21190.97 60.28 42859.39 47812.08 2014-12-16 07:14:45.000 350 21190.98 60.37 42859.39 47812.11 2014-12-16 07:14:46.000 350 21190.99 60.47 42859.38 47812.11 2014-12-16 07:14:47.000 350 21191.02 60.52 42859.34 47812.12 2014-12-16 07:14:48.000 350 21191.04 60.54 42859.33 47812.12 2014-12-16 07:14:49.000 350 21191.09 60.54 42859.32 47812.10 2014-12-16 07:14:50.000 350 21191.12 60.52 42859.34 47812.10 2014-12-16 07:14:51.000 350 21191.17 60.48 42859.36 47812.16 2014-12-16 07:14:52.000 350 21191.21 60.41 42859.38 47812.18 2014-12-16 07:14:53.000 350 21191.28 60.33 42859.43 47812.24 2014-12-16 07:14:54.000 350 21191.24 60.30 42859.49 47812.29 2014-12-16 07:14:55.000 350 21191.23 60.29 42859.55 47812.36 2014-12-16 07:14:56.000 350 21191.21 60.27 42859.57 47812.36 2014-12-16 07:14:57.000 350 21191.21 60.32 42859.58 47812.38 2014-12-16 07:14:58.000 350 21191.24 60.34 42859.58 47812.41 2014-12-16 07:14:59.000 350 21191.23 60.35 42859.59 47812.41 2014-12-16 07:15:00.000 350 21191.20 60.34 42859.60 47812.42 2014-12-16 07:15:01.000 350 21191.17 60.38 42859.59 47812.41 2014-12-16 07:15:02.000 350 21191.15 60.41 42859.63 47812.41 2014-12-16 07:15:03.000 350 21191.12 60.46 42859.64 47812.44 2014-12-16 07:15:04.000 350 21191.07 60.51 42859.61 47812.39 2014-12-16 07:15:05.000 350 21191.04 60.59 42859.59 47812.38 2014-12-16 07:15:06.000 350 21191.01 60.65 42859.57 47812.33 2014-12-16 07:15:07.000 350 21190.96 60.66 42859.53 47812.29 2014-12-16 07:15:08.000 350 21191.00 60.69 42859.50 47812.25 2014-12-16 07:15:09.000 350 21190.99 60.71 42859.49 47812.22 2014-12-16 07:15:10.000 350 21190.97 60.72 42859.45 47812.19 2014-12-16 07:15:11.000 350 21190.96 60.72 42859.47 47812.17 2014-12-16 07:15:12.000 350 21190.92 60.73 42859.46 47812.12 2014-12-16 07:15:13.000 350 21190.91 60.73 42859.39 47812.10 2014-12-16 07:15:14.000 350 21190.88 60.71 42859.38 47812.08 2014-12-16 07:15:15.000 350 21190.88 60.69 42859.34 47812.08 2014-12-16 07:15:16.000 350 21190.87 60.65 42859.34 47812.04 2014-12-16 07:15:17.000 350 21190.85 60.64 42859.38 47812.04 2014-12-16 07:15:18.000 350 21190.85 60.62 42859.41 47812.01 2014-12-16 07:15:19.000 350 21190.85 60.60 42859.41 47812.07 2014-12-16 07:15:20.000 350 21190.86 60.56 42859.38 47812.05 2014-12-16 07:15:21.000 350 21190.89 60.53 42859.38 47812.07 2014-12-16 07:15:22.000 350 21190.89 60.50 42859.39 47812.06 2014-12-16 07:15:23.000 350 21190.88 60.51 42859.38 47812.07 2014-12-16 07:15:24.000 350 21190.85 60.51 42859.32 47812.01 2014-12-16 07:15:25.000 350 21190.83 60.47 42859.30 47812.02 2014-12-16 07:15:26.000 350 21190.81 60.45 42859.27 47811.96 2014-12-16 07:15:27.000 350 21190.82 60.43 42859.25 47811.93 2014-12-16 07:15:28.000 350 21190.80 60.39 42859.23 47811.92 2014-12-16 07:15:29.000 350 21190.78 60.35 42859.22 47811.90 2014-12-16 07:15:30.000 350 21190.79 60.31 42859.24 47811.90 2014-12-16 07:15:31.000 350 21190.82 60.28 42859.23 47811.87 2014-12-16 07:15:32.000 350 21190.79 60.24 42859.21 47811.87 2014-12-16 07:15:33.000 350 21190.81 60.21 42859.24 47811.86 2014-12-16 07:15:34.000 350 21190.81 60.18 42859.25 47811.86 2014-12-16 07:15:35.000 350 21190.82 60.17 42859.23 47811.88 2014-12-16 07:15:36.000 350 21190.83 60.15 42859.24 47811.90 2014-12-16 07:15:37.000 350 21190.80 60.11 42859.24 47811.92 2014-12-16 07:15:38.000 350 21190.77 60.10 42859.21 47811.89 2014-12-16 07:15:39.000 350 21190.76 60.06 42859.21 47811.86 2014-12-16 07:15:40.000 350 21190.75 60.03 42859.18 47811.88 2014-12-16 07:15:41.000 350 21190.76 60.00 42859.17 47811.84 2014-12-16 07:15:42.000 350 21190.78 59.99 42859.18 47811.86 2014-12-16 07:15:43.000 350 21190.78 59.97 42859.19 47811.84 2014-12-16 07:15:44.000 350 21190.78 59.98 42859.17 47811.83 2014-12-16 07:15:45.000 350 21190.79 59.95 42859.20 47811.84 2014-12-16 07:15:46.000 350 21190.81 59.93 42859.22 47811.85 2014-12-16 07:15:47.000 350 21190.83 59.93 42859.22 47811.89 2014-12-16 07:15:48.000 350 21190.87 59.93 42859.22 47811.90 2014-12-16 07:15:49.000 350 21190.87 59.94 42859.24 47811.91 2014-12-16 07:15:50.000 350 21190.89 59.94 42859.25 47811.96 2014-12-16 07:15:51.000 350 21190.91 59.96 42859.26 47811.97 2014-12-16 07:15:52.000 350 21190.92 59.99 42859.30 47811.99 2014-12-16 07:15:53.000 350 21190.88 60.02 42859.31 47811.97 2014-12-16 07:15:54.000 350 21190.89 60.05 42859.27 47812.01 2014-12-16 07:15:55.000 350 21190.85 60.09 42859.30 47811.99 2014-12-16 07:15:56.000 350 21190.84 60.12 42859.31 47811.97 2014-12-16 07:15:57.000 350 21190.84 60.15 42859.31 47811.98 2014-12-16 07:15:58.000 350 21190.81 60.19 42859.27 47811.95 2014-12-16 07:15:59.000 350 21190.79 60.19 42859.25 47811.94 2014-12-16 07:16:00.000 350 21190.79 60.21 42859.28 47811.93 2014-12-16 07:16:01.000 350 21190.79 60.23 42859.26 47811.91 2014-12-16 07:16:02.000 350 21190.75 60.25 42859.23 47811.89 2014-12-16 07:16:03.000 350 21190.74 60.27 42859.21 47811.90 2014-12-16 07:16:04.000 350 21190.73 60.30 42859.20 47811.86 2014-12-16 07:16:05.000 350 21190.71 60.35 42859.21 47811.86 2014-12-16 07:16:06.000 350 21190.70 60.37 42859.19 47811.86 2014-12-16 07:16:07.000 350 21190.66 60.44 42859.19 47811.84 2014-12-16 07:16:08.000 350 21190.60 60.50 42859.15 47811.77 2014-12-16 07:16:09.000 350 21190.57 60.53 42859.09 47811.73 2014-12-16 07:16:10.000 350 21190.57 60.55 42859.06 47811.66 2014-12-16 07:16:11.000 350 21190.59 60.59 42859.05 47811.64 2014-12-16 07:16:12.000 350 21190.57 60.58 42858.99 47811.60 2014-12-16 07:16:13.000 350 21190.55 60.57 42859.00 47811.56 2014-12-16 07:16:14.000 350 21190.53 60.57 42858.97 47811.59 2014-12-16 07:16:15.000 350 21190.53 60.55 42858.94 47811.53 2014-12-16 07:16:16.000 350 21190.54 60.50 42858.92 47811.54 2014-12-16 07:16:17.000 350 21190.52 60.49 42858.92 47811.52 2014-12-16 07:16:18.000 350 21190.47 60.47 42858.91 47811.50 2014-12-16 07:16:19.000 350 21190.43 60.45 42858.90 47811.49 2014-12-16 07:16:20.000 350 21190.44 60.44 42858.92 47811.48 2014-12-16 07:16:21.000 350 21190.41 60.45 42858.93 47811.45 2014-12-16 07:16:22.000 350 21190.40 60.43 42858.92 47811.44 2014-12-16 07:16:23.000 350 21190.38 60.43 42858.89 47811.41 2014-12-16 07:16:24.000 350 21190.38 60.45 42858.91 47811.42 2014-12-16 07:16:25.000 350 21190.40 60.43 42858.90 47811.40 2014-12-16 07:16:26.000 350 21190.37 60.44 42858.90 47811.40 2014-12-16 07:16:27.000 350 21190.38 60.42 42858.94 47811.43 2014-12-16 07:16:28.000 350 21190.42 60.38 42858.93 47811.43 2014-12-16 07:16:29.000 350 21190.46 60.38 42858.97 47811.48 2014-12-16 07:16:30.000 350 21190.47 60.34 42859.02 47811.54 2014-12-16 07:16:31.000 350 21190.49 60.33 42859.04 47811.56 2014-12-16 07:16:32.000 350 21190.51 60.30 42859.05 47811.60 2014-12-16 07:16:33.000 350 21190.57 60.27 42859.10 47811.64 2014-12-16 07:16:34.000 350 21190.62 60.22 42859.13 47811.69 2014-12-16 07:16:35.000 350 21190.67 60.17 42859.18 47811.76 2014-12-16 07:16:36.000 350 21190.71 60.14 42859.21 47811.79 2014-12-16 07:16:37.000 350 21190.78 60.06 42859.27 47811.85 2014-12-16 07:16:38.000 350 21190.83 60.00 42859.32 47811.92 2014-12-16 07:16:39.000 350 21190.90 59.92 42859.35 47811.96 2014-12-16 07:16:40.000 350 21190.97 59.84 42859.39 47812.02 2014-12-16 07:16:41.000 350 21190.99 59.82 42859.41 47812.08 2014-12-16 07:16:42.000 350 21191.03 59.81 42859.41 47812.10 2014-12-16 07:16:43.000 350 21191.06 59.76 42859.43 47812.13 2014-12-16 07:16:44.000 350 21191.06 59.72 42859.47 47812.13 2014-12-16 07:16:45.000 350 21191.07 59.69 42859.46 47812.17 2014-12-16 07:16:46.000 350 21191.10 59.68 42859.48 47812.17 2014-12-16 07:16:47.000 350 21191.10 59.63 42859.48 47812.19 2014-12-16 07:16:48.000 350 21191.10 59.60 42859.47 47812.21 2014-12-16 07:16:49.000 350 21191.10 59.58 42859.51 47812.21 2014-12-16 07:16:50.000 350 21191.09 59.54 42859.52 47812.22 2014-12-16 07:16:51.000 350 21191.07 59.54 42859.51 47812.25 2014-12-16 07:16:52.000 350 21191.09 59.53 42859.52 47812.26 2014-12-16 07:16:53.000 350 21191.07 59.54 42859.55 47812.27 2014-12-16 07:16:54.000 350 21191.04 59.56 42859.59 47812.27 2014-12-16 07:16:55.000 350 21191.03 59.58 42859.57 47812.27 2014-12-16 07:16:56.000 350 21191.01 59.58 42859.57 47812.28 2014-12-16 07:16:57.000 350 21190.98 59.60 42859.57 47812.27 2014-12-16 07:16:58.000 350 21190.96 59.62 42859.58 47812.24 2014-12-16 07:16:59.000 350 21190.93 59.65 42859.58 47812.24 2014-12-16 07:17:00.000 350 21190.91 59.68 42859.51 47812.20 2014-12-16 07:17:01.000 350 21190.88 59.69 42859.55 47812.20 2014-12-16 07:17:02.000 350 21190.88 59.70 42859.58 47812.18 2014-12-16 07:17:03.000 350 21190.84 59.72 42859.56 47812.18 2014-12-16 07:17:04.000 350 21190.80 59.74 42859.51 47812.14 2014-12-16 07:17:05.000 350 21190.77 59.79 42859.48 47812.10 2014-12-16 07:17:06.000 350 21190.74 59.79 42859.52 47812.08 2014-12-16 07:17:07.000 350 21190.77 59.76 42859.52 47812.08 2014-12-16 07:17:08.000 350 21190.75 59.78 42859.52 47812.08 2014-12-16 07:17:09.000 350 21190.74 59.76 42859.54 47812.09 2014-12-16 07:17:10.000 350 21190.75 59.74 42859.56 47812.09 2014-12-16 07:17:11.000 350 21190.72 59.75 42859.58 47812.08 2014-12-16 07:17:12.000 350 21190.72 59.74 42859.54 47812.06 2014-12-16 07:17:13.000 350 21190.72 59.72 42859.54 47812.09 2014-12-16 07:17:14.000 350 21190.73 59.73 42859.53 47812.08 2014-12-16 07:17:15.000 350 21190.76 59.71 42859.55 47812.06 2014-12-16 07:17:16.000 350 21190.78 59.64 42859.53 47812.07 2014-12-16 07:17:17.000 350 21190.78 59.60 42859.56 47812.09 2014-12-16 07:17:18.000 350 21190.79 59.56 42859.58 47812.12 2014-12-16 07:17:19.000 350 21190.80 59.52 42859.60 47812.12 2014-12-16 07:17:20.000 350 21190.78 59.44 42859.63 47812.14 2014-12-16 07:17:21.000 350 21190.76 59.39 42859.62 47812.16 2014-12-16 07:17:22.000 350 21190.75 59.37 42859.61 47812.15 2014-12-16 07:17:23.000 350 21190.72 59.37 42859.60 47812.16 2014-12-16 07:17:24.000 350 21190.72 59.29 42859.61 47812.16 2014-12-16 07:17:25.000 350 21190.71 59.25 42859.63 47812.13 2014-12-16 07:17:26.000 350 21190.69 59.24 42859.65 47812.15 2014-12-16 07:17:27.000 350 21190.67 59.20 42859.64 47812.15 2014-12-16 07:17:28.000 350 21190.64 59.18 42859.67 47812.16 2014-12-16 07:17:29.000 350 21190.59 59.17 42859.68 47812.14 2014-12-16 07:17:30.000 350 21190.61 59.14 42859.67 47812.17 2014-12-16 07:17:31.000 350 21190.60 59.15 42859.64 47812.17 2014-12-16 07:17:32.000 350 21190.62 59.18 42859.65 47812.19 2014-12-16 07:17:33.000 350 21190.65 59.18 42859.66 47812.20 2014-12-16 07:17:34.000 350 21190.69 59.22 42859.67 47812.19 2014-12-16 07:17:35.000 350 21190.68 59.25 42859.64 47812.19 2014-12-16 07:17:36.000 350 21190.67 59.26 42859.63 47812.18 2014-12-16 07:17:37.000 350 21190.68 59.27 42859.63 47812.15 2014-12-16 07:17:38.000 350 21190.71 59.29 42859.60 47812.15 2014-12-16 07:17:39.000 350 21190.71 59.31 42859.57 47812.14 2014-12-16 07:17:40.000 350 21190.75 59.31 42859.54 47812.14 2014-12-16 07:17:41.000 350 21190.77 59.31 42859.52 47812.13 2014-12-16 07:17:42.000 350 21190.77 59.28 42859.53 47812.12 2014-12-16 07:17:43.000 350 21190.78 59.26 42859.55 47812.15 2014-12-16 07:17:44.000 350 21190.77 59.26 42859.55 47812.16 2014-12-16 07:17:45.000 350 21190.75 59.22 42859.54 47812.15 2014-12-16 07:17:46.000 350 21190.73 59.18 42859.61 47812.19 2014-12-16 07:17:47.000 350 21190.74 59.15 42859.63 47812.17 2014-12-16 07:17:48.000 350 21190.75 59.13 42859.65 47812.19 2014-12-16 07:17:49.000 350 21190.73 59.11 42859.62 47812.21 2014-12-16 07:17:50.000 350 21190.76 59.08 42859.65 47812.23 2014-12-16 07:17:51.000 350 21190.74 59.06 42859.66 47812.23 2014-12-16 07:17:52.000 350 21190.73 59.02 42859.71 47812.23 2014-12-16 07:17:53.000 350 21190.74 58.97 42859.69 47812.28 2014-12-16 07:17:54.000 350 21190.73 58.96 42859.70 47812.26 2014-12-16 07:17:55.000 350 21190.69 58.94 42859.71 47812.28 2014-12-16 07:17:56.000 350 21190.67 58.93 42859.74 47812.27 2014-12-16 07:17:57.000 350 21190.66 58.96 42859.74 47812.30 2014-12-16 07:17:58.000 350 21190.65 58.95 42859.74 47812.30 2014-12-16 07:17:59.000 350 21190.66 58.94 42859.74 47812.30 2014-12-16 07:18:00.000 350 21190.62 59.01 42859.76 47812.29 2014-12-16 07:18:01.000 350 21190.59 59.08 42859.73 47812.26 2014-12-16 07:18:02.000 350 21190.60 59.14 42859.68 47812.23 2014-12-16 07:18:03.000 350 21190.61 59.18 42859.66 47812.18 2014-12-16 07:18:04.000 350 21190.64 59.17 42859.63 47812.18 2014-12-16 07:18:05.000 350 21190.68 59.16 42859.60 47812.14 2014-12-16 07:18:06.000 350 21190.74 59.19 42859.60 47812.16 2014-12-16 07:18:07.000 350 21190.77 59.22 42859.59 47812.18 2014-12-16 07:18:08.000 350 21190.80 59.22 42859.54 47812.17 2014-12-16 07:18:09.000 350 21190.83 59.23 42859.55 47812.18 2014-12-16 07:18:10.000 350 21190.89 59.23 42859.57 47812.18 2014-12-16 07:18:11.000 350 21190.92 59.23 42859.53 47812.18 2014-12-16 07:18:12.000 350 21190.95 59.25 42859.54 47812.21 2014-12-16 07:18:13.000 350 21190.96 59.28 42859.53 47812.19 2014-12-16 07:18:14.000 350 21190.98 59.29 42859.52 47812.22 2014-12-16 07:18:15.000 350 21190.97 59.31 42859.52 47812.24 2014-12-16 07:18:16.000 350 21190.99 59.31 42859.52 47812.23 2014-12-16 07:18:17.000 350 21190.98 59.34 42859.51 47812.25 2014-12-16 07:18:18.000 350 21190.99 59.39 42859.58 47812.28 2014-12-16 07:18:19.000 350 21190.97 59.44 42859.58 47812.26 2014-12-16 07:18:20.000 350 21190.94 59.51 42859.56 47812.25 2014-12-16 07:18:21.000 350 21190.91 59.57 42859.54 47812.27 2014-12-16 07:18:22.000 350 21190.91 59.56 42859.57 47812.24 2014-12-16 07:18:23.000 350 21190.88 59.57 42859.57 47812.24 2014-12-16 07:18:24.000 350 21190.86 59.58 42859.59 47812.20 2014-12-16 07:18:25.000 350 21190.83 59.62 42859.57 47812.23 2014-12-16 07:18:26.000 350 21190.81 59.62 42859.59 47812.20 2014-12-16 07:18:27.000 350 21190.75 59.59 42859.61 47812.20 2014-12-16 07:18:28.000 350 21190.74 59.57 42859.64 47812.16 2014-12-16 07:18:29.000 350 21190.73 59.56 42859.64 47812.19 2014-12-16 07:18:30.000 350 21190.74 59.56 42859.63 47812.19 2014-12-16 07:18:31.000 350 21190.72 59.50 42859.66 47812.21 2014-12-16 07:18:32.000 350 21190.69 59.43 42859.70 47812.22 2014-12-16 07:18:33.000 350 21190.65 59.40 42859.71 47812.24 2014-12-16 07:18:34.000 350 21190.63 59.40 42859.74 47812.23 2014-12-16 07:18:35.000 350 21190.59 59.40 42859.77 47812.25 2014-12-16 07:18:36.000 350 21190.57 59.44 42859.77 47812.25 2014-12-16 07:18:37.000 350 21190.56 59.52 42859.74 47812.25 2014-12-16 07:18:38.000 350 21190.53 59.61 42859.68 47812.20 2014-12-16 07:18:39.000 350 21190.49 59.62 42859.59 47812.12 2014-12-16 07:18:40.000 350 21190.46 59.64 42859.56 47812.08 2014-12-16 07:18:41.000 350 21190.44 59.68 42859.53 47812.02 2014-12-16 07:18:42.000 350 21190.48 59.71 42859.49 47812.00 2014-12-16 07:18:43.000 350 21190.49 59.73 42859.46 47811.99 2014-12-16 07:18:44.000 350 21190.50 59.75 42859.41 47811.95 2014-12-16 07:18:45.000 350 21190.48 59.80 42859.35 47811.94 2014-12-16 07:18:46.000 350 21190.45 59.81 42859.27 47811.88 2014-12-16 07:18:47.000 350 21190.43 59.83 42859.25 47811.84 2014-12-16 07:18:48.000 350 21190.39 59.82 42859.25 47811.81 2014-12-16 07:18:49.000 350 21190.39 59.82 42859.26 47811.78 2014-12-16 07:18:50.000 350 21190.40 59.83 42859.24 47811.74 2014-12-16 07:18:51.000 350 21190.42 59.85 42859.21 47811.74 2014-12-16 07:18:52.000 350 21190.43 59.86 42859.17 47811.72 2014-12-16 07:18:53.000 350 21190.38 59.85 42859.16 47811.69 2014-12-16 07:18:54.000 350 21190.43 59.77 42859.15 47811.68 2014-12-16 07:18:55.000 350 21190.45 59.71 42859.16 47811.68 2014-12-16 07:18:56.000 350 21190.46 59.67 42859.18 47811.71 2014-12-16 07:18:57.000 350 21190.42 59.68 42859.21 47811.70 2014-12-16 07:18:58.000 350 21190.43 59.67 42859.25 47811.71 2014-12-16 07:18:59.000 350 21190.42 59.70 42859.23 47811.71 2014-12-16 07:19:00.000 350 21190.39 59.74 42859.19 47811.74 2014-12-16 07:19:01.000 350 21190.38 59.75 42859.16 47811.68 2014-12-16 07:19:02.000 350 21190.35 59.75 42859.16 47811.65 2014-12-16 07:19:03.000 350 21190.30 59.77 42859.14 47811.62 2014-12-16 07:19:04.000 350 21190.28 59.78 42859.13 47811.59 2014-12-16 07:19:05.000 350 21190.24 59.80 42859.12 47811.55 2014-12-16 07:19:06.000 350 21190.22 59.83 42859.10 47811.54 2014-12-16 07:19:07.000 350 21190.20 59.85 42859.07 47811.51 2014-12-16 07:19:08.000 350 21190.18 59.86 42859.09 47811.51 2014-12-16 07:19:09.000 350 21190.15 59.87 42859.07 47811.48 2014-12-16 07:19:10.000 350 21190.15 59.93 42859.04 47811.46 2014-12-16 07:19:11.000 350 21190.16 59.95 42859.02 47811.45 2014-12-16 07:19:12.000 350 21190.18 59.95 42859.03 47811.46 2014-12-16 07:19:13.000 350 21190.18 59.92 42859.01 47811.45 2014-12-16 07:19:14.000 350 21190.19 59.91 42859.03 47811.44 2014-12-16 07:19:15.000 350 21190.22 59.88 42859.05 47811.47 2014-12-16 07:19:16.000 350 21190.20 59.89 42859.05 47811.46 2014-12-16 07:19:17.000 350 21190.21 59.90 42859.05 47811.43 2014-12-16 07:19:18.000 350 21190.23 59.89 42859.02 47811.47 2014-12-16 07:19:19.000 350 21190.24 59.88 42859.03 47811.46 2014-12-16 07:19:20.000 350 21190.28 59.84 42859.05 47811.48 2014-12-16 07:19:21.000 350 21190.31 59.84 42859.07 47811.50 2014-12-16 07:19:22.000 350 21190.29 59.85 42859.10 47811.53 2014-12-16 07:19:23.000 350 21190.29 59.86 42859.13 47811.58 2014-12-16 07:19:24.000 350 21190.29 59.89 42859.11 47811.57 2014-12-16 07:19:25.000 350 21190.31 59.93 42859.10 47811.59 2014-12-16 07:19:26.000 350 21190.33 59.96 42859.10 47811.57 2014-12-16 07:19:27.000 350 21190.33 59.97 42859.04 47811.57 2014-12-16 07:19:28.000 350 21190.34 59.97 42859.07 47811.57 2014-12-16 07:19:29.000 350 21190.32 59.96 42859.08 47811.55 2014-12-16 07:19:30.000 350 21190.32 59.96 42859.07 47811.56 2014-12-16 07:19:31.000 350 21190.32 59.95 42859.05 47811.53 2014-12-16 07:19:32.000 350 21190.29 59.92 42859.09 47811.58 2014-12-16 07:19:33.000 350 21190.28 59.89 42859.12 47811.57 2014-12-16 07:19:34.000 350 21190.22 59.88 42859.15 47811.57 2014-12-16 07:19:35.000 350 21190.25 59.90 42859.17 47811.61 2014-12-16 07:19:36.000 350 21190.29 59.96 42859.14 47811.57 2014-12-16 07:19:37.000 350 21190.30 59.97 42859.10 47811.62 2014-12-16 07:19:38.000 350 21190.33 59.97 42859.09 47811.58 2014-12-16 07:19:39.000 350 21190.38 59.93 42859.10 47811.57 2014-12-16 07:19:40.000 350 21190.39 59.90 42859.08 47811.59 2014-12-16 07:19:41.000 350 21190.46 59.86 42859.10 47811.61 2014-12-16 07:19:42.000 350 21190.47 59.81 42859.10 47811.60 2014-12-16 07:19:43.000 350 21190.49 59.81 42859.09 47811.64 2014-12-16 07:19:44.000 350 21190.53 59.77 42859.09 47811.64 2014-12-16 07:19:45.000 350 21190.57 59.71 42859.11 47811.67 2014-12-16 07:19:46.000 350 21190.58 59.68 42859.12 47811.71 2014-12-16 07:19:47.000 350 21190.56 59.65 42859.17 47811.72 2014-12-16 07:19:48.000 350 21190.57 59.59 42859.14 47811.71 2014-12-16 07:19:49.000 350 21190.59 59.58 42859.17 47811.71 2014-12-16 07:19:50.000 350 21190.57 59.55 42859.19 47811.75 2014-12-16 07:19:51.000 350 21190.53 59.56 42859.22 47811.77 2014-12-16 07:19:52.000 350 21190.54 59.56 42859.24 47811.75 2014-12-16 07:19:53.000 350 21190.53 59.59 42859.24 47811.80 2014-12-16 07:19:54.000 350 21190.48 59.62 42859.25 47811.79 2014-12-16 07:19:55.000 350 21190.42 59.66 42859.22 47811.76 2014-12-16 07:19:56.000 350 21190.44 59.69 42859.19 47811.77 2014-12-16 07:19:57.000 350 21190.44 59.73 42859.15 47811.72 2014-12-16 07:19:58.000 350 21190.41 59.77 42859.16 47811.71 2014-12-16 07:19:59.000 350 21190.44 59.77 42859.18 47811.68 2014-12-16 07:20:00.000 350 21190.45 59.78 42859.20 47811.70 2014-12-16 07:20:01.000 350 21190.46 59.79 42859.21 47811.71 2014-12-16 07:20:02.000 350 21190.47 59.82 42859.19 47811.73 2014-12-16 07:20:03.000 350 21190.52 59.83 42859.20 47811.72 2014-12-16 07:20:04.000 350 21190.51 59.85 42859.21 47811.73 2014-12-16 07:20:05.000 350 21190.48 59.90 42859.18 47811.75 2014-12-16 07:20:06.000 350 21190.53 59.94 42859.22 47811.76 2014-12-16 07:20:07.000 350 21190.53 59.97 42859.18 47811.75 2014-12-16 07:20:08.000 350 21190.49 59.98 42859.14 47811.74 2014-12-16 07:20:09.000 350 21190.46 59.98 42859.16 47811.70 2014-12-16 07:20:10.000 350 21190.38 60.00 42859.13 47811.69 2014-12-16 07:20:11.000 350 21190.31 60.02 42859.11 47811.62 2014-12-16 07:20:12.000 350 21190.26 60.01 42859.09 47811.57 2014-12-16 07:20:13.000 350 21190.20 59.98 42859.06 47811.50 2014-12-16 07:20:14.000 350 21190.14 60.02 42859.04 47811.47 2014-12-16 07:20:15.000 350 21190.12 60.04 42859.01 47811.44 2014-12-16 07:20:16.000 350 21190.10 60.07 42858.99 47811.38 2014-12-16 07:20:17.000 350 21190.04 60.08 42858.98 47811.35 2014-12-16 07:20:18.000 350 21190.02 60.08 42859.00 47811.34 2014-12-16 07:20:19.000 350 21189.98 60.11 42859.02 47811.28 2014-12-16 07:20:20.000 350 21189.96 60.12 42859.01 47811.30 2014-12-16 07:20:21.000 350 21190.00 60.11 42858.97 47811.28 2014-12-16 07:20:22.000 350 21189.98 60.16 42858.94 47811.28 2014-12-16 07:20:23.000 350 21189.99 60.15 42858.97 47811.29 2014-12-16 07:20:24.000 350 21190.02 60.12 42858.95 47811.30 2014-12-16 07:20:25.000 350 21190.07 60.10 42858.99 47811.32 2014-12-16 07:20:26.000 350 21190.12 60.09 42859.02 47811.37 2014-12-16 07:20:27.000 350 21190.16 60.08 42859.08 47811.40 2014-12-16 07:20:28.000 350 21190.22 60.09 42859.04 47811.44 2014-12-16 07:20:29.000 350 21190.18 60.10 42859.03 47811.45 2014-12-16 07:20:30.000 350 21190.20 60.10 42859.03 47811.43 2014-12-16 07:20:31.000 350 21190.18 60.09 42859.05 47811.43 2014-12-16 07:20:32.000 350 21190.18 60.08 42859.04 47811.44 2014-12-16 07:20:33.000 350 21190.21 60.07 42859.04 47811.41 2014-12-16 07:20:34.000 350 21190.18 60.09 42859.00 47811.42 2014-12-16 07:20:35.000 350 21190.19 60.08 42858.98 47811.41 2014-12-16 07:20:36.000 350 21190.21 60.05 42859.01 47811.38 2014-12-16 07:20:37.000 350 21190.21 60.04 42859.02 47811.40 2014-12-16 07:20:38.000 350 21190.21 60.03 42859.03 47811.40 2014-12-16 07:20:39.000 350 21190.21 60.01 42858.96 47811.39 2014-12-16 07:20:40.000 350 21190.22 59.97 42858.94 47811.41 2014-12-16 07:20:41.000 350 21190.21 59.94 42858.94 47811.38 2014-12-16 07:20:42.000 350 21190.20 59.94 42858.97 47811.40 2014-12-16 07:20:43.000 350 21190.21 59.89 42858.95 47811.42 2014-12-16 07:20:44.000 350 21190.23 59.89 42858.96 47811.38 2014-12-16 07:20:45.000 350 21190.23 59.87 42858.92 47811.41 2014-12-16 07:20:46.000 350 21190.24 59.89 42858.93 47811.39 2014-12-16 07:20:47.000 350 21190.27 59.90 42858.93 47811.40 2014-12-16 07:20:48.000 350 21190.28 59.90 42858.93 47811.38 2014-12-16 07:20:49.000 350 21190.28 59.91 42858.95 47811.41 2014-12-16 07:20:50.000 350 21190.29 59.90 42858.95 47811.42 2014-12-16 07:20:51.000 350 21190.32 59.89 42858.96 47811.41 2014-12-16 07:20:52.000 350 21190.33 59.90 42858.93 47811.42 2014-12-16 07:20:53.000 350 21190.32 59.90 42858.97 47811.44 2014-12-16 07:20:54.000 350 21190.30 59.90 42858.95 47811.43 2014-12-16 07:20:55.000 350 21190.27 59.91 42858.92 47811.43 2014-12-16 07:20:56.000 350 21190.27 59.93 42858.91 47811.41 2014-12-16 07:20:57.000 350 21190.22 59.95 42858.88 47811.38 2014-12-16 07:20:58.000 350 21190.19 59.97 42858.91 47811.39 2014-12-16 07:20:59.000 350 21190.18 59.96 42858.89 47811.33 2014-12-16 07:21:00.000 350 21190.14 59.91 42858.91 47811.34 2014-12-16 07:21:01.000 350 21190.14 59.88 42858.92 47811.34 2014-12-16 07:21:02.000 350 21190.13 59.84 42858.94 47811.35 2014-12-16 07:21:03.000 350 21190.08 59.86 42858.96 47811.36 2014-12-16 07:21:04.000 350 21190.05 59.84 42859.01 47811.35 2014-12-16 07:21:05.000 350 21190.02 59.85 42859.02 47811.34 2014-12-16 07:21:06.000 350 21189.97 59.86 42859.03 47811.33 2014-12-16 07:21:07.000 350 21189.93 59.87 42859.01 47811.33 2014-12-16 07:21:08.000 350 21189.91 59.88 42859.02 47811.31 2014-12-16 07:21:09.000 350 21189.87 59.88 42859.02 47811.31 2014-12-16 07:21:10.000 350 21189.85 59.92 42859.04 47811.29 2014-12-16 07:21:11.000 350 21189.84 59.95 42859.06 47811.28 2014-12-16 07:21:12.000 350 21189.82 59.95 42859.03 47811.28 2014-12-16 07:21:13.000 350 21189.82 59.97 42859.02 47811.26 2014-12-16 07:21:14.000 350 21189.83 59.98 42858.99 47811.26 2014-12-16 07:21:15.000 350 21189.83 59.96 42859.01 47811.26 2014-12-16 07:21:16.000 350 21189.83 59.97 42858.99 47811.25 2014-12-16 07:21:17.000 350 21189.83 59.97 42859.01 47811.22 2014-12-16 07:21:18.000 350 21189.80 59.93 42858.97 47811.23 2014-12-16 07:21:19.000 350 21189.78 59.91 42858.96 47811.20 2014-12-16 07:21:20.000 350 21189.77 59.89 42858.91 47811.18 2014-12-16 07:21:21.000 350 21189.74 59.85 42858.89 47811.14 2014-12-16 07:21:22.000 350 21189.73 59.80 42858.84 47811.11 2014-12-16 07:21:23.000 350 21189.75 59.79 42858.81 47811.10 2014-12-16 07:21:24.000 350 21189.76 59.76 42858.79 47811.07 2014-12-16 07:21:25.000 350 21189.75 59.75 42858.75 47811.02 2014-12-16 07:21:26.000 350 21189.75 59.75 42858.75 47811.02 2014-12-16 07:21:27.000 350 21189.73 59.75 42858.73 47810.96 2014-12-16 07:21:28.000 350 21189.74 59.75 42858.72 47810.99 2014-12-16 07:21:29.000 350 21189.74 59.76 42858.71 47810.93 2014-12-16 07:21:30.000 350 21189.73 59.79 42858.67 47810.90 2014-12-16 07:21:31.000 350 21189.71 59.80 42858.63 47810.91 2014-12-16 07:21:32.000 350 21189.67 59.81 42858.60 47810.85 2014-12-16 07:21:33.000 350 21189.66 59.86 42858.60 47810.83 2014-12-16 07:21:34.000 350 21189.70 59.91 42858.58 47810.79 2014-12-16 07:21:35.000 350 21189.68 59.95 42858.58 47810.79 2014-12-16 07:21:36.000 350 21189.69 59.96 42858.62 47810.78 2014-12-16 07:21:37.000 350 21189.66 60.02 42858.61 47810.80 2014-12-16 07:21:38.000 350 21189.69 60.08 42858.59 47810.79 2014-12-16 07:21:39.000 350 21189.72 60.11 42858.61 47810.82 2014-12-16 07:21:40.000 350 21189.77 60.15 42858.63 47810.82 2014-12-16 07:21:41.000 350 21189.77 60.17 42858.61 47810.83 2014-12-16 07:21:42.000 350 21189.78 60.19 42858.63 47810.86 2014-12-16 07:21:43.000 350 21189.81 60.19 42858.64 47810.88 2014-12-16 07:21:44.000 350 21189.79 60.19 42858.67 47810.87 2014-12-16 07:21:45.000 350 21189.78 60.21 42858.69 47810.94 2014-12-16 07:21:46.000 350 21189.83 60.20 42858.72 47810.94 2014-12-16 07:21:47.000 350 21189.82 60.21 42858.76 47810.98 2014-12-16 07:21:48.000 350 21189.80 60.19 42858.77 47810.98 2014-12-16 07:21:49.000 350 21189.79 60.20 42858.79 47811.03 2014-12-16 07:21:50.000 350 21189.83 60.20 42858.82 47811.03 2014-12-16 07:21:51.000 350 21189.82 60.16 42858.85 47811.03 2014-12-16 07:21:52.000 350 21189.77 60.12 42858.84 47811.02 2014-12-16 07:21:53.000 350 21189.73 60.11 42858.88 47811.00 2014-12-16 07:21:54.000 350 21189.72 60.08 42858.89 47811.01 2014-12-16 07:21:55.000 350 21189.67 60.02 42858.90 47811.01 2014-12-16 07:21:56.000 350 21189.67 59.99 42858.91 47811.02 2014-12-16 07:21:57.000 350 21189.68 59.99 42858.97 47811.04 2014-12-16 07:21:58.000 350 21189.69 59.98 42858.96 47811.07 2014-12-16 07:21:59.000 350 21189.71 59.96 42858.96 47811.10 2014-12-16 07:22:00.000 350 21189.72 59.96 42859.02 47811.13 2014-12-16 07:22:01.000 350 21189.72 59.95 42859.01 47811.14 2014-12-16 07:22:02.000 350 21189.70 59.94 42859.00 47811.15 2014-12-16 07:22:03.000 350 21189.70 59.90 42859.02 47811.17 2014-12-16 07:22:04.000 350 21189.71 59.87 42859.02 47811.18 2014-12-16 07:22:05.000 350 21189.70 59.81 42859.00 47811.22 2014-12-16 07:22:06.000 350 21189.73 59.74 42859.02 47811.19 2014-12-16 07:22:07.000 350 21189.72 59.68 42859.05 47811.21 2014-12-16 07:22:08.000 350 21189.74 59.68 42859.03 47811.21 2014-12-16 07:22:09.000 350 21189.74 59.63 42859.04 47811.24 2014-12-16 07:22:10.000 350 21189.80 59.59 42859.04 47811.25 2014-12-16 07:22:11.000 350 21189.85 59.59 42859.04 47811.26 2014-12-16 07:22:12.000 350 21189.90 59.53 42859.06 47811.28 2014-12-16 07:22:13.000 350 21189.91 59.48 42859.08 47811.33 2014-12-16 07:22:14.000 350 21189.92 59.44 42859.07 47811.33 2014-12-16 07:22:15.000 350 21189.97 59.38 42859.09 47811.36 2014-12-16 07:22:16.000 350 21190.01 59.35 42859.14 47811.40 2014-12-16 07:22:17.000 350 21190.00 59.29 42859.16 47811.42 2014-12-16 07:22:18.000 350 21189.98 59.20 42859.19 47811.46 2014-12-16 07:22:19.000 350 21189.97 59.14 42859.24 47811.47 2014-12-16 07:22:20.000 350 21190.00 59.13 42859.27 47811.50 2014-12-16 07:22:21.000 350 21190.00 59.13 42859.30 47811.56 2014-12-16 07:22:22.000 350 21189.98 59.14 42859.32 47811.58 2014-12-16 07:22:23.000 350 21189.99 59.18 42859.33 47811.61 2014-12-16 07:22:24.000 350 21190.05 59.22 42859.30 47811.63 2014-12-16 07:22:25.000 350 21190.05 59.29 42859.31 47811.63 2014-12-16 07:22:26.000 350 21190.09 59.32 42859.26 47811.62 2014-12-16 07:22:27.000 350 21190.07 59.37 42859.24 47811.60 2014-12-16 07:22:28.000 350 21190.02 59.38 42859.29 47811.59 2014-12-16 07:22:29.000 350 21190.03 59.42 42859.23 47811.55 2014-12-16 07:22:30.000 350 21190.00 59.45 42859.25 47811.54 2014-12-16 07:22:31.000 350 21189.93 59.49 42859.19 47811.49 2014-12-16 07:22:32.000 350 21189.90 59.56 42859.16 47811.44 2014-12-16 07:22:33.000 350 21189.87 59.63 42859.15 47811.42 2014-12-16 07:22:34.000 350 21189.87 59.69 42859.08 47811.38 2014-12-16 07:22:35.000 350 21189.84 59.75 42859.07 47811.34 2014-12-16 07:22:36.000 350 21189.84 59.82 42859.06 47811.32 2014-12-16 07:22:37.000 350 21189.80 59.86 42859.02 47811.27 2014-12-16 07:22:38.000 350 21189.78 59.90 42858.99 47811.27 2014-12-16 07:22:39.000 350 21189.78 59.97 42858.98 47811.24 2014-12-16 07:22:40.000 350 21189.79 60.01 42858.98 47811.23 2014-12-16 07:22:41.000 350 21189.80 60.05 42858.96 47811.20 2014-12-16 07:22:42.000 350 21189.78 60.10 42858.93 47811.19 2014-12-16 07:22:43.000 350 21189.75 60.13 42858.92 47811.18 2014-12-16 07:22:44.000 350 21189.73 60.14 42858.91 47811.17 2014-12-16 07:22:45.000 350 21189.72 60.15 42858.92 47811.13 2014-12-16 07:22:46.000 350 21189.68 60.15 42858.88 47811.10 2014-12-16 07:22:47.000 350 21189.69 60.11 42858.90 47811.11 2014-12-16 07:22:48.000 350 21189.69 60.08 42858.92 47811.08 2014-12-16 07:22:49.000 350 21189.65 60.08 42858.90 47811.08 2014-12-16 07:22:50.000 350 21189.64 60.07 42858.93 47811.09 2014-12-16 07:22:51.000 350 21189.60 60.08 42858.92 47811.09 2014-12-16 07:22:52.000 350 21189.60 60.07 42858.88 47811.08 2014-12-16 07:22:53.000 350 21189.61 60.03 42858.92 47811.08 2014-12-16 07:22:54.000 350 21189.58 60.00 42858.94 47811.08 2014-12-16 07:22:55.000 350 21189.59 59.98 42858.94 47811.08 2014-12-16 07:22:56.000 350 21189.56 59.99 42858.92 47811.10 2014-12-16 07:22:57.000 350 21189.56 59.97 42858.92 47811.09 2014-12-16 07:22:58.000 350 21189.54 59.92 42858.89 47811.08 2014-12-16 07:22:59.000 350 21189.57 59.87 42858.93 47811.06 2014-12-16 07:23:00.000 350 21189.63 59.80 42858.94 47811.06 2014-12-16 07:23:01.000 350 21189.62 59.77 42858.96 47811.10 2014-12-16 07:23:02.000 350 21189.65 59.74 42858.90 47811.09 2014-12-16 07:23:03.000 350 21189.68 59.71 42858.91 47811.11 2014-12-16 07:23:04.000 350 21189.70 59.68 42858.92 47811.12 2014-12-16 07:23:05.000 350 21189.74 59.63 42858.88 47811.13 2014-12-16 07:23:06.000 350 21189.78 59.56 42858.90 47811.13 2014-12-16 07:23:07.000 350 21189.87 59.46 42858.95 47811.14 2014-12-16 07:23:08.000 350 21189.96 59.38 42858.96 47811.20 2014-12-16 07:23:09.000 350 21189.98 59.32 42858.96 47811.25 2014-12-16 07:23:10.000 350 21190.02 59.28 42858.98 47811.29 2014-12-16 07:23:11.000 350 21190.04 59.22 42858.99 47811.31 2014-12-16 07:23:12.000 350 21190.03 59.19 42859.00 47811.33 2014-12-16 07:23:13.000 350 21190.11 59.21 42859.01 47811.35 2014-12-16 07:23:14.000 350 21190.17 59.19 42859.00 47811.38 2014-12-16 07:23:15.000 350 21190.20 59.15 42859.02 47811.39 2014-12-16 07:23:16.000 350 21190.22 59.11 42859.02 47811.42 2014-12-16 07:23:17.000 350 21190.25 59.08 42859.01 47811.41 2014-12-16 07:23:18.000 350 21190.24 59.10 42859.01 47811.47 2014-12-16 07:23:19.000 350 21190.28 59.13 42859.04 47811.48 2014-12-16 07:23:20.000 350 21190.32 59.16 42859.04 47811.50 2014-12-16 07:23:21.000 350 21190.30 59.20 42859.02 47811.50 2014-12-16 07:23:22.000 350 21190.34 59.24 42859.00 47811.53 2014-12-16 07:23:23.000 350 21190.33 59.29 42859.00 47811.52 2014-12-16 07:23:24.000 350 21190.31 59.32 42858.99 47811.50 2014-12-16 07:23:25.000 350 21190.29 59.40 42858.97 47811.45 2014-12-16 07:23:26.000 350 21190.28 59.43 42858.93 47811.45 2014-12-16 07:23:27.000 350 21190.29 59.47 42858.93 47811.42 2014-12-16 07:23:28.000 350 21190.33 59.54 42858.91 47811.41 2014-12-16 07:23:29.000 350 21190.35 59.56 42858.88 47811.40 2014-12-16 07:23:30.000 350 21190.34 59.58 42858.86 47811.38 2014-12-16 07:23:31.000 350 21190.35 59.63 42858.86 47811.40 2014-12-16 07:23:32.000 350 21190.35 59.70 42858.85 47811.38 2014-12-16 07:23:33.000 350 21190.32 59.82 42858.81 47811.35 2014-12-16 07:23:34.000 350 21190.27 59.89 42858.74 47811.32 2014-12-16 07:23:35.000 350 21190.26 59.93 42858.73 47811.27 2014-12-16 07:23:36.000 350 21190.31 59.95 42858.75 47811.26 2014-12-16 07:23:37.000 350 21190.30 59.96 42858.75 47811.26 2014-12-16 07:23:38.000 350 21190.29 59.96 42858.76 47811.26 2014-12-16 07:23:39.000 350 21190.30 59.97 42858.81 47811.28 2014-12-16 07:23:40.000 350 21190.33 60.02 42858.80 47811.26 2014-12-16 07:23:41.000 350 21190.34 60.07 42858.78 47811.31 2014-12-16 07:23:42.000 350 21190.35 60.11 42858.78 47811.32 2014-12-16 07:23:43.000 350 21190.35 60.17 42858.80 47811.30 2014-12-16 07:23:44.000 350 21190.35 60.20 42858.77 47811.32 2014-12-16 07:23:45.000 350 21190.37 60.21 42858.77 47811.31 2014-12-16 07:23:46.000 350 21190.41 60.21 42858.81 47811.30 2014-12-16 07:23:47.000 350 21190.46 60.19 42858.82 47811.34 2014-12-16 07:23:48.000 350 21190.47 60.17 42858.86 47811.36 2014-12-16 07:23:49.000 350 21190.48 60.16 42858.88 47811.41 2014-12-16 07:23:50.000 350 21190.48 60.15 42858.88 47811.44 2014-12-16 07:23:51.000 350 21190.44 60.16 42858.89 47811.44 2014-12-16 07:23:52.000 350 21190.44 60.18 42858.88 47811.44 2014-12-16 07:23:53.000 350 21190.41 60.19 42858.88 47811.41 2014-12-16 07:23:54.000 350 21190.39 60.18 42858.88 47811.43 2014-12-16 07:23:55.000 350 21190.37 60.18 42858.88 47811.40 2014-12-16 07:23:56.000 350 21190.37 60.15 42858.90 47811.39 2014-12-16 07:23:57.000 350 21190.37 60.12 42858.90 47811.40 2014-12-16 07:23:58.000 350 21190.35 60.07 42858.93 47811.42 2014-12-16 07:23:59.000 350 21190.35 60.01 42858.97 47811.45 2014-12-16 07:24:00.000 350 21190.37 59.97 42858.95 47811.41 2014-12-16 07:24:01.000 350 21190.38 59.92 42858.95 47811.46 2014-12-16 07:24:02.000 350 21190.42 59.89 42858.96 47811.50 2014-12-16 07:24:03.000 350 21190.46 59.89 42858.99 47811.50 2014-12-16 07:24:04.000 350 21190.48 59.89 42858.99 47811.50 2014-12-16 07:24:05.000 350 21190.48 59.87 42859.00 47811.54 2014-12-16 07:24:06.000 350 21190.54 59.86 42859.03 47811.57 2014-12-16 07:24:07.000 350 21190.53 59.89 42858.98 47811.58 2014-12-16 07:24:08.000 350 21190.56 59.90 42858.97 47811.57 2014-12-16 07:24:09.000 350 21190.60 59.88 42858.97 47811.58 2014-12-16 07:24:10.000 350 21190.62 59.84 42858.98 47811.60 2014-12-16 07:24:11.000 350 21190.69 59.81 42859.00 47811.63 2014-12-16 07:24:12.000 350 21190.72 59.80 42859.04 47811.65 2014-12-16 07:24:13.000 350 21190.75 59.79 42859.04 47811.67 2014-12-16 07:24:14.000 350 21190.74 59.78 42859.03 47811.70 2014-12-16 07:24:15.000 350 21190.72 59.77 42859.02 47811.70 2014-12-16 07:24:16.000 350 21190.72 59.78 42859.03 47811.69 2014-12-16 07:24:17.000 350 21190.70 59.77 42859.03 47811.69 2014-12-16 07:24:18.000 350 21190.64 59.78 42859.04 47811.67 2014-12-16 07:24:19.000 350 21190.64 59.76 42859.03 47811.65 2014-12-16 07:24:20.000 350 21190.63 59.75 42859.00 47811.66 2014-12-16 07:24:21.000 350 21190.59 59.74 42859.05 47811.66 2014-12-16 07:24:22.000 350 21190.55 59.73 42859.08 47811.66 2014-12-16 07:24:23.000 350 21190.56 59.74 42859.05 47811.66 2014-12-16 07:24:24.000 350 21190.57 59.72 42859.07 47811.65 2014-12-16 07:24:25.000 350 21190.57 59.69 42859.05 47811.66 2014-12-16 07:24:26.000 350 21190.58 59.68 42859.08 47811.66 2014-12-16 07:24:27.000 350 21190.57 59.67 42859.07 47811.66 2014-12-16 07:24:28.000 350 21190.56 59.68 42859.05 47811.64 2014-12-16 07:24:29.000 350 21190.53 59.68 42859.06 47811.62 2014-12-16 07:24:30.000 350 21190.50 59.69 42859.06 47811.62 2014-12-16 07:24:31.000 350 21190.50 59.72 42859.01 47811.61 2014-12-16 07:24:32.000 350 21190.50 59.72 42858.99 47811.58 2014-12-16 07:24:33.000 350 21190.50 59.71 42858.99 47811.55 2014-12-16 07:24:34.000 350 21190.47 59.72 42858.97 47811.53 2014-12-16 07:24:35.000 350 21190.40 59.71 42858.96 47811.50 2014-12-16 07:24:36.000 350 21190.41 59.70 42858.95 47811.46 2014-12-16 07:24:37.000 350 21190.37 59.70 42858.97 47811.43 2014-12-16 07:24:38.000 350 21190.32 59.71 42858.92 47811.42 2014-12-16 07:24:39.000 350 21190.27 59.73 42858.90 47811.39 2014-12-16 07:24:40.000 350 21190.19 59.77 42858.88 47811.36 2014-12-16 07:24:41.000 350 21190.13 59.80 42858.84 47811.33 2014-12-16 07:24:42.000 350 21190.09 59.82 42858.82 47811.27 2014-12-16 07:24:43.000 350 21190.03 59.86 42858.81 47811.25 2014-12-16 07:24:44.000 350 21189.98 59.84 42858.80 47811.21 2014-12-16 07:24:45.000 350 21189.94 59.80 42858.84 47811.18 2014-12-16 07:24:46.000 350 21189.96 59.77 42858.88 47811.20 2014-12-16 07:24:47.000 350 21189.92 59.76 42858.88 47811.19 2014-12-16 07:24:48.000 350 21189.85 59.76 42858.90 47811.19 2014-12-16 07:24:49.000 350 21189.78 59.76 42858.89 47811.17 2014-12-16 07:24:50.000 350 21189.76 59.72 42858.88 47811.17 2014-12-16 07:24:51.000 350 21189.73 59.67 42858.88 47811.12 2014-12-16 07:24:52.000 350 21189.68 59.61 42858.91 47811.14 2014-12-16 07:24:53.000 350 21189.65 59.57 42858.95 47811.14 2014-12-16 07:24:54.000 350 21189.59 59.53 42858.96 47811.13 2014-12-16 07:24:55.000 350 21189.54 59.48 42858.99 47811.13 2014-12-16 07:24:56.000 350 21189.52 59.44 42859.03 47811.15 2014-12-16 07:24:57.000 350 21189.47 59.44 42859.03 47811.15 2014-12-16 07:24:58.000 350 21189.48 59.45 42859.04 47811.18 2014-12-16 07:24:59.000 350 21189.53 59.46 42859.04 47811.17 2014-12-16 07:25:00.000 350 21189.52 59.51 42859.03 47811.19 2014-12-16 07:25:01.000 350 21189.53 59.52 42859.01 47811.15 2014-12-16 07:25:02.000 350 21189.53 59.50 42858.95 47811.10 2014-12-16 07:25:03.000 350 21189.51 59.50 42858.91 47811.09 2014-12-16 07:25:04.000 350 21189.53 59.46 42858.91 47811.06 2014-12-16 07:25:05.000 350 21189.57 59.41 42858.91 47811.02 2014-12-16 07:25:06.000 350 21189.60 59.34 42858.90 47811.05 2014-12-16 07:25:07.000 350 21189.63 59.28 42858.89 47811.05 2014-12-16 07:25:08.000 350 21189.69 59.26 42858.89 47811.12 2014-12-16 07:25:09.000 350 21189.69 59.23 42858.90 47811.12 2014-12-16 07:25:10.000 350 21189.68 59.20 42858.92 47811.14 2014-12-16 07:25:11.000 350 21189.72 59.16 42858.91 47811.14 2014-12-16 07:25:12.000 350 21189.73 59.14 42858.94 47811.15 2014-12-16 07:25:13.000 350 21189.73 59.10 42858.93 47811.15 2014-12-16 07:25:14.000 350 21189.76 59.09 42858.91 47811.15 2014-12-16 07:25:15.000 350 21189.77 59.05 42858.89 47811.19 2014-12-16 07:25:16.000 350 21189.78 59.05 42858.91 47811.17 2014-12-16 07:25:17.000 350 21189.83 59.01 42858.93 47811.19 2014-12-16 07:25:18.000 350 21189.89 59.00 42858.96 47811.21 2014-12-16 07:25:19.000 350 21189.92 58.97 42858.93 47811.23 2014-12-16 07:25:20.000 350 21189.96 58.95 42858.93 47811.24 2014-12-16 07:25:21.000 350 21189.97 58.93 42858.96 47811.28 2014-12-16 07:25:22.000 350 21190.00 58.95 42858.96 47811.29 2014-12-16 07:25:23.000 350 21190.02 58.97 42858.97 47811.32 2014-12-16 07:25:24.000 350 21190.05 58.99 42858.97 47811.33 2014-12-16 07:25:25.000 350 21190.05 59.02 42858.98 47811.35 2014-12-16 07:25:26.000 350 21190.05 59.02 42858.96 47811.34 2014-12-16 07:25:27.000 350 21190.08 59.04 42858.97 47811.37 2014-12-16 07:25:28.000 350 21190.06 59.05 42858.99 47811.38 2014-12-16 07:25:29.000 350 21190.11 59.06 42858.99 47811.37 2014-12-16 07:25:30.000 350 21190.13 59.11 42859.00 47811.40 2014-12-16 07:25:31.000 350 21190.12 59.14 42858.99 47811.40 2014-12-16 07:25:32.000 350 21190.12 59.16 42858.97 47811.41 2014-12-16 07:25:33.000 350 21190.16 59.19 42859.01 47811.43 2014-12-16 07:25:34.000 350 21190.22 59.21 42859.01 47811.44 2014-12-16 07:25:35.000 350 21190.27 59.27 42859.01 47811.45 2014-12-16 07:25:36.000 350 21190.32 59.32 42858.98 47811.48 2014-12-16 07:25:37.000 350 21190.33 59.31 42858.96 47811.46 2014-12-16 07:25:38.000 350 21190.33 59.34 42858.95 47811.50 2014-12-16 07:25:39.000 350 21190.34 59.36 42858.95 47811.47 2014-12-16 07:25:40.000 350 21190.34 59.41 42858.92 47811.46 2014-12-16 07:25:41.000 350 21190.30 59.43 42858.94 47811.45 2014-12-16 07:25:42.000 350 21190.29 59.43 42858.95 47811.44 2014-12-16 07:25:43.000 350 21190.23 59.46 42858.95 47811.43 2014-12-16 07:25:44.000 350 21190.18 59.49 42858.93 47811.41 2014-12-16 07:25:45.000 350 21190.14 59.52 42858.96 47811.41 2014-12-16 07:25:46.000 350 21190.14 59.54 42858.96 47811.38 2014-12-16 07:25:47.000 350 21190.10 59.57 42858.91 47811.38 2014-12-16 07:25:48.000 350 21190.08 59.59 42858.96 47811.34 2014-12-16 07:25:49.000 350 21190.06 59.64 42858.99 47811.36 2014-12-16 07:25:50.000 350 21190.04 59.68 42858.95 47811.34 2014-12-16 07:25:51.000 350 21190.01 59.71 42858.94 47811.34 2014-12-16 07:25:52.000 350 21189.98 59.76 42858.94 47811.31 2014-12-16 07:25:53.000 350 21189.96 59.79 42858.96 47811.31 2014-12-16 07:25:54.000 350 21189.93 59.78 42858.94 47811.29 2014-12-16 07:25:55.000 350 21189.92 59.83 42858.94 47811.31 2014-12-16 07:25:56.000 350 21189.93 59.85 42858.95 47811.29 2014-12-16 07:25:57.000 350 21189.92 59.84 42858.94 47811.27 2014-12-16 07:25:58.000 350 21189.88 59.82 42858.96 47811.28 2014-12-16 07:25:59.000 350 21189.89 59.84 42858.93 47811.31 2014-12-16 07:26:00.000 350 21189.96 59.83 42858.96 47811.29 2014-12-16 07:26:01.000 350 21189.99 59.82 42858.97 47811.29 2014-12-16 07:26:02.000 350 21189.99 59.78 42858.97 47811.33 2014-12-16 07:26:03.000 350 21190.00 59.81 42858.95 47811.33 2014-12-16 07:26:04.000 350 21190.03 59.81 42858.96 47811.32 2014-12-16 07:26:05.000 350 21190.03 59.78 42858.96 47811.33 2014-12-16 07:26:06.000 350 21190.04 59.78 42858.95 47811.32 2014-12-16 07:26:07.000 350 21190.06 59.79 42858.95 47811.33 2014-12-16 07:26:08.000 350 21190.07 59.78 42858.91 47811.30 2014-12-16 07:26:09.000 350 21190.09 59.73 42858.92 47811.30 2014-12-16 07:26:10.000 350 21190.10 59.66 42858.96 47811.31 2014-12-16 07:26:11.000 350 21190.14 59.63 42858.99 47811.34 2014-12-16 07:26:12.000 350 21190.18 59.62 42859.00 47811.37 2014-12-16 07:26:13.000 350 21190.22 59.59 42858.97 47811.40 2014-12-16 07:26:14.000 350 21190.25 59.57 42859.00 47811.43 2014-12-16 07:26:15.000 350 21190.27 59.54 42859.02 47811.45 2014-12-16 07:26:16.000 350 21190.33 59.52 42859.01 47811.47 2014-12-16 07:26:17.000 350 21190.35 59.51 42859.03 47811.51 2014-12-16 07:26:18.000 350 21190.36 59.48 42859.04 47811.54 2014-12-16 07:26:19.000 350 21190.38 59.46 42859.05 47811.56 2014-12-16 07:26:20.000 350 21190.40 59.46 42859.03 47811.58 2014-12-16 07:26:21.000 350 21190.39 59.44 42859.04 47811.60 2014-12-16 07:26:22.000 350 21190.38 59.45 42859.10 47811.62 2014-12-16 07:26:23.000 350 21190.36 59.48 42859.14 47811.60 2014-12-16 07:26:24.000 350 21190.30 59.52 42859.19 47811.60 2014-12-16 07:26:25.000 350 21190.23 59.52 42859.21 47811.59 2014-12-16 07:26:26.000 350 21190.20 59.51 42859.20 47811.56 2014-12-16 07:26:27.000 350 21190.16 59.56 42859.17 47811.54 2014-12-16 07:26:28.000 350 21190.13 59.58 42859.14 47811.51 2014-12-16 07:26:29.000 350 21190.09 59.62 42859.13 47811.50 2014-12-16 07:26:30.000 350 21190.05 59.64 42859.10 47811.49 2014-12-16 07:26:31.000 350 21190.03 59.67 42859.10 47811.41 2014-12-16 07:26:32.000 350 21189.99 59.72 42859.07 47811.37 2014-12-16 07:26:33.000 350 21189.92 59.75 42859.05 47811.35 2014-12-16 07:26:34.000 350 21189.85 59.78 42859.00 47811.28 2014-12-16 07:26:35.000 350 21189.74 59.83 42858.98 47811.23 2014-12-16 07:26:36.000 350 21189.67 59.89 42858.91 47811.15 2014-12-16 07:26:37.000 350 21189.64 59.93 42858.86 47811.06 2014-12-16 07:26:38.000 350 21189.57 59.91 42858.84 47811.01 2014-12-16 07:26:39.000 350 21189.54 59.91 42858.77 47810.95 2014-12-16 07:26:40.000 350 21189.53 59.86 42858.79 47810.92 2014-12-16 07:26:41.000 350 21189.52 59.83 42858.75 47810.89 2014-12-16 07:26:42.000 350 21189.45 59.81 42858.71 47810.86 2014-12-16 07:26:43.000 350 21189.42 59.73 42858.74 47810.82 2014-12-16 07:26:44.000 350 21189.42 59.65 42858.73 47810.82 2014-12-16 07:26:45.000 350 21189.42 59.57 42858.71 47810.78 2014-12-16 07:26:46.000 350 21189.45 59.48 42858.72 47810.80 2014-12-16 07:26:47.000 350 21189.45 59.41 42858.75 47810.83 2014-12-16 07:26:48.000 350 21189.47 59.35 42858.76 47810.83 2014-12-16 07:26:49.000 350 21189.48 59.31 42858.77 47810.85 2014-12-16 07:26:50.000 350 21189.48 59.29 42858.76 47810.84 2014-12-16 07:26:51.000 350 21189.45 59.23 42858.74 47810.83 2014-12-16 07:26:52.000 350 21189.41 59.17 42858.75 47810.81 2014-12-16 07:26:53.000 350 21189.40 59.16 42858.74 47810.80 2014-12-16 07:26:54.000 350 21189.38 59.12 42858.75 47810.80 2014-12-16 07:26:55.000 350 21189.34 59.08 42858.73 47810.79 2014-12-16 07:26:56.000 350 21189.33 59.08 42858.72 47810.75 2014-12-16 07:26:57.000 350 21189.33 59.07 42858.72 47810.75 2014-12-16 07:26:58.000 350 21189.34 59.08 42858.70 47810.75 2014-12-16 07:26:59.000 350 21189.33 59.07 42858.69 47810.74 2014-12-16 07:27:00.000 350 21189.36 59.03 42858.69 47810.72 2014-12-16 07:27:01.000 350 21189.37 59.04 42858.70 47810.75 2014-12-16 07:27:02.000 350 21189.38 59.04 42858.66 47810.75 2014-12-16 07:27:03.000 350 21189.41 59.10 42858.64 47810.73 2014-12-16 07:27:04.000 350 21189.44 59.11 42858.66 47810.73 2014-12-16 07:27:05.000 350 21189.47 59.07 42858.66 47810.75 2014-12-16 07:27:06.000 350 21189.49 59.04 42858.65 47810.74 2014-12-16 07:27:07.000 350 21189.56 59.02 42858.64 47810.74 2014-12-16 07:27:08.000 350 21189.56 59.00 42858.66 47810.75 2014-12-16 07:27:09.000 350 21189.60 58.99 42858.71 47810.81 2014-12-16 07:27:10.000 350 21189.63 58.96 42858.75 47810.84 2014-12-16 07:27:11.000 350 21189.65 58.93 42858.77 47810.87 2014-12-16 07:27:12.000 350 21189.65 58.94 42858.78 47810.89 2014-12-16 07:27:13.000 350 21189.67 58.96 42858.74 47810.91 2014-12-16 07:27:14.000 350 21189.69 58.97 42858.76 47810.90 2014-12-16 07:27:15.000 350 21189.71 58.95 42858.79 47810.95 2014-12-16 07:27:16.000 350 21189.69 58.98 42858.81 47810.94 2014-12-16 07:27:17.000 350 21189.69 59.03 42858.82 47810.97 2014-12-16 07:27:18.000 350 21189.72 59.04 42858.79 47810.98 2014-12-16 07:27:19.000 350 21189.72 59.03 42858.80 47810.95 2014-12-16 07:27:20.000 350 21189.72 59.01 42858.81 47810.99 2014-12-16 07:27:21.000 350 21189.68 59.02 42858.86 47810.98 2014-12-16 07:27:22.000 350 21189.67 59.04 42858.89 47810.98 2014-12-16 07:27:23.000 350 21189.64 59.05 42858.90 47811.01 2014-12-16 07:27:24.000 350 21189.64 59.06 42858.89 47811.01 2014-12-16 07:27:25.000 350 21189.62 59.11 42858.86 47810.99 2014-12-16 07:27:26.000 350 21189.61 59.12 42858.88 47811.00 2014-12-16 07:27:27.000 350 21189.60 59.14 42858.88 47811.00 2014-12-16 07:27:28.000 350 21189.58 59.21 42858.86 47810.98 2014-12-16 07:27:29.000 350 21189.55 59.26 42858.84 47810.96 2014-12-16 07:27:30.000 350 21189.47 59.34 42858.84 47810.93 2014-12-16 07:27:31.000 350 21189.44 59.40 42858.80 47810.87 2014-12-16 07:27:32.000 350 21189.40 59.41 42858.73 47810.82 2014-12-16 07:27:33.000 350 21189.39 59.44 42858.71 47810.77 2014-12-16 07:27:34.000 350 21189.36 59.46 42858.71 47810.75 2014-12-16 07:27:35.000 350 21189.35 59.47 42858.68 47810.71 2014-12-16 07:27:36.000 350 21189.37 59.47 42858.70 47810.72 2014-12-16 07:27:37.000 350 21189.35 59.47 42858.71 47810.72 2014-12-16 07:27:38.000 350 21189.32 59.48 42858.70 47810.73 2014-12-16 07:27:39.000 350 21189.30 59.49 42858.72 47810.74 2014-12-16 07:27:40.000 350 21189.29 59.47 42858.75 47810.77 2014-12-16 07:27:41.000 350 21189.24 59.47 42858.80 47810.76 2014-12-16 07:27:42.000 350 21189.19 59.43 42858.82 47810.76 2014-12-16 07:27:43.000 350 21189.17 59.38 42858.85 47810.77 2014-12-16 07:27:44.000 350 21189.16 59.32 42858.86 47810.76 2014-12-16 07:27:45.000 350 21189.14 59.32 42858.89 47810.78 2014-12-16 07:27:46.000 350 21189.11 59.30 42858.92 47810.81 2014-12-16 07:27:47.000 350 21189.09 59.27 42858.94 47810.79 2014-12-16 07:27:48.000 350 21189.02 59.22 42858.96 47810.81 2014-12-16 07:27:49.000 350 21189.02 59.18 42858.98 47810.81 2014-12-16 07:27:50.000 350 21189.04 59.20 42859.00 47810.82 2014-12-16 07:27:51.000 350 21189.05 59.18 42858.99 47810.82 2014-12-16 07:27:52.000 350 21189.04 59.16 42858.99 47810.85 2014-12-16 07:27:53.000 350 21189.08 59.10 42858.97 47810.82 2014-12-16 07:27:54.000 350 21189.11 59.07 42858.99 47810.85 2014-12-16 07:27:55.000 350 21189.15 59.02 42859.00 47810.89 2014-12-16 07:27:56.000 350 21189.20 58.98 42859.01 47810.90 2014-12-16 07:27:57.000 350 21189.29 58.92 42858.99 47810.93 2014-12-16 07:27:58.000 350 21189.33 58.91 42858.98 47810.97 2014-12-16 07:27:59.000 350 21189.40 58.90 42858.99 47811.00 2014-12-16 07:28:00.000 350 21189.50 58.85 42859.01 47811.02 2014-12-16 07:28:01.000 350 21189.56 58.83 42859.01 47811.07 2014-12-16 07:28:02.000 350 21189.63 58.82 42859.00 47811.09 2014-12-16 07:28:03.000 350 21189.66 58.77 42859.03 47811.14 2014-12-16 07:28:04.000 350 21189.73 58.78 42859.06 47811.15 2014-12-16 07:28:05.000 350 21189.80 58.83 42859.06 47811.20 2014-12-16 07:28:06.000 350 21189.86 58.86 42859.04 47811.24 2014-12-16 07:28:07.000 350 21189.94 58.89 42859.01 47811.26 2014-12-16 07:28:08.000 350 21190.00 58.93 42858.99 47811.27 2014-12-16 07:28:09.000 350 21190.03 58.97 42858.99 47811.28 2014-12-16 07:28:10.000 350 21190.08 58.98 42858.96 47811.26 2014-12-16 07:28:11.000 350 21190.12 59.00 42858.96 47811.26 2014-12-16 07:28:12.000 350 21190.16 59.03 42858.97 47811.29 2014-12-16 07:28:13.000 350 21190.16 59.05 42858.97 47811.33 2014-12-16 07:28:14.000 350 21190.14 59.06 42858.95 47811.33 2014-12-16 07:28:15.000 350 21190.12 59.08 42858.95 47811.33 2014-12-16 07:28:16.000 350 21190.09 59.11 42858.98 47811.29 2014-12-16 07:28:17.000 350 21190.07 59.15 42859.00 47811.31 2014-12-16 07:28:18.000 350 21190.03 59.16 42858.99 47811.31 2014-12-16 07:28:19.000 350 21190.00 59.21 42859.01 47811.29 2014-12-16 07:28:20.000 350 21189.93 59.21 42859.01 47811.29 2014-12-16 07:28:21.000 350 21189.87 59.21 42859.02 47811.25 2014-12-16 07:28:22.000 350 21189.88 59.22 42858.98 47811.23 2014-12-16 07:28:23.000 350 21189.88 59.25 42858.98 47811.25 2014-12-16 07:28:24.000 350 21189.88 59.24 42859.04 47811.24 2014-12-16 07:28:25.000 350 21189.88 59.22 42859.04 47811.25 2014-12-16 07:28:26.000 350 21189.89 59.22 42859.04 47811.28 2014-12-16 07:28:27.000 350 21189.84 59.26 42859.08 47811.27 2014-12-16 07:28:28.000 350 21189.80 59.29 42859.05 47811.30 2014-12-16 07:28:29.000 350 21189.77 59.31 42859.05 47811.29 2014-12-16 07:28:30.000 350 21189.77 59.31 42859.05 47811.28 2014-12-16 07:28:31.000 350 21189.75 59.34 42859.04 47811.26 2014-12-16 07:28:32.000 350 21189.70 59.37 42859.05 47811.24 2014-12-16 07:28:33.000 350 21189.70 59.36 42859.08 47811.22 2014-12-16 07:28:34.000 350 21189.71 59.35 42859.10 47811.21 2014-12-16 07:28:35.000 350 21189.68 59.35 42859.13 47811.22 2014-12-16 07:28:36.000 350 21189.72 59.32 42859.12 47811.24 2014-12-16 07:28:37.000 350 21189.74 59.28 42859.10 47811.27 2014-12-16 07:28:38.000 350 21189.72 59.28 42859.16 47811.26 2014-12-16 07:28:39.000 350 21189.71 59.28 42859.16 47811.28 2014-12-16 07:28:40.000 350 21189.75 59.22 42859.17 47811.29 2014-12-16 07:28:41.000 350 21189.77 59.18 42859.20 47811.31 2014-12-16 07:28:42.000 350 21189.81 59.13 42859.21 47811.31 2014-12-16 07:28:43.000 350 21189.87 59.08 42859.22 47811.37 2014-12-16 07:28:44.000 350 21189.90 59.02 42859.23 47811.43 2014-12-16 07:28:45.000 350 21189.93 58.96 42859.28 47811.46 2014-12-16 07:28:46.000 350 21189.99 58.89 42859.26 47811.50 2014-12-16 07:28:47.000 350 21190.04 58.83 42859.29 47811.53 2014-12-16 07:28:48.000 350 21190.10 58.77 42859.32 47811.55 2014-12-16 07:28:49.000 350 21190.15 58.72 42859.38 47811.60 2014-12-16 07:28:50.000 350 21190.22 58.62 42859.38 47811.65 2014-12-16 07:28:51.000 350 21190.27 58.56 42859.40 47811.68 2014-12-16 07:28:52.000 350 21190.32 58.53 42859.44 47811.73 2014-12-16 07:28:53.000 350 21190.38 58.46 42859.43 47811.78 2014-12-16 07:28:54.000 350 21190.45 58.42 42859.46 47811.80 2014-12-16 07:28:55.000 350 21190.48 58.42 42859.46 47811.86 2014-12-16 07:28:56.000 350 21190.52 58.43 42859.49 47811.90 2014-12-16 07:28:57.000 350 21190.51 58.44 42859.46 47811.90 2014-12-16 07:28:58.000 350 21190.56 58.45 42859.46 47811.90 2014-12-16 07:28:59.000 350 21190.59 58.46 42859.44 47811.89 2014-12-16 07:29:00.000 350 21190.63 58.49 42859.44 47811.90 2014-12-16 07:29:01.000 350 21190.64 58.52 42859.40 47811.91 2014-12-16 07:29:02.000 350 21190.63 58.54 42859.39 47811.88 2014-12-16 07:29:03.000 350 21190.67 58.55 42859.29 47811.89 2014-12-16 07:29:04.000 350 21190.69 58.58 42859.26 47811.84 2014-12-16 07:29:05.000 350 21190.70 58.60 42859.26 47811.90 2014-12-16 07:29:06.000 350 21190.71 58.59 42859.28 47811.85 2014-12-16 07:29:07.000 350 21190.72 58.64 42859.28 47811.88 2014-12-16 07:29:08.000 350 21190.78 58.67 42859.30 47811.89 2014-12-16 07:29:09.000 350 21190.77 58.67 42859.27 47811.91 2014-12-16 07:29:10.000 350 21190.78 58.71 42859.29 47811.92 2014-12-16 07:29:11.000 350 21190.78 58.73 42859.30 47811.90 2014-12-16 07:29:12.000 350 21190.74 58.72 42859.29 47811.90 2014-12-16 07:29:13.000 350 21190.71 58.72 42859.26 47811.90 2014-12-16 07:29:14.000 350 21190.65 58.74 42859.24 47811.88 2014-12-16 07:29:15.000 350 21190.58 58.76 42859.26 47811.84 2014-12-16 07:29:16.000 350 21190.55 58.78 42859.28 47811.83 2014-12-16 07:29:17.000 350 21190.47 58.77 42859.27 47811.83 2014-12-16 07:29:18.000 350 21190.39 58.78 42859.26 47811.77 2014-12-16 07:29:19.000 350 21190.38 58.80 42859.25 47811.76 2014-12-16 07:29:20.000 350 21190.30 58.82 42859.24 47811.72 2014-12-16 07:29:21.000 350 21190.24 58.83 42859.19 47811.66 2014-12-16 07:29:22.000 350 21190.20 58.80 42859.19 47811.63 2014-12-16 07:29:23.000 350 21190.16 58.78 42859.22 47811.59 2014-12-16 07:29:24.000 350 21190.16 58.76 42859.21 47811.58 2014-12-16 07:29:25.000 350 21190.16 58.74 42859.21 47811.59 2014-12-16 07:29:26.000 350 21190.13 58.70 42859.23 47811.57 2014-12-16 07:29:27.000 350 21190.14 58.70 42859.23 47811.59 2014-12-16 07:29:28.000 350 21190.11 58.66 42859.22 47811.58 2014-12-16 07:29:29.000 350 21190.13 58.63 42859.24 47811.61 2014-12-16 07:29:30.000 350 21190.14 58.64 42859.21 47811.59 2014-12-16 07:29:31.000 350 21190.16 58.61 42859.22 47811.60 2014-12-16 07:29:32.000 350 21190.17 58.56 42859.23 47811.60 2014-12-16 07:29:33.000 350 21190.18 58.53 42859.22 47811.61 2014-12-16 07:29:34.000 350 21190.19 58.46 42859.21 47811.60 2014-12-16 07:29:35.000 350 21190.19 58.38 42859.23 47811.61 2014-12-16 07:29:36.000 350 21190.20 58.35 42859.26 47811.62 2014-12-16 07:29:37.000 350 21190.20 58.31 42859.28 47811.65 2014-12-16 07:29:38.000 350 21190.20 58.27 42859.28 47811.64 2014-12-16 07:29:39.000 350 21190.26 58.21 42859.27 47811.64 2014-12-16 07:29:40.000 350 21190.20 58.15 42859.25 47811.64 2014-12-16 07:29:41.000 350 21190.11 58.16 42859.21 47811.62 2014-12-16 07:29:42.000 350 21190.10 58.14 42859.17 47811.58 2014-12-16 07:29:43.000 350 21190.07 58.08 42859.17 47811.54 2014-12-16 07:29:44.000 350 21190.07 58.01 42859.19 47811.51 2014-12-16 07:29:45.000 350 21190.05 57.96 42859.19 47811.52 2014-12-16 07:29:46.000 350 21190.08 57.89 42859.22 47811.52 2014-12-16 07:29:47.000 350 21190.18 57.85 42859.24 47811.55 2014-12-16 07:29:48.000 350 21190.20 57.82 42859.26 47811.60 2014-12-16 07:29:49.000 350 21190.25 57.81 42859.26 47811.65 2014-12-16 07:29:50.000 350 21190.27 57.79 42859.27 47811.68 2014-12-16 07:29:51.000 350 21190.31 57.78 42859.29 47811.68 2014-12-16 07:29:52.000 350 21190.31 57.80 42859.27 47811.71 2014-12-16 07:29:53.000 350 21190.36 57.83 42859.27 47811.70 2014-12-16 07:29:54.000 350 21190.38 57.79 42859.27 47811.73 2014-12-16 07:29:55.000 350 21190.37 57.77 42859.25 47811.72 2014-12-16 07:29:56.000 350 21190.38 57.71 42859.30 47811.73 2014-12-16 07:29:57.000 350 21190.42 57.71 42859.28 47811.76 2014-12-16 07:29:58.000 350 21190.43 57.74 42859.28 47811.78 2014-12-16 07:29:59.000 350 21190.45 57.73 42859.30 47811.81 2014-12-16 07:30:00.000 350 21190.46 57.75 42859.32 47811.80 2014-12-16 07:30:01.000 350 21190.47 57.72 42859.29 47811.80 2014-12-16 07:30:02.000 350 21190.47 57.75 42859.29 47811.81 2014-12-16 07:30:03.000 350 21190.53 57.77 42859.32 47811.82 2014-12-16 07:30:04.000 350 21190.55 57.77 42859.35 47811.86 2014-12-16 07:30:05.000 350 21190.56 57.79 42859.31 47811.86 2014-12-16 07:30:06.000 350 21190.56 57.78 42859.30 47811.87 2014-12-16 07:30:07.000 350 21190.57 57.77 42859.30 47811.87 2014-12-16 07:30:08.000 350 21190.57 57.74 42859.30 47811.89 2014-12-16 07:30:09.000 350 21190.56 57.75 42859.34 47811.88 2014-12-16 07:30:10.000 350 21190.55 57.76 42859.36 47811.90 2014-12-16 07:30:11.000 350 21190.54 57.72 42859.39 47811.92 2014-12-16 07:30:12.000 350 21190.51 57.72 42859.45 47811.93 2014-12-16 07:30:13.000 350 21190.51 57.73 42859.43 47811.95 2014-12-16 07:30:14.000 350 21190.51 57.76 42859.43 47811.94 2014-12-16 07:30:15.000 350 21190.51 57.78 42859.45 47811.96 2014-12-16 07:30:16.000 350 21190.46 57.79 42859.45 47811.92 2014-12-16 07:30:17.000 350 21190.40 57.78 42859.46 47811.94 2014-12-16 07:30:18.000 350 21190.35 57.82 42859.47 47811.93 2014-12-16 07:30:19.000 350 21190.34 57.82 42859.38 47811.92 2014-12-16 07:30:20.000 350 21190.31 57.85 42859.44 47811.88 2014-12-16 07:30:21.000 350 21190.29 57.86 42859.45 47811.87 2014-12-16 07:30:22.000 350 21190.25 57.89 42859.43 47811.85 2014-12-16 07:30:23.000 350 21190.18 57.96 42859.41 47811.82 2014-12-16 07:30:24.000 350 21190.18 58.01 42859.35 47811.80 2014-12-16 07:30:25.000 350 21190.14 58.07 42859.32 47811.73 2014-12-16 07:30:26.000 350 21190.09 58.13 42859.29 47811.72 2014-12-16 07:30:27.000 350 21190.04 58.21 42859.25 47811.66 2014-12-16 07:30:28.000 350 21190.03 58.25 42859.18 47811.55 2014-12-16 07:30:29.000 350 21190.04 58.28 42859.10 47811.53 2014-12-16 07:30:30.000 350 21190.05 58.27 42859.08 47811.47 2014-12-16 07:30:31.000 350 21190.07 58.23 42859.04 47811.43 2014-12-16 07:30:32.000 350 21190.07 58.16 42859.04 47811.42 2014-12-16 07:30:33.000 350 21190.08 58.12 42859.09 47811.45 2014-12-16 07:30:34.000 350 21190.11 58.07 42859.12 47811.46 2014-12-16 07:30:35.000 350 21190.11 58.03 42859.12 47811.48 2014-12-16 07:30:36.000 350 21190.13 57.96 42859.13 47811.47 2014-12-16 07:30:37.000 350 21190.09 57.98 42859.12 47811.51 2014-12-16 07:30:38.000 350 21190.03 57.96 42859.16 47811.49 2014-12-16 07:30:39.000 350 21190.05 57.92 42859.17 47811.50 2014-12-16 07:30:40.000 350 21190.04 57.89 42859.19 47811.51 2014-12-16 07:30:41.000 350 21190.04 57.87 42859.18 47811.51 2014-12-16 07:30:42.000 350 21190.00 57.88 42859.16 47811.52 2014-12-16 07:30:43.000 350 21189.97 57.91 42859.18 47811.51 2014-12-16 07:30:44.000 350 21189.96 57.91 42859.18 47811.49 2014-12-16 07:30:45.000 350 21189.96 57.91 42859.16 47811.47 2014-12-16 07:30:46.000 350 21189.90 57.93 42859.10 47811.45 2014-12-16 07:30:47.000 350 21189.90 57.92 42859.12 47811.42 2014-12-16 07:30:48.000 350 21189.90 57.94 42859.10 47811.39 2014-12-16 07:30:49.000 350 21189.88 57.92 42859.11 47811.39 2014-12-16 07:30:50.000 350 21189.86 57.96 42859.08 47811.38 2014-12-16 07:30:51.000 350 21189.87 58.01 42859.08 47811.37 2014-12-16 07:30:52.000 350 21189.82 58.02 42859.06 47811.33 2014-12-16 07:30:53.000 350 21189.80 58.01 42859.05 47811.31 2014-12-16 07:30:54.000 350 21189.79 57.99 42859.05 47811.30 2014-12-16 07:30:55.000 350 21189.76 57.98 42859.05 47811.28 2014-12-16 07:30:56.000 350 21189.75 57.98 42859.07 47811.29 2014-12-16 07:30:57.000 350 21189.74 57.98 42859.05 47811.26 2014-12-16 07:30:58.000 350 21189.76 57.96 42859.05 47811.28 2014-12-16 07:30:59.000 350 21189.72 57.96 42859.07 47811.28 2014-12-16 07:31:00.000 350 21189.71 57.93 42859.04 47811.27 2014-12-16 07:31:01.000 350 21189.69 57.87 42859.07 47811.26 2014-12-16 07:31:02.000 350 21189.71 57.84 42859.07 47811.25 2014-12-16 07:31:03.000 350 21189.69 57.85 42859.07 47811.28 2014-12-16 07:31:04.000 350 21189.69 57.83 42859.09 47811.28 2014-12-16 07:31:05.000 350 21189.68 57.78 42859.08 47811.27 2014-12-16 07:31:06.000 350 21189.67 57.76 42859.06 47811.26 2014-12-16 07:31:07.000 350 21189.66 57.70 42859.06 47811.24 2014-12-16 07:31:08.000 350 21189.62 57.69 42859.05 47811.26 2014-12-16 07:31:09.000 350 21189.61 57.65 42859.03 47811.21 2014-12-16 07:31:10.000 350 21189.62 57.62 42859.02 47811.19 2014-12-16 07:31:11.000 350 21189.68 57.61 42858.98 47811.18 2014-12-16 07:31:12.000 350 21189.68 57.62 42858.95 47811.14 2014-12-16 07:31:13.000 350 21189.69 57.65 42858.93 47811.14 2014-12-16 07:31:14.000 350 21189.72 57.70 42858.89 47811.13 2014-12-16 07:31:15.000 350 21189.76 57.72 42858.82 47811.08 2014-12-16 07:31:16.000 350 21189.79 57.71 42858.75 47811.06 2014-12-16 07:31:17.000 350 21189.81 57.70 42858.74 47811.04 2014-12-16 07:31:18.000 350 21189.85 57.70 42858.76 47811.06 2014-12-16 07:31:19.000 350 21189.87 57.73 42858.77 47811.05 2014-12-16 07:31:20.000 350 21189.87 57.75 42858.72 47811.04 2014-12-16 07:31:21.000 350 21189.88 57.75 42858.73 47811.06 2014-12-16 07:31:22.000 350 21189.91 57.75 42858.74 47811.06 2014-12-16 07:31:23.000 350 21190.00 57.74 42858.74 47811.09 2014-12-16 07:31:24.000 350 21190.02 57.72 42858.75 47811.08 2014-12-16 07:31:25.000 350 21190.07 57.70 42858.78 47811.13 2014-12-16 07:31:26.000 350 21190.11 57.67 42858.78 47811.18 2014-12-16 07:31:27.000 350 21190.14 57.66 42858.82 47811.22 2014-12-16 07:31:28.000 350 21190.17 57.65 42858.85 47811.27 2014-12-16 07:31:29.000 350 21190.20 57.63 42858.88 47811.28 2014-12-16 07:31:30.000 350 21190.21 57.65 42858.89 47811.32 2014-12-16 07:31:31.000 350 21190.22 57.69 42858.89 47811.33 2014-12-16 07:31:32.000 350 21190.24 57.71 42858.89 47811.35 2014-12-16 07:31:33.000 350 21190.23 57.73 42858.91 47811.36 2014-12-16 07:31:34.000 350 21190.24 57.70 42858.90 47811.35 2014-12-16 07:31:35.000 350 21190.24 57.63 42858.90 47811.36 2014-12-16 07:31:36.000 350 21190.22 57.65 42858.95 47811.38 2014-12-16 07:31:37.000 350 21190.22 57.67 42858.98 47811.37 2014-12-16 07:31:38.000 350 21190.24 57.68 42858.96 47811.40 2014-12-16 07:31:39.000 350 21190.21 57.69 42858.92 47811.39 2014-12-16 07:31:40.000 350 21190.23 57.69 42858.94 47811.40 2014-12-16 07:31:41.000 350 21190.23 57.68 42858.94 47811.40 2014-12-16 07:31:42.000 350 21190.24 57.68 42858.94 47811.39 2014-12-16 07:31:43.000 350 21190.26 57.70 42858.95 47811.41 2014-12-16 07:31:44.000 350 21190.26 57.70 42858.93 47811.41 2014-12-16 07:31:45.000 350 21190.26 57.67 42858.96 47811.44 2014-12-16 07:31:46.000 350 21190.23 57.62 42858.95 47811.40 2014-12-16 07:31:47.000 350 21190.23 57.62 42858.95 47811.42 2014-12-16 07:31:48.000 350 21190.21 57.60 42858.98 47811.44 2014-12-16 07:31:49.000 350 21190.18 57.58 42859.00 47811.43 2014-12-16 07:31:50.000 350 21190.16 57.56 42859.00 47811.42 2014-12-16 07:31:51.000 350 21190.16 57.57 42859.03 47811.42 2014-12-16 07:31:52.000 350 21190.13 57.59 42859.03 47811.45 2014-12-16 07:31:53.000 350 21190.11 57.60 42859.01 47811.41 2014-12-16 07:31:54.000 350 21190.14 57.60 42859.00 47811.43 2014-12-16 07:31:55.000 350 21190.16 57.61 42859.00 47811.41 2014-12-16 07:31:56.000 350 21190.18 57.64 42859.02 47811.41 2014-12-16 07:31:57.000 350 21190.18 57.65 42859.00 47811.44 2014-12-16 07:31:58.000 350 21190.17 57.63 42859.03 47811.43 2014-12-16 07:31:59.000 350 21190.19 57.64 42859.04 47811.44 2014-12-16 07:32:00.000 350 21190.23 57.66 42859.03 47811.44 2014-12-16 07:32:01.000 350 21190.26 57.66 42859.00 47811.44 2014-12-16 07:32:02.000 350 21190.29 57.64 42859.01 47811.43 2014-12-16 07:32:03.000 350 21190.30 57.64 42858.96 47811.42 2014-12-16 07:32:04.000 350 21190.32 57.64 42858.97 47811.42 2014-12-16 07:32:05.000 350 21190.32 57.65 42858.96 47811.46 2014-12-16 07:32:06.000 350 21190.33 57.66 42858.94 47811.43 2014-12-16 07:32:07.000 350 21190.32 57.67 42858.92 47811.41 2014-12-16 07:32:08.000 350 21190.34 57.66 42858.90 47811.40 2014-12-16 07:32:09.000 350 21190.34 57.64 42858.91 47811.44 2014-12-16 07:32:10.000 350 21190.30 57.63 42858.89 47811.44 2014-12-16 07:32:11.000 350 21190.28 57.62 42858.90 47811.39 2014-12-16 07:32:12.000 350 21190.25 57.62 42858.91 47811.39 2014-12-16 07:32:13.000 350 21190.23 57.61 42858.92 47811.37 2014-12-16 07:32:14.000 350 21190.19 57.66 42858.95 47811.39 2014-12-16 07:32:15.000 350 21190.17 57.74 42858.91 47811.35 2014-12-16 07:32:16.000 350 21190.15 57.78 42858.93 47811.35 2014-12-16 07:32:17.000 350 21190.13 57.84 42858.94 47811.34 2014-12-16 07:32:18.000 350 21190.10 57.89 42858.95 47811.35 2014-12-16 07:32:19.000 350 21190.05 57.93 42858.97 47811.31 2014-12-16 07:32:20.000 350 21190.03 57.97 42858.96 47811.33 2014-12-16 07:32:21.000 350 21189.99 58.02 42858.96 47811.31 2014-12-16 07:32:22.000 350 21189.94 58.06 42858.94 47811.29 2014-12-16 07:32:23.000 350 21189.90 58.09 42858.89 47811.25 2014-12-16 07:32:24.000 350 21189.85 58.04 42858.93 47811.21 2014-12-16 07:32:25.000 350 21189.85 58.04 42858.91 47811.19 2014-12-16 07:32:26.000 350 21189.83 58.00 42858.90 47811.18 2014-12-16 07:32:27.000 350 21189.83 57.96 42858.90 47811.18 2014-12-16 07:32:28.000 350 21189.87 57.94 42858.88 47811.14 2014-12-16 07:32:29.000 350 21189.90 57.87 42858.89 47811.16 2014-12-16 07:32:30.000 350 21189.94 57.85 42858.88 47811.18 2014-12-16 07:32:31.000 350 21189.99 57.82 42858.86 47811.18 2014-12-16 07:32:32.000 350 21189.97 57.77 42858.83 47811.18 2014-12-16 07:32:33.000 350 21189.99 57.70 42858.82 47811.16 2014-12-16 07:32:34.000 350 21190.00 57.63 42858.90 47811.19 2014-12-16 07:32:35.000 350 21190.00 57.58 42858.88 47811.18 2014-12-16 07:32:36.000 350 21190.03 57.54 42858.83 47811.21 2014-12-16 07:32:37.000 350 21190.01 57.50 42858.84 47811.20 2014-12-16 07:32:38.000 350 21190.00 57.48 42858.84 47811.18 2014-12-16 07:32:39.000 350 21189.99 57.43 42858.85 47811.18 2014-12-16 07:32:40.000 350 21189.92 57.43 42858.82 47811.16 2014-12-16 07:32:41.000 350 21189.89 57.41 42858.83 47811.14 2014-12-16 07:32:42.000 350 21189.90 57.39 42858.83 47811.10 2014-12-16 07:32:43.000 350 21189.86 57.37 42858.79 47811.13 2014-12-16 07:32:44.000 350 21189.77 57.40 42858.79 47811.09 2014-12-16 07:32:45.000 350 21189.70 57.49 42858.75 47811.02 2014-12-16 07:32:46.000 350 21189.66 57.56 42858.71 47810.98 2014-12-16 07:32:47.000 350 21189.61 57.60 42858.67 47810.91 2014-12-16 07:32:48.000 350 21189.57 57.64 42858.58 47810.84 2014-12-16 07:32:49.000 350 21189.58 57.68 42858.54 47810.79 2014-12-16 07:32:50.000 350 21189.58 57.69 42858.53 47810.75 2014-12-16 07:32:51.000 350 21189.59 57.70 42858.54 47810.73 2014-12-16 07:32:52.000 350 21189.64 57.66 42858.56 47810.72 2014-12-16 07:32:53.000 350 21189.67 57.65 42858.57 47810.77 2014-12-16 07:32:54.000 350 21189.71 57.68 42858.58 47810.78 2014-12-16 07:32:55.000 350 21189.72 57.71 42858.63 47810.80 2014-12-16 07:32:56.000 350 21189.68 57.74 42858.62 47810.83 2014-12-16 07:32:57.000 350 21189.71 57.78 42858.63 47810.85 2014-12-16 07:32:58.000 350 21189.71 57.82 42858.63 47810.83 2014-12-16 07:32:59.000 350 21189.73 57.84 42858.65 47810.85 2014-12-16 07:33:00.000 350 21189.75 57.88 42858.64 47810.86 2014-12-16 07:33:01.000 350 21189.75 57.91 42858.66 47810.87 2014-12-16 07:33:02.000 350 21189.71 57.95 42858.67 47810.89 2014-12-16 07:33:03.000 350 21189.71 57.99 42858.67 47810.87 2014-12-16 07:33:04.000 350 21189.69 58.02 42858.66 47810.88 2014-12-16 07:33:05.000 350 21189.68 58.05 42858.69 47810.89 2014-12-16 07:33:06.000 350 21189.65 58.08 42858.72 47810.91 2014-12-16 07:33:07.000 350 21189.60 58.14 42858.75 47810.92 2014-12-16 07:33:08.000 350 21189.57 58.16 42858.70 47810.91 2014-12-16 07:33:09.000 350 21189.54 58.22 42858.69 47810.87 2014-12-16 07:33:10.000 350 21189.51 58.25 42858.72 47810.88 2014-12-16 07:33:11.000 350 21189.46 58.27 42858.69 47810.84 2014-12-16 07:33:12.000 350 21189.43 58.30 42858.71 47810.84 2014-12-16 07:33:13.000 350 21189.43 58.30 42858.67 47810.81 2014-12-16 07:33:14.000 350 21189.41 58.27 42858.70 47810.82 2014-12-16 07:33:15.000 350 21189.40 58.23 42858.72 47810.78 2014-12-16 07:33:16.000 350 21189.39 58.27 42858.74 47810.82 2014-12-16 07:33:17.000 350 21189.39 58.30 42858.76 47810.80 2014-12-16 07:33:18.000 350 21189.38 58.30 42858.71 47810.81 2014-12-16 07:33:19.000 350 21189.34 58.30 42858.72 47810.77 2014-12-16 07:33:20.000 350 21189.33 58.29 42858.74 47810.77 2014-12-16 07:33:21.000 350 21189.35 58.27 42858.73 47810.76 2014-12-16 07:33:22.000 350 21189.35 58.24 42858.70 47810.77 2014-12-16 07:33:23.000 350 21189.38 58.22 42858.73 47810.78 2014-12-16 07:33:24.000 350 21189.38 58.16 42858.76 47810.79 2014-12-16 07:33:25.000 350 21189.38 58.18 42858.76 47810.79 2014-12-16 07:33:26.000 350 21189.35 58.15 42858.79 47810.79 2014-12-16 07:33:27.000 350 21189.32 58.13 42858.74 47810.80 2014-12-16 07:33:28.000 350 21189.32 58.11 42858.75 47810.80 2014-12-16 07:33:29.000 350 21189.32 58.11 42858.77 47810.82 2014-12-16 07:33:30.000 350 21189.34 58.12 42858.78 47810.81 2014-12-16 07:33:31.000 350 21189.35 58.11 42858.73 47810.80 2014-12-16 07:33:32.000 350 21189.35 58.09 42858.72 47810.80 2014-12-16 07:33:33.000 350 21189.35 58.04 42858.71 47810.79 2014-12-16 07:33:34.000 350 21189.33 58.00 42858.73 47810.82 2014-12-16 07:33:35.000 350 21189.32 57.95 42858.77 47810.79 2014-12-16 07:33:36.000 350 21189.35 57.93 42858.79 47810.82 2014-12-16 07:33:37.000 350 21189.39 57.87 42858.79 47810.84 2014-12-16 07:33:38.000 350 21189.44 57.83 42858.79 47810.87 2014-12-16 07:33:39.000 350 21189.40 57.78 42858.78 47810.88 2014-12-16 07:33:40.000 350 21189.42 57.73 42858.80 47810.89 2014-12-16 07:33:41.000 350 21189.42 57.72 42858.81 47810.90 2014-12-16 07:33:42.000 350 21189.43 57.70 42858.83 47810.94 2014-12-16 07:33:43.000 350 21189.46 57.67 42858.81 47810.92 2014-12-16 07:33:44.000 350 21189.48 57.64 42858.83 47810.93 2014-12-16 07:33:45.000 350 21189.51 57.65 42858.83 47810.97 2014-12-16 07:33:46.000 350 21189.56 57.63 42858.86 47810.98 2014-12-16 07:33:47.000 350 21189.59 57.61 42858.86 47810.98 2014-12-16 07:33:48.000 350 21189.59 57.65 42858.85 47811.00 2014-12-16 07:33:49.000 350 21189.57 57.69 42858.82 47810.99 2014-12-16 07:33:50.000 350 21189.59 57.74 42858.81 47810.99 2014-12-16 07:33:51.000 350 21189.60 57.76 42858.77 47810.97 2014-12-16 07:33:52.000 350 21189.58 57.79 42858.76 47810.96 2014-12-16 07:33:53.000 350 21189.60 57.82 42858.79 47810.97 2014-12-16 07:33:54.000 350 21189.62 57.83 42858.78 47810.95 2014-12-16 07:33:55.000 350 21189.64 57.81 42858.77 47810.96 2014-12-16 07:33:56.000 350 21189.64 57.80 42858.79 47810.99 2014-12-16 07:33:57.000 350 21189.64 57.82 42858.79 47811.01 2014-12-16 07:33:58.000 350 21189.61 57.86 42858.84 47811.01 2014-12-16 07:33:59.000 350 21189.59 57.91 42858.83 47811.02 2014-12-16 07:34:00.000 350 21189.57 57.95 42858.80 47810.98 2014-12-16 07:34:01.000 350 21189.53 58.02 42858.80 47810.96 2014-12-16 07:34:02.000 350 21189.48 58.08 42858.79 47810.93 2014-12-16 07:34:03.000 350 21189.44 58.14 42858.77 47810.90 2014-12-16 07:34:04.000 350 21189.45 58.13 42858.71 47810.86 2014-12-16 07:34:05.000 350 21189.40 58.15 42858.76 47810.88 2014-12-16 07:34:06.000 350 21189.36 58.17 42858.76 47810.86 2014-12-16 07:34:07.000 350 21189.35 58.20 42858.80 47810.87 2014-12-16 07:34:08.000 350 21189.33 58.22 42858.83 47810.87 2014-12-16 07:34:09.000 350 21189.30 58.24 42858.80 47810.85 2014-12-16 07:34:10.000 350 21189.30 58.25 42858.78 47810.85 2014-12-16 07:34:11.000 350 21189.30 58.27 42858.77 47810.85 2014-12-16 07:34:12.000 350 21189.30 58.27 42858.82 47810.84 2014-12-16 07:34:13.000 350 21189.28 58.29 42858.83 47810.84 2014-12-16 07:34:14.000 350 21189.25 58.29 42858.80 47810.84 2014-12-16 07:34:15.000 350 21189.22 58.31 42858.80 47810.84 2014-12-16 07:34:16.000 350 21189.26 58.32 42858.77 47810.84 2014-12-16 07:34:17.000 350 21189.28 58.31 42858.79 47810.83 2014-12-16 07:34:18.000 350 21189.30 58.28 42858.80 47810.84 2014-12-16 07:34:19.000 350 21189.32 58.24 42858.84 47810.84 2014-12-16 07:34:20.000 350 21189.39 58.18 42858.86 47810.86 2014-12-16 07:34:21.000 350 21189.42 58.14 42858.86 47810.89 2014-12-16 07:34:22.000 350 21189.49 58.09 42858.86 47810.95 2014-12-16 07:34:23.000 350 21189.50 58.05 42858.89 47810.98 2014-12-16 07:34:24.000 350 21189.53 57.99 42858.92 47811.00 2014-12-16 07:34:25.000 350 21189.56 57.96 42858.94 47811.07 2014-12-16 07:34:26.000 350 21189.64 57.92 42858.96 47811.09 2014-12-16 07:34:27.000 350 21189.67 57.87 42858.99 47811.15 2014-12-16 07:34:28.000 350 21189.69 57.84 42859.00 47811.16 2014-12-16 07:34:29.000 350 21189.76 57.76 42859.04 47811.20 2014-12-16 07:34:30.000 350 21189.80 57.69 42859.07 47811.25 2014-12-16 07:34:31.000 350 21189.84 57.63 42859.08 47811.26 2014-12-16 07:34:32.000 350 21189.87 57.55 42859.11 47811.35 2014-12-16 07:34:33.000 350 21189.87 57.53 42859.10 47811.37 2014-12-16 07:34:34.000 350 21189.91 57.51 42859.14 47811.39 2014-12-16 07:34:35.000 350 21189.92 57.47 42859.13 47811.40 2014-12-16 07:34:36.000 350 21189.93 57.48 42859.14 47811.44 2014-12-16 07:34:37.000 350 21189.94 57.50 42859.16 47811.43 2014-12-16 07:34:38.000 350 21189.97 57.53 42859.14 47811.43 2014-12-16 07:34:39.000 350 21190.01 57.52 42859.15 47811.47 2014-12-16 07:34:40.000 350 21190.01 57.53 42859.14 47811.45 2014-12-16 07:34:41.000 350 21190.02 57.57 42859.17 47811.47 2014-12-16 07:34:42.000 350 21190.00 57.62 42859.21 47811.51 2014-12-16 07:34:43.000 350 21189.94 57.71 42859.20 47811.49 2014-12-16 07:34:44.000 350 21189.97 57.79 42859.19 47811.48 2014-12-16 07:34:45.000 350 21189.96 57.90 42859.15 47811.44 2014-12-16 07:34:46.000 350 21189.96 57.98 42859.15 47811.46 2014-12-16 07:34:47.000 350 21189.92 58.05 42859.16 47811.43 2014-12-16 07:34:48.000 350 21189.89 58.12 42859.17 47811.43 2014-12-16 07:34:49.000 350 21189.88 58.19 42859.17 47811.42 2014-12-16 07:34:50.000 350 21189.86 58.26 42859.12 47811.39 2014-12-16 07:34:51.000 350 21189.80 58.30 42859.13 47811.32 2014-12-16 07:34:52.000 350 21189.71 58.36 42859.10 47811.32 2014-12-16 07:34:53.000 350 21189.65 58.39 42859.09 47811.30 2014-12-16 07:34:54.000 350 21189.65 58.42 42859.07 47811.24 2014-12-16 07:34:55.000 350 21189.57 58.42 42859.06 47811.19 2014-12-16 07:34:56.000 350 21189.54 58.41 42859.04 47811.18 2014-12-16 07:34:57.000 350 21189.52 58.40 42859.04 47811.17 2014-12-16 07:34:58.000 350 21189.50 58.43 42859.01 47811.15 2014-12-16 07:34:59.000 350 21189.45 58.43 42859.07 47811.13 2014-12-16 07:35:00.000 350 21189.49 58.39 42859.09 47811.15 2014-12-16 07:35:01.000 350 21189.51 58.34 42859.08 47811.18 2014-12-16 07:35:02.000 350 21189.53 58.33 42859.10 47811.18 2014-12-16 07:35:03.000 350 21189.59 58.27 42859.08 47811.20 2014-12-16 07:35:04.000 350 21189.59 58.21 42859.12 47811.23 2014-12-16 07:35:05.000 350 21189.61 58.18 42859.14 47811.27 2014-12-16 07:35:06.000 350 21189.66 58.14 42859.16 47811.31 2014-12-16 07:35:07.000 350 21189.73 58.08 42859.17 47811.33 2014-12-16 07:35:08.000 350 21189.77 58.02 42859.17 47811.37 2014-12-16 07:35:09.000 350 21189.83 57.94 42859.16 47811.41 2014-12-16 07:35:10.000 350 21189.89 57.87 42859.18 47811.43 2014-12-16 07:35:11.000 350 21189.94 57.83 42859.17 47811.45 2014-12-16 07:35:12.000 350 21189.98 57.80 42859.18 47811.49 2014-12-16 07:35:13.000 350 21190.02 57.76 42859.19 47811.52 2014-12-16 07:35:14.000 350 21190.04 57.71 42859.20 47811.51 2014-12-16 07:35:15.000 350 21190.05 57.70 42859.17 47811.55 2014-12-16 07:35:16.000 350 21190.11 57.66 42859.15 47811.56 2014-12-16 07:35:17.000 350 21190.11 57.67 42859.18 47811.58 2014-12-16 07:35:18.000 350 21190.12 57.67 42859.20 47811.58 2014-12-16 07:35:19.000 350 21190.11 57.71 42859.16 47811.56 2014-12-16 07:35:20.000 350 21190.13 57.76 42859.14 47811.53 2014-12-16 07:35:21.000 350 21190.11 57.79 42859.16 47811.55 2014-12-16 07:35:22.000 350 21190.11 57.84 42859.12 47811.54 2014-12-16 07:35:23.000 350 21190.10 57.89 42859.07 47811.48 2014-12-16 07:35:24.000 350 21190.09 57.94 42859.07 47811.44 2014-12-16 07:35:25.000 350 21190.08 58.03 42859.02 47811.42 2014-12-16 07:35:26.000 350 21190.09 58.11 42858.99 47811.39 2014-12-16 07:35:27.000 350 21190.09 58.17 42858.99 47811.37 2014-12-16 07:35:28.000 350 21190.11 58.23 42858.95 47811.36 2014-12-16 07:35:29.000 350 21190.12 58.31 42858.93 47811.33 2014-12-16 07:35:30.000 350 21190.15 58.35 42858.91 47811.32 2014-12-16 07:35:31.000 350 21190.15 58.36 42858.89 47811.32 2014-12-16 07:35:32.000 350 21190.16 58.41 42858.88 47811.30 2014-12-16 07:35:33.000 350 21190.14 58.47 42858.89 47811.29 2014-12-16 07:35:34.000 350 21190.13 58.51 42858.86 47811.27 2014-12-16 07:35:35.000 350 21190.12 58.55 42858.86 47811.27 2014-12-16 07:35:36.000 350 21190.12 58.56 42858.90 47811.28 2014-12-16 07:35:37.000 350 21190.12 58.56 42858.89 47811.29 2014-12-16 07:35:38.000 350 21190.09 58.56 42858.88 47811.25 2014-12-16 07:35:39.000 350 21190.04 58.60 42858.88 47811.25 2014-12-16 07:35:40.000 350 21190.00 58.65 42858.90 47811.24 2014-12-16 07:35:41.000 350 21190.02 58.71 42858.88 47811.24 2014-12-16 07:35:42.000 350 21190.00 58.75 42858.88 47811.21 2014-12-16 07:35:43.000 350 21189.92 58.78 42858.89 47811.19 2014-12-16 07:35:44.000 350 21189.85 58.78 42858.88 47811.18 2014-12-16 07:35:45.000 350 21189.83 58.78 42858.86 47811.16 2014-12-16 07:35:46.000 350 21189.83 58.79 42858.83 47811.11 2014-12-16 07:35:47.000 350 21189.78 58.77 42858.85 47811.10 2014-12-16 07:35:48.000 350 21189.77 58.73 42858.86 47811.09 2014-12-16 07:35:49.000 350 21189.75 58.71 42858.88 47811.09 2014-12-16 07:35:50.000 350 21189.72 58.67 42858.89 47811.09 2014-12-16 07:35:51.000 350 21189.72 58.61 42858.88 47811.07 2014-12-16 07:35:52.000 350 21189.71 58.57 42858.89 47811.10 2014-12-16 07:35:53.000 350 21189.70 58.54 42858.92 47811.11 2014-12-16 07:35:54.000 350 21189.70 58.50 42858.96 47811.14 2014-12-16 07:35:55.000 350 21189.70 58.47 42858.95 47811.14 2014-12-16 07:35:56.000 350 21189.67 58.43 42858.93 47811.16 2014-12-16 07:35:57.000 350 21189.66 58.44 42858.91 47811.13 2014-12-16 07:35:58.000 350 21189.71 58.44 42858.92 47811.15 2014-12-16 07:35:59.000 350 21189.74 58.40 42858.94 47811.13 2014-12-16 07:36:00.000 350 21189.74 58.35 42858.94 47811.15 2014-12-16 07:36:01.000 350 21189.76 58.30 42858.90 47811.16 2014-12-16 07:36:02.000 350 21189.78 58.25 42858.91 47811.17 2014-12-16 07:36:03.000 350 21189.79 58.16 42858.94 47811.17 2014-12-16 07:36:04.000 350 21189.82 58.11 42858.96 47811.22 2014-12-16 07:36:05.000 350 21189.84 58.07 42859.01 47811.24 2014-12-16 07:36:06.000 350 21189.83 58.05 42859.04 47811.28 2014-12-16 07:36:07.000 350 21189.86 58.07 42859.05 47811.28 2014-12-16 07:36:08.000 350 21189.85 58.07 42859.04 47811.30 2014-12-16 07:36:09.000 350 21189.83 58.09 42859.02 47811.29 2014-12-16 07:36:10.000 350 21189.80 58.12 42858.98 47811.29 2014-12-16 07:36:11.000 350 21189.76 58.18 42858.95 47811.24 2014-12-16 07:36:12.000 350 21189.70 58.26 42858.92 47811.17 2014-12-16 07:36:13.000 350 21189.67 58.34 42858.84 47811.12 2014-12-16 07:36:14.000 350 21189.60 58.46 42858.78 47811.08 2014-12-16 07:36:15.000 350 21189.56 58.58 42858.71 47810.96 2014-12-16 07:36:16.000 350 21189.50 58.68 42858.65 47810.87 2014-12-16 07:36:17.000 350 21189.50 58.73 42858.57 47810.78 2014-12-16 07:36:18.000 350 21189.51 58.75 42858.48 47810.69 2014-12-16 07:36:19.000 350 21189.54 58.73 42858.45 47810.65 2014-12-16 07:36:20.000 350 21189.56 58.69 42858.48 47810.61 2014-12-16 07:36:21.000 350 21189.54 58.68 42858.49 47810.63 2014-12-16 07:36:22.000 350 21189.51 58.72 42858.47 47810.65 2014-12-16 07:36:23.000 350 21189.51 58.74 42858.47 47810.65 2014-12-16 07:36:24.000 350 21189.51 58.74 42858.42 47810.62 2014-12-16 07:36:25.000 350 21189.49 58.74 42858.45 47810.60 2014-12-16 07:36:26.000 350 21189.46 58.75 42858.43 47810.61 2014-12-16 07:36:27.000 350 21189.44 58.73 42858.47 47810.61 2014-12-16 07:36:28.000 350 21189.42 58.73 42858.49 47810.60 2014-12-16 07:36:29.000 350 21189.38 58.73 42858.48 47810.63 2014-12-16 07:36:30.000 350 21189.32 58.75 42858.51 47810.62 2014-12-16 07:36:31.000 350 21189.26 58.79 42858.51 47810.59 2014-12-16 07:36:32.000 350 21189.21 58.86 42858.48 47810.57 2014-12-16 07:36:33.000 350 21189.15 58.96 42858.47 47810.56 2014-12-16 07:36:34.000 350 21189.12 59.05 42858.45 47810.49 2014-12-16 07:36:35.000 350 21189.08 59.06 42858.40 47810.44 2014-12-16 07:36:36.000 350 21189.04 59.10 42858.36 47810.38 2014-12-16 07:36:37.000 350 21188.97 59.16 42858.33 47810.34 2014-12-16 07:36:38.000 350 21188.93 59.23 42858.28 47810.29 2014-12-16 07:36:39.000 350 21188.86 59.31 42858.22 47810.21 2014-12-16 07:36:40.000 350 21188.78 59.41 42858.15 47810.13 2014-12-16 07:36:41.000 350 21188.71 59.50 42858.06 47810.02 2014-12-16 07:36:42.000 350 21188.66 59.61 42858.01 47809.92 2014-12-16 07:36:43.000 350 21188.65 59.70 42857.89 47809.81 2014-12-16 07:36:44.000 350 21188.64 59.72 42857.79 47809.73 2014-12-16 07:36:45.000 350 21188.71 59.64 42857.77 47809.68 2014-12-16 07:36:46.000 350 21188.82 59.47 42857.84 47809.70 2014-12-16 07:36:47.000 350 21188.94 59.35 42857.88 47809.76 2014-12-16 07:36:48.000 350 21189.07 59.23 42857.93 47809.88 2014-12-16 07:36:49.000 350 21189.16 59.17 42858.05 47810.00 2014-12-16 07:36:50.000 350 21189.26 59.14 42858.07 47810.11 2014-12-16 07:36:51.000 350 21189.30 59.12 42858.11 47810.20 2014-12-16 07:36:52.000 350 21189.36 59.12 42858.13 47810.28 2014-12-16 07:36:53.000 350 21189.38 59.14 42858.18 47810.34 2014-12-16 07:36:54.000 350 21189.46 59.15 42858.19 47810.37 2014-12-16 07:36:55.000 350 21189.50 59.13 42858.24 47810.40 2014-12-16 07:36:56.000 350 21189.50 59.14 42858.27 47810.42 2014-12-16 07:36:57.000 350 21189.54 59.16 42858.26 47810.46 2014-12-16 07:36:58.000 350 21189.54 59.19 42858.28 47810.49 2014-12-16 07:36:59.000 350 21189.56 59.20 42858.29 47810.52 2014-12-16 07:37:00.000 350 21189.59 59.22 42858.31 47810.50 2014-12-16 07:37:01.000 350 21189.61 59.22 42858.27 47810.50 2014-12-16 07:37:02.000 350 21189.62 59.23 42858.27 47810.52 2014-12-16 07:37:03.000 350 21189.62 59.23 42858.32 47810.52 2014-12-16 07:37:04.000 350 21189.62 59.24 42858.34 47810.56 2014-12-16 07:37:05.000 350 21189.61 59.30 42858.33 47810.55 2014-12-16 07:37:06.000 350 21189.60 59.35 42858.32 47810.55 2014-12-16 07:37:07.000 350 21189.55 59.35 42858.30 47810.56 2014-12-16 07:37:08.000 350 21189.53 59.41 42858.31 47810.52 2014-12-16 07:37:09.000 350 21189.54 59.47 42858.29 47810.50 2014-12-16 07:37:10.000 350 21189.51 59.48 42858.28 47810.50 2014-12-16 07:37:11.000 350 21189.53 59.47 42858.29 47810.49 2014-12-16 07:37:12.000 350 21189.53 59.49 42858.28 47810.48 2014-12-16 07:37:13.000 350 21189.51 59.49 42858.26 47810.46 2014-12-16 07:37:14.000 350 21189.50 59.46 42858.29 47810.49 2014-12-16 07:37:15.000 350 21189.47 59.45 42858.30 47810.48 2014-12-16 07:37:16.000 350 21189.48 59.46 42858.28 47810.47 2014-12-16 07:37:17.000 350 21189.47 59.49 42858.29 47810.47 2014-12-16 07:37:18.000 350 21189.50 59.44 42858.30 47810.46 2014-12-16 07:37:19.000 350 21189.51 59.40 42858.31 47810.43 2014-12-16 07:37:20.000 350 21189.54 59.37 42858.28 47810.47 2014-12-16 07:37:21.000 350 21189.59 59.31 42858.27 47810.47 2014-12-16 07:37:22.000 350 21189.61 59.25 42858.26 47810.47 2014-12-16 07:37:23.000 350 21189.62 59.18 42858.28 47810.50 2014-12-16 07:37:24.000 350 21189.66 59.12 42858.31 47810.52 2014-12-16 07:37:25.000 350 21189.67 59.05 42858.31 47810.56 2014-12-16 07:37:26.000 350 21189.67 59.00 42858.33 47810.60 2014-12-16 07:37:27.000 350 21189.70 58.99 42858.33 47810.63 2014-12-16 07:37:28.000 350 21189.75 58.97 42858.36 47810.65 2014-12-16 07:37:29.000 350 21189.75 59.00 42858.38 47810.67 2014-12-16 07:37:30.000 350 21189.78 58.98 42858.36 47810.68 2014-12-16 07:37:31.000 350 21189.79 58.98 42858.38 47810.69 2014-12-16 07:37:32.000 350 21189.79 59.00 42858.36 47810.69 2014-12-16 07:37:33.000 350 21189.77 59.06 42858.33 47810.71 2014-12-16 07:37:34.000 350 21189.74 59.15 42858.32 47810.66 2014-12-16 07:37:35.000 350 21189.75 59.19 42858.30 47810.67 2014-12-16 07:37:36.000 350 21189.76 59.21 42858.28 47810.64 2014-12-16 07:37:37.000 350 21189.77 59.22 42858.24 47810.57 2014-12-16 07:37:38.000 350 21189.78 59.22 42858.22 47810.58 2014-12-16 07:37:39.000 350 21189.77 59.23 42858.22 47810.57 2014-12-16 07:37:40.000 350 21189.78 59.24 42858.20 47810.57 2014-12-16 07:37:41.000 350 21189.75 59.23 42858.23 47810.58 2014-12-16 07:37:42.000 350 21189.76 59.22 42858.25 47810.58 2014-12-16 07:37:43.000 350 21189.75 59.19 42858.28 47810.59 2014-12-16 07:37:44.000 350 21189.74 59.20 42858.29 47810.61 2014-12-16 07:37:45.000 350 21189.71 59.20 42858.33 47810.59 2014-12-16 07:37:46.000 350 21189.68 59.18 42858.33 47810.59 2014-12-16 07:37:47.000 350 21189.70 59.19 42858.34 47810.63 2014-12-16 07:37:48.000 350 21189.65 59.19 42858.38 47810.62 2014-12-16 07:37:49.000 350 21189.63 59.21 42858.35 47810.60 2014-12-16 07:37:50.000 350 21189.61 59.20 42858.35 47810.62 2014-12-16 07:37:51.000 350 21189.61 59.20 42858.40 47810.64 2014-12-16 07:37:52.000 350 21189.60 59.23 42858.42 47810.63 2014-12-16 07:37:53.000 350 21189.62 59.25 42858.42 47810.65 2014-12-16 07:37:54.000 350 21189.59 59.27 42858.38 47810.66 2014-12-16 07:37:55.000 350 21189.59 59.27 42858.40 47810.61 2014-12-16 07:37:56.000 350 21189.61 59.29 42858.40 47810.61 2014-12-16 07:37:57.000 350 21189.62 59.30 42858.38 47810.59 2014-12-16 07:37:58.000 350 21189.66 59.27 42858.36 47810.62 2014-12-16 07:37:59.000 350 21189.66 59.26 42858.35 47810.62 2014-12-16 07:38:00.000 350 21189.64 59.24 42858.38 47810.63 2014-12-16 07:38:01.000 350 21189.69 59.22 42858.40 47810.65 2014-12-16 07:38:02.000 350 21189.70 59.19 42858.44 47810.68 2014-12-16 07:38:03.000 350 21189.70 59.15 42858.42 47810.71 2014-12-16 07:38:04.000 350 21189.70 59.11 42858.44 47810.70 2014-12-16 07:38:05.000 350 21189.69 59.09 42858.50 47810.71 2014-12-16 07:38:06.000 350 21189.67 59.05 42858.48 47810.71 2014-12-16 07:38:07.000 350 21189.67 58.99 42858.47 47810.70 2014-12-16 07:38:08.000 350 21189.67 58.93 42858.49 47810.70 2014-12-16 07:38:09.000 350 21189.68 58.87 42858.50 47810.71 2014-12-16 07:38:10.000 350 21189.70 58.79 42858.50 47810.74 2014-12-16 07:38:11.000 350 21189.73 58.74 42858.52 47810.76 2014-12-16 07:38:12.000 350 21189.74 58.69 42858.55 47810.78 2014-12-16 07:38:13.000 350 21189.77 58.65 42858.57 47810.80 2014-12-16 07:38:14.000 350 21189.77 58.64 42858.57 47810.82 2014-12-16 07:38:15.000 350 21189.78 58.61 42858.60 47810.87 2014-12-16 07:38:16.000 350 21189.79 58.60 42858.65 47810.89 2014-12-16 07:38:17.000 350 21189.85 58.60 42858.67 47810.92 2014-12-16 07:38:18.000 350 21189.90 58.58 42858.70 47810.96 2014-12-16 07:38:19.000 350 21189.95 58.59 42858.74 47811.02 2014-12-16 07:38:20.000 350 21189.99 58.57 42858.72 47811.03 2014-12-16 07:38:21.000 350 21190.04 58.60 42858.71 47811.08 2014-12-16 07:38:22.000 350 21190.09 58.59 42858.74 47811.11 2014-12-16 07:38:23.000 350 21190.10 58.61 42858.74 47811.11 2014-12-16 07:38:24.000 350 21190.11 58.64 42858.76 47811.15 2014-12-16 07:38:25.000 350 21190.13 58.66 42858.76 47811.16 2014-12-16 07:38:26.000 350 21190.10 58.70 42858.74 47811.16 2014-12-16 07:38:27.000 350 21190.04 58.76 42858.72 47811.13 2014-12-16 07:38:28.000 350 21189.99 58.82 42858.73 47811.13 2014-12-16 07:38:29.000 350 21189.95 58.88 42858.71 47811.09 2014-12-16 07:38:30.000 350 21189.91 58.96 42858.71 47811.05 2014-12-16 07:38:31.000 350 21189.84 59.00 42858.67 47811.00 2014-12-16 07:38:32.000 350 21189.84 59.00 42858.67 47810.98 2014-12-16 07:38:33.000 350 21189.81 59.04 42858.67 47810.96 2014-12-16 07:38:34.000 350 21189.80 59.06 42858.64 47810.93 2014-12-16 07:38:35.000 350 21189.78 59.09 42858.64 47810.91 2014-12-16 07:38:36.000 350 21189.78 59.12 42858.62 47810.92 2014-12-16 07:38:37.000 350 21189.77 59.15 42858.63 47810.91 2014-12-16 07:38:38.000 350 21189.77 59.16 42858.62 47810.91 2014-12-16 07:38:39.000 350 21189.76 59.22 42858.60 47810.90 2014-12-16 07:38:40.000 350 21189.71 59.22 42858.61 47810.87 2014-12-16 07:38:41.000 350 21189.73 59.24 42858.60 47810.87 2014-12-16 07:38:42.000 350 21189.71 59.24 42858.59 47810.85 2014-12-16 07:38:43.000 350 21189.68 59.26 42858.61 47810.85 2014-12-16 07:38:44.000 350 21189.69 59.27 42858.61 47810.87 2014-12-16 07:38:45.000 350 21189.67 59.30 42858.59 47810.84 2014-12-16 07:38:46.000 350 21189.63 59.32 42858.63 47810.84 2014-12-16 07:38:47.000 350 21189.59 59.33 42858.61 47810.82 2014-12-16 07:38:48.000 350 21189.56 59.33 42858.65 47810.81 2014-12-16 07:38:49.000 350 21189.56 59.34 42858.66 47810.81 2014-12-16 07:38:50.000 350 21189.53 59.34 42858.65 47810.81 2014-12-16 07:38:51.000 350 21189.50 59.32 42858.69 47810.81 2014-12-16 07:38:52.000 350 21189.44 59.33 42858.71 47810.82 2014-12-16 07:38:53.000 350 21189.40 59.32 42858.70 47810.78 2014-12-16 07:38:54.000 350 21189.37 59.30 42858.73 47810.81 2014-12-16 07:38:55.000 350 21189.36 59.29 42858.75 47810.80 2014-12-16 07:38:56.000 350 21189.36 59.28 42858.77 47810.83 2014-12-16 07:38:57.000 350 21189.35 59.23 42858.79 47810.84 2014-12-16 07:38:58.000 350 21189.33 59.24 42858.80 47810.80 2014-12-16 07:38:59.000 350 21189.32 59.22 42858.79 47810.84 2014-12-16 07:39:00.000 350 21189.28 59.18 42858.82 47810.82 2014-12-16 07:39:01.000 350 21189.27 59.17 42858.80 47810.83 2014-12-16 07:39:02.000 350 21189.25 59.14 42858.79 47810.84 2014-12-16 07:39:03.000 350 21189.30 59.12 42858.84 47810.81 2014-12-16 07:39:04.000 350 21189.30 59.12 42858.84 47810.86 2014-12-16 07:39:05.000 350 21189.32 59.10 42858.85 47810.83 2014-12-16 07:39:06.000 350 21189.33 59.06 42858.83 47810.86 2014-12-16 07:39:07.000 350 21189.33 59.03 42858.84 47810.86 2014-12-16 07:39:08.000 350 21189.33 59.02 42858.83 47810.88 2014-12-16 07:39:09.000 350 21189.31 59.03 42858.82 47810.88 2014-12-16 07:39:10.000 350 21189.26 59.03 42858.78 47810.85 2014-12-16 07:39:11.000 350 21189.24 58.99 42858.78 47810.82 2014-12-16 07:39:12.000 350 21189.25 58.96 42858.74 47810.79 2014-12-16 07:39:13.000 350 21189.23 58.96 42858.72 47810.77 2014-12-16 07:39:14.000 350 21189.23 58.93 42858.71 47810.76 2014-12-16 07:39:15.000 350 21189.22 58.91 42858.71 47810.74 2014-12-16 07:39:16.000 350 21189.21 58.89 42858.69 47810.70 2014-12-16 07:39:17.000 350 21189.22 58.89 42858.66 47810.68 2014-12-16 07:39:18.000 350 21189.22 58.88 42858.64 47810.67 2014-12-16 07:39:19.000 350 21189.16 58.82 42858.64 47810.62 2014-12-16 07:39:20.000 350 21189.17 58.76 42858.66 47810.64 2014-12-16 07:39:21.000 350 21189.17 58.72 42858.65 47810.62 2014-12-16 07:39:22.000 350 21189.16 58.70 42858.66 47810.62 2014-12-16 07:39:23.000 350 21189.17 58.71 42858.66 47810.64 2014-12-16 07:39:24.000 350 21189.17 58.71 42858.65 47810.67 2014-12-16 07:39:25.000 350 21189.19 58.71 42858.62 47810.62 2014-12-16 07:39:26.000 350 21189.20 58.73 42858.63 47810.64 2014-12-16 07:39:27.000 350 21189.22 58.75 42858.63 47810.61 2014-12-16 07:39:28.000 350 21189.27 58.81 42858.63 47810.63 2014-12-16 07:39:29.000 350 21189.31 58.83 42858.61 47810.64 2014-12-16 07:39:30.000 350 21189.34 58.88 42858.56 47810.62 2014-12-16 07:39:31.000 350 21189.35 58.92 42858.54 47810.62 2014-12-16 07:39:32.000 350 21189.37 58.98 42858.55 47810.62 2014-12-16 07:39:33.000 350 21189.34 59.04 42858.51 47810.60 2014-12-16 07:39:34.000 350 21189.28 59.10 42858.49 47810.58 2014-12-16 07:39:35.000 350 21189.21 59.15 42858.47 47810.55 2014-12-16 07:39:36.000 350 21189.17 59.21 42858.48 47810.51 2014-12-16 07:39:37.000 350 21189.13 59.28 42858.47 47810.50 2014-12-16 07:39:38.000 350 21189.09 59.37 42858.47 47810.45 2014-12-16 07:39:39.000 350 21189.06 59.46 42858.39 47810.40 2014-12-16 07:39:40.000 350 21188.99 59.52 42858.35 47810.32 2014-12-16 07:39:41.000 350 21188.95 59.55 42858.32 47810.26 2014-12-16 07:39:42.000 350 21188.92 59.53 42858.29 47810.22 2014-12-16 07:39:43.000 350 21188.95 59.47 42858.30 47810.20 2014-12-16 07:39:44.000 350 21188.95 59.42 42858.32 47810.21 2014-12-16 07:39:45.000 350 21188.94 59.41 42858.33 47810.25 2014-12-16 07:39:46.000 350 21188.92 59.42 42858.38 47810.25 2014-12-16 07:39:47.000 350 21188.94 59.41 42858.42 47810.28 2014-12-16 07:39:48.000 350 21188.95 59.41 42858.41 47810.31 2014-12-16 07:39:49.000 350 21188.99 59.39 42858.42 47810.33 2014-12-16 07:39:50.000 350 21188.98 59.36 42858.49 47810.34 2014-12-16 07:39:51.000 350 21188.99 59.33 42858.53 47810.38 2014-12-16 07:39:52.000 350 21188.98 59.33 42858.56 47810.44 2014-12-16 07:39:53.000 350 21188.97 59.33 42858.56 47810.43 2014-12-16 07:39:54.000 350 21188.99 59.35 42858.57 47810.50 2014-12-16 07:39:55.000 350 21188.99 59.34 42858.57 47810.47 2014-12-16 07:39:56.000 350 21189.00 59.33 42858.55 47810.47 2014-12-16 07:39:57.000 350 21189.06 59.29 42858.58 47810.49 2014-12-16 07:39:58.000 350 21189.12 59.26 42858.61 47810.52 2014-12-16 07:39:59.000 350 21189.15 59.28 42858.63 47810.59 2014-12-16 07:40:00.000 350 21189.20 59.28 42858.65 47810.60 2014-12-16 07:40:01.000 350 21189.23 59.28 42858.64 47810.64 2014-12-16 07:40:02.000 350 21189.28 59.27 42858.68 47810.65 2014-12-16 07:40:03.000 350 21189.32 59.29 42858.67 47810.68 2014-12-16 07:40:04.000 350 21189.36 59.26 42858.64 47810.71 2014-12-16 07:40:05.000 350 21189.39 59.21 42858.59 47810.71 2014-12-16 07:40:06.000 350 21189.42 59.16 42858.63 47810.72 2014-12-16 07:40:07.000 350 21189.44 59.11 42858.60 47810.71 2014-12-16 07:40:08.000 350 21189.50 59.08 42858.57 47810.72 2014-12-16 07:40:09.000 350 21189.54 59.05 42858.53 47810.73 2014-12-16 07:40:10.000 350 21189.61 58.98 42858.51 47810.71 2014-12-16 07:40:11.000 350 21189.68 58.92 42858.52 47810.74 2014-12-16 07:40:12.000 350 21189.72 58.91 42858.48 47810.74 2014-12-16 07:40:13.000 350 21189.74 58.92 42858.44 47810.74 2014-12-16 07:40:14.000 350 21189.76 58.92 42858.44 47810.74 2014-12-16 07:40:15.000 350 21189.77 58.91 42858.42 47810.71 2014-12-16 07:40:16.000 350 21189.81 58.90 42858.39 47810.71 2014-12-16 07:40:17.000 350 21189.83 58.90 42858.38 47810.71 2014-12-16 07:40:18.000 350 21189.84 58.88 42858.40 47810.71 2014-12-16 07:40:19.000 350 21189.83 58.91 42858.39 47810.73 2014-12-16 07:40:20.000 350 21189.83 58.95 42858.36 47810.71 2014-12-16 07:40:21.000 350 21189.78 59.07 42858.32 47810.68 2014-12-16 07:40:22.000 350 21189.74 59.19 42858.30 47810.63 2014-12-16 07:40:23.000 350 21189.74 59.27 42858.24 47810.56 2014-12-16 07:40:24.000 350 21189.73 59.32 42858.16 47810.49 2014-12-16 07:40:25.000 350 21189.71 59.34 42858.14 47810.44 2014-12-16 07:40:26.000 350 21189.67 59.39 42858.11 47810.40 2014-12-16 07:40:27.000 350 21189.65 59.42 42858.07 47810.37 2014-12-16 07:40:28.000 350 21189.59 59.47 42858.04 47810.34 2014-12-16 07:40:29.000 350 21189.52 59.53 42858.01 47810.30 2014-12-16 07:40:30.000 350 21189.45 59.64 42857.98 47810.26 2014-12-16 07:40:31.000 350 21189.39 59.74 42857.95 47810.19 2014-12-16 07:40:32.000 350 21189.33 59.77 42857.92 47810.12 2014-12-16 07:40:33.000 350 21189.31 59.81 42857.93 47810.07 2014-12-16 07:40:34.000 350 21189.29 59.84 42857.90 47810.04 2014-12-16 07:40:35.000 350 21189.26 59.90 42857.88 47810.00 2014-12-16 07:40:36.000 350 21189.19 59.97 42857.84 47809.97 2014-12-16 07:40:37.000 350 21189.13 60.03 42857.84 47809.94 2014-12-16 07:40:38.000 350 21189.09 60.10 42857.82 47809.91 2014-12-16 07:40:39.000 350 21189.06 60.15 42857.81 47809.90 2014-12-16 07:40:40.000 350 21189.04 60.18 42857.84 47809.88 2014-12-16 07:40:41.000 350 21189.04 60.22 42857.88 47809.87 2014-12-16 07:40:42.000 350 21188.99 60.22 42857.89 47809.88 2014-12-16 07:40:43.000 350 21188.97 60.24 42857.89 47809.89 2014-12-16 07:40:44.000 350 21188.98 60.27 42857.92 47809.93 2014-12-16 07:40:45.000 350 21188.92 60.34 42857.93 47809.89 2014-12-16 07:40:46.000 350 21188.86 60.41 42857.93 47809.90 2014-12-16 07:40:47.000 350 21188.85 60.44 42857.89 47809.87 2014-12-16 07:40:48.000 350 21188.83 60.44 42857.88 47809.86 2014-12-16 07:40:49.000 350 21188.83 60.46 42857.88 47809.83 2014-12-16 07:40:50.000 350 21188.80 60.45 42857.86 47809.82 2014-12-16 07:40:51.000 350 21188.76 60.44 42857.85 47809.77 2014-12-16 07:40:52.000 350 21188.74 60.42 42857.86 47809.75 2014-12-16 07:40:53.000 350 21188.69 60.38 42857.83 47809.76 2014-12-16 07:40:54.000 350 21188.71 60.31 42857.82 47809.73 2014-12-16 07:40:55.000 350 21188.73 60.25 42857.83 47809.71 2014-12-16 07:40:56.000 350 21188.72 60.21 42857.81 47809.72 2014-12-16 07:40:57.000 350 21188.73 60.13 42857.79 47809.71 2014-12-16 07:40:58.000 350 21188.72 60.07 42857.81 47809.71 2014-12-16 07:40:59.000 350 21188.73 60.01 42857.82 47809.71 2014-12-16 07:41:00.000 350 21188.79 59.95 42857.85 47809.74 2014-12-16 07:41:01.000 350 21188.80 59.86 42857.90 47809.75 2014-12-16 07:41:02.000 350 21188.82 59.78 42857.90 47809.80 2014-12-16 07:41:03.000 350 21188.85 59.71 42857.93 47809.84 2014-12-16 07:41:04.000 350 21188.83 59.64 42857.94 47809.85 2014-12-16 07:41:05.000 350 21188.83 59.59 42857.94 47809.88 2014-12-16 07:41:06.000 350 21188.86 59.54 42858.00 47809.91 2014-12-16 07:41:07.000 350 21188.87 59.47 42858.00 47809.91 2014-12-16 07:41:08.000 350 21188.91 59.42 42857.99 47809.97 2014-12-16 07:41:09.000 350 21188.94 59.36 42858.06 47809.98 2014-12-16 07:41:10.000 350 21188.98 59.31 42858.12 47810.00 2014-12-16 07:41:11.000 350 21189.00 59.30 42858.16 47810.08 2014-12-16 07:41:12.000 350 21189.04 59.28 42858.16 47810.10 2014-12-16 07:41:13.000 350 21189.05 59.23 42858.17 47810.15 2014-12-16 07:41:14.000 350 21189.07 59.19 42858.18 47810.16 2014-12-16 07:41:15.000 350 21189.07 59.18 42858.23 47810.21 2014-12-16 07:41:16.000 350 21189.07 59.15 42858.27 47810.25 2014-12-16 07:41:17.000 350 21189.09 59.14 42858.26 47810.23 2014-12-16 07:41:18.000 350 21189.07 59.13 42858.25 47810.26 2014-12-16 07:41:19.000 350 21189.08 59.15 42858.27 47810.29 2014-12-16 07:41:20.000 350 21189.07 59.15 42858.28 47810.30 2014-12-16 07:41:21.000 350 21189.05 59.15 42858.28 47810.29 2014-12-16 07:41:22.000 350 21189.05 59.15 42858.29 47810.27 2014-12-16 07:41:23.000 350 21189.06 59.16 42858.33 47810.31 2014-12-16 07:41:24.000 350 21189.04 59.17 42858.32 47810.30 2014-12-16 07:41:25.000 350 21189.01 59.18 42858.36 47810.33 2014-12-16 07:41:26.000 350 21189.07 59.23 42858.34 47810.34 2014-12-16 07:41:27.000 350 21189.08 59.28 42858.35 47810.34 2014-12-16 07:41:28.000 350 21189.08 59.30 42858.38 47810.37 2014-12-16 07:41:29.000 350 21189.09 59.33 42858.36 47810.37 2014-12-16 07:41:30.000 350 21189.10 59.38 42858.38 47810.38 2014-12-16 07:41:31.000 350 21189.10 59.44 42858.38 47810.37 2014-12-16 07:41:32.000 350 21189.09 59.49 42858.42 47810.40 2014-12-16 07:41:33.000 350 21189.11 59.52 42858.45 47810.38 2014-12-16 07:41:34.000 350 21189.08 59.54 42858.42 47810.40 2014-12-16 07:41:35.000 350 21189.05 59.57 42858.41 47810.41 2014-12-16 07:41:36.000 350 21189.02 59.59 42858.43 47810.39 2014-12-16 07:41:37.000 350 21188.97 59.59 42858.47 47810.39 2014-12-16 07:41:38.000 350 21188.93 59.60 42858.47 47810.39 2014-12-16 07:41:39.000 350 21188.89 59.59 42858.50 47810.40 2014-12-16 07:41:40.000 350 21188.89 59.60 42858.51 47810.40 2014-12-16 07:41:41.000 350 21188.83 59.62 42858.54 47810.40 2014-12-16 07:41:42.000 350 21188.80 59.64 42858.55 47810.42 2014-12-16 07:41:43.000 350 21188.82 59.66 42858.54 47810.42 2014-12-16 07:41:44.000 350 21188.80 59.66 42858.55 47810.41 2014-12-16 07:41:45.000 350 21188.77 59.65 42858.54 47810.43 2014-12-16 07:41:46.000 350 21188.82 59.63 42858.57 47810.42 2014-12-16 07:41:47.000 350 21188.84 59.63 42858.57 47810.42 2014-12-16 07:41:48.000 350 21188.84 59.61 42858.58 47810.46 2014-12-16 07:41:49.000 350 21188.88 59.57 42858.61 47810.46 2014-12-16 07:41:50.000 350 21188.93 59.54 42858.61 47810.48 2014-12-16 07:41:51.000 350 21188.95 59.48 42858.64 47810.53 2014-12-16 07:41:52.000 350 21188.98 59.43 42858.67 47810.53 2014-12-16 07:41:53.000 350 21189.05 59.38 42858.67 47810.59 2014-12-16 07:41:54.000 350 21189.12 59.38 42858.69 47810.62 2014-12-16 07:41:55.000 350 21189.18 59.39 42858.71 47810.66 2014-12-16 07:41:56.000 350 21189.27 59.38 42858.69 47810.68 2014-12-16 07:41:57.000 350 21189.33 59.37 42858.67 47810.72 2014-12-16 07:41:58.000 350 21189.39 59.33 42858.68 47810.74 2014-12-16 07:41:59.000 350 21189.46 59.29 42858.68 47810.77 2014-12-16 07:42:00.000 350 21189.51 59.25 42858.68 47810.84 2014-12-16 07:42:01.000 350 21189.57 59.25 42858.70 47810.87 2014-12-16 07:42:02.000 350 21189.60 59.24 42858.72 47810.89 2014-12-16 07:42:03.000 350 21189.63 59.24 42858.70 47810.93 2014-12-16 07:42:04.000 350 21189.68 59.26 42858.70 47810.94 2014-12-16 07:42:05.000 350 21189.68 59.28 42858.71 47810.94 2014-12-16 07:42:06.000 350 21189.70 59.25 42858.71 47810.95 2014-12-16 07:42:07.000 350 21189.67 59.27 42858.71 47810.93 2014-12-16 07:42:08.000 350 21189.63 59.27 42858.69 47810.93 2014-12-16 07:42:09.000 350 21189.60 59.28 42858.67 47810.89 2014-12-16 07:42:10.000 350 21189.57 59.28 42858.63 47810.86 2014-12-16 07:42:11.000 350 21189.50 59.28 42858.63 47810.82 2014-12-16 07:42:12.000 350 21189.48 59.31 42858.61 47810.78 2014-12-16 07:42:13.000 350 21189.46 59.35 42858.55 47810.77 2014-12-16 07:42:14.000 350 21189.43 59.36 42858.57 47810.75 2014-12-16 07:42:15.000 350 21189.41 59.37 42858.58 47810.73 2014-12-16 07:42:16.000 350 21189.40 59.40 42858.60 47810.70 2014-12-16 07:42:17.000 350 21189.41 59.45 42858.57 47810.70 2014-12-16 07:42:18.000 350 21189.37 59.50 42858.54 47810.69 2014-12-16 07:42:19.000 350 21189.35 59.52 42858.56 47810.67 2014-12-16 07:42:20.000 350 21189.32 59.53 42858.56 47810.67 2014-12-16 07:42:21.000 350 21189.31 59.52 42858.57 47810.63 2014-12-16 07:42:22.000 350 21189.30 59.54 42858.59 47810.69 2014-12-16 07:42:23.000 350 21189.29 59.53 42858.62 47810.65 2014-12-16 07:42:24.000 350 21189.29 59.55 42858.62 47810.66 2014-12-16 07:42:25.000 350 21189.26 59.56 42858.62 47810.68 2014-12-16 07:42:26.000 350 21189.22 59.51 42858.65 47810.68 2014-12-16 07:42:27.000 350 21189.21 59.47 42858.70 47810.69 2014-12-16 07:42:28.000 350 21189.17 59.49 42858.76 47810.71 2014-12-16 07:42:29.000 350 21189.12 59.54 42858.70 47810.72 2014-12-16 07:42:30.000 350 21189.08 59.59 42858.67 47810.69 2014-12-16 07:42:31.000 350 21189.05 59.62 42858.69 47810.68 2014-12-16 07:42:32.000 350 21189.00 59.63 42858.64 47810.61 2014-12-16 07:42:33.000 350 21188.94 59.64 42858.61 47810.58 2014-12-16 07:42:34.000 350 21188.88 59.69 42858.59 47810.52 2014-12-16 07:42:35.000 350 21188.83 59.71 42858.56 47810.47 2014-12-16 07:42:36.000 350 21188.82 59.71 42858.52 47810.43 2014-12-16 07:42:37.000 350 21188.80 59.69 42858.50 47810.40 2014-12-16 07:42:38.000 350 21188.77 59.70 42858.48 47810.34 2014-12-16 07:42:39.000 350 21188.79 59.67 42858.48 47810.34 2014-12-16 07:42:40.000 350 21188.80 59.65 42858.44 47810.31 2014-12-16 07:42:41.000 350 21188.83 59.60 42858.40 47810.30 2014-12-16 07:42:42.000 350 21188.88 59.55 42858.41 47810.32 2014-12-16 07:42:43.000 350 21188.92 59.51 42858.43 47810.33 2014-12-16 07:42:44.000 350 21188.95 59.42 42858.40 47810.34 2014-12-16 07:42:45.000 350 21188.94 59.32 42858.38 47810.34 2014-12-16 07:42:46.000 350 21188.93 59.22 42858.38 47810.32 2014-12-16 07:42:47.000 350 21188.90 59.16 42858.33 47810.31 2014-12-16 07:42:48.000 350 21188.94 59.10 42858.35 47810.31 2014-12-16 07:42:49.000 350 21188.92 59.01 42858.35 47810.30 2014-12-16 07:42:50.000 350 21188.95 58.93 42858.36 47810.28 2014-12-16 07:42:51.000 350 21188.95 58.91 42858.33 47810.28 2014-12-16 07:42:52.000 350 21188.94 58.90 42858.27 47810.27 2014-12-16 07:42:53.000 350 21188.93 58.88 42858.28 47810.25 2014-12-16 07:42:54.000 350 21188.94 58.86 42858.26 47810.22 2014-12-16 07:42:55.000 350 21188.92 58.84 42858.24 47810.21 2014-12-16 07:42:56.000 350 21188.90 58.83 42858.24 47810.17 2014-12-16 07:42:57.000 350 21188.89 58.79 42858.26 47810.15 2014-12-16 07:42:58.000 350 21188.90 58.78 42858.26 47810.17 2014-12-16 07:42:59.000 350 21188.89 58.80 42858.26 47810.13 2014-12-16 07:43:00.000 350 21188.88 58.80 42858.26 47810.17 2014-12-16 07:43:01.000 350 21188.87 58.79 42858.24 47810.15 2014-12-16 07:43:02.000 350 21188.87 58.83 42858.28 47810.18 2014-12-16 07:43:03.000 350 21188.87 58.83 42858.28 47810.18 2014-12-16 07:43:04.000 350 21188.88 58.81 42858.28 47810.19 2014-12-16 07:43:05.000 350 21188.86 58.81 42858.32 47810.18 2014-12-16 07:43:06.000 350 21188.83 58.90 42858.35 47810.20 2014-12-16 07:43:07.000 350 21188.81 59.00 42858.35 47810.20 2014-12-16 07:43:08.000 350 21188.76 59.07 42858.35 47810.18 2014-12-16 07:43:09.000 350 21188.72 59.16 42858.33 47810.16 2014-12-16 07:43:10.000 350 21188.66 59.21 42858.32 47810.15 2014-12-16 07:43:11.000 350 21188.57 59.27 42858.31 47810.11 2014-12-16 07:43:12.000 350 21188.52 59.32 42858.31 47810.05 2014-12-16 07:43:13.000 350 21188.48 59.38 42858.32 47810.05 2014-12-16 07:43:14.000 350 21188.40 59.43 42858.33 47810.00 2014-12-16 07:43:15.000 350 21188.39 59.43 42858.30 47809.99 2014-12-16 07:43:16.000 350 21188.36 59.43 42858.34 47809.96 2014-12-16 07:43:17.000 350 21188.35 59.44 42858.38 47809.97 2014-12-16 07:43:18.000 350 21188.38 59.47 42858.36 47809.99 2014-12-16 07:43:19.000 350 21188.46 59.47 42858.35 47810.00 2014-12-16 07:43:20.000 350 21188.43 59.46 42858.34 47810.05 2014-12-16 07:43:21.000 350 21188.44 59.44 42858.35 47810.03 2014-12-16 07:43:22.000 350 21188.46 59.45 42858.33 47810.04 2014-12-16 07:43:23.000 350 21188.46 59.43 42858.34 47810.05 2014-12-16 07:43:24.000 350 21188.48 59.38 42858.35 47810.06 2014-12-16 07:43:25.000 350 21188.46 59.38 42858.34 47810.04 2014-12-16 07:43:26.000 350 21188.46 59.38 42858.32 47810.03 2014-12-16 07:43:27.000 350 21188.50 59.36 42858.31 47810.03 2014-12-16 07:43:28.000 350 21188.49 59.34 42858.27 47810.03 2014-12-16 07:43:29.000 350 21188.47 59.33 42858.27 47810.02 2014-12-16 07:43:30.000 350 21188.51 59.30 42858.30 47810.02 2014-12-16 07:43:31.000 350 21188.55 59.24 42858.32 47810.01 2014-12-16 07:43:32.000 350 21188.58 59.21 42858.32 47810.09 2014-12-16 07:43:33.000 350 21188.64 59.20 42858.32 47810.08 2014-12-16 07:43:34.000 350 21188.68 59.16 42858.36 47810.14 2014-12-16 07:43:35.000 350 21188.70 59.15 42858.34 47810.14 2014-12-16 07:43:36.000 350 21188.70 59.12 42858.32 47810.14 2014-12-16 07:43:37.000 350 21188.71 59.11 42858.30 47810.16 2014-12-16 07:43:38.000 350 21188.67 59.15 42858.27 47810.13 2014-12-16 07:43:39.000 350 21188.65 59.16 42858.25 47810.09 2014-12-16 07:43:40.000 350 21188.72 59.13 42858.24 47810.09 2014-12-16 07:43:41.000 350 21188.79 59.09 42858.24 47810.08 2014-12-16 07:43:42.000 350 21188.82 59.05 42858.24 47810.07 2014-12-16 07:43:43.000 350 21188.87 59.02 42858.21 47810.12 2014-12-16 07:43:44.000 350 21188.90 59.00 42858.26 47810.16 2014-12-16 07:43:45.000 350 21188.96 59.01 42858.32 47810.18 2014-12-16 07:43:46.000 350 21189.03 59.03 42858.33 47810.21 2014-12-16 07:43:47.000 350 21189.12 59.07 42858.31 47810.27 2014-12-16 07:43:48.000 350 21189.16 59.10 42858.32 47810.34 2014-12-16 07:43:49.000 350 21189.16 59.14 42858.33 47810.36 2014-12-16 07:43:50.000 350 21189.18 59.15 42858.36 47810.39 2014-12-16 07:43:51.000 350 21189.20 59.21 42858.40 47810.40 2014-12-16 07:43:52.000 350 21189.19 59.26 42858.36 47810.41 2014-12-16 07:43:53.000 350 21189.16 59.33 42858.34 47810.41 2014-12-16 07:43:54.000 350 21189.20 59.39 42858.33 47810.38 2014-12-16 07:43:55.000 350 21189.19 59.46 42858.32 47810.37 2014-12-16 07:43:56.000 350 21189.18 59.53 42858.29 47810.34 2014-12-16 07:43:57.000 350 21189.18 59.56 42858.27 47810.33 2014-12-16 07:43:58.000 350 21189.18 59.62 42858.26 47810.31 2014-12-16 07:43:59.000 350 21189.17 59.67 42858.25 47810.31 2014-12-16 07:44:00.000 350 21189.10 59.72 42858.25 47810.26 2014-12-16 07:44:01.000 350 21189.09 59.72 42858.26 47810.26 2014-12-16 07:44:02.000 350 21189.08 59.71 42858.24 47810.20 2014-12-16 07:44:03.000 350 21189.07 59.75 42858.23 47810.22 2014-12-16 07:44:04.000 350 21189.06 59.79 42858.20 47810.21 2014-12-16 07:44:05.000 350 21189.04 59.83 42858.22 47810.21 2014-12-16 07:44:06.000 350 21189.02 59.86 42858.23 47810.19 2014-12-16 07:44:07.000 350 21189.00 59.88 42858.23 47810.20 2014-12-16 07:44:08.000 350 21189.00 59.92 42858.20 47810.16 2014-12-16 07:44:09.000 350 21188.98 59.91 42858.20 47810.18 2014-12-16 07:44:10.000 350 21189.02 59.88 42858.22 47810.16 2014-12-16 07:44:11.000 350 21189.07 59.82 42858.24 47810.17 2014-12-16 07:44:12.000 350 21189.09 59.82 42858.26 47810.20 2014-12-16 07:44:13.000 350 21189.08 59.81 42858.25 47810.25 2014-12-16 07:44:14.000 350 21189.08 59.80 42858.24 47810.26 2014-12-16 07:44:15.000 350 21189.10 59.79 42858.26 47810.30 2014-12-16 07:44:16.000 350 21189.10 59.78 42858.29 47810.32 2014-12-16 07:44:17.000 350 21189.09 59.79 42858.29 47810.34 2014-12-16 07:44:18.000 350 21189.11 59.79 42858.34 47810.32 2014-12-16 07:44:19.000 350 21189.09 59.82 42858.32 47810.34 2014-12-16 07:44:20.000 350 21189.07 59.83 42858.34 47810.36 2014-12-16 07:44:21.000 350 21189.04 59.87 42858.38 47810.34 2014-12-16 07:44:22.000 350 21189.02 59.91 42858.36 47810.32 2014-12-16 07:44:23.000 350 21188.99 59.96 42858.38 47810.32 2014-12-16 07:44:24.000 350 21188.96 59.99 42858.39 47810.30 2014-12-16 07:44:25.000 350 21188.91 60.02 42858.36 47810.28 2014-12-16 07:44:26.000 350 21188.90 60.06 42858.36 47810.27 2014-12-16 07:44:27.000 350 21188.88 60.11 42858.35 47810.27 2014-12-16 07:44:28.000 350 21188.85 60.13 42858.34 47810.26 2014-12-16 07:44:29.000 350 21188.82 60.15 42858.36 47810.23 2014-12-16 07:44:30.000 350 21188.84 60.13 42858.36 47810.24 2014-12-16 07:44:31.000 350 21188.85 60.11 42858.36 47810.24 2014-12-16 07:44:32.000 350 21188.86 60.08 42858.38 47810.25 2014-12-16 07:44:33.000 350 21188.91 60.00 42858.43 47810.27 2014-12-16 07:44:34.000 350 21188.97 59.96 42858.44 47810.32 2014-12-16 07:44:35.000 350 21188.97 59.90 42858.46 47810.37 2014-12-16 07:44:36.000 350 21189.02 59.80 42858.50 47810.42 2014-12-16 07:44:37.000 350 21189.05 59.71 42858.54 47810.45 2014-12-16 07:44:38.000 350 21189.10 59.61 42858.59 47810.51 2014-12-16 07:44:39.000 350 21189.17 59.51 42858.64 47810.60 2014-12-16 07:44:40.000 350 21189.23 59.43 42858.66 47810.64 2014-12-16 07:44:41.000 350 21189.30 59.35 42858.69 47810.71 2014-12-16 07:44:42.000 350 21189.33 59.28 42858.73 47810.75 2014-12-16 07:44:43.000 350 21189.32 59.21 42858.77 47810.81 2014-12-16 07:44:44.000 350 21189.36 59.16 42858.82 47810.86 2014-12-16 07:44:45.000 350 21189.37 59.12 42858.86 47810.88 2014-12-16 07:44:46.000 350 21189.40 59.10 42858.88 47810.93 2014-12-16 07:44:47.000 350 21189.40 59.08 42858.89 47810.93 2014-12-16 07:44:48.000 350 21189.37 59.05 42858.92 47810.97 2014-12-16 07:44:49.000 350 21189.33 59.03 42858.94 47810.97 2014-12-16 07:44:50.000 350 21189.33 59.02 42858.96 47810.96 2014-12-16 07:44:51.000 350 21189.29 59.04 42858.97 47810.98 2014-12-16 07:44:52.000 350 21189.30 59.06 42859.00 47810.99 2014-12-16 07:44:53.000 350 21189.26 59.08 42859.02 47810.99 2014-12-16 07:44:54.000 350 21189.24 59.10 42859.02 47810.99 2014-12-16 07:44:55.000 350 21189.23 59.13 42858.98 47811.02 2014-12-16 07:44:56.000 350 21189.26 59.12 42859.00 47811.02 2014-12-16 07:44:57.000 350 21189.23 59.16 42859.01 47811.00 2014-12-16 07:44:58.000 350 21189.21 59.21 42859.01 47810.99 2014-12-16 07:44:59.000 350 21189.19 59.25 42858.99 47811.00 2014-12-16 07:45:00.000 350 21189.16 59.33 42858.98 47810.99 2014-12-16 07:45:01.000 350 21189.14 59.38 42858.95 47810.96 2014-12-16 07:45:02.000 350 21189.12 59.46 42858.96 47810.94 2014-12-16 07:45:03.000 350 21189.08 59.54 42858.94 47810.91 2014-12-16 07:45:04.000 350 21189.09 59.58 42858.91 47810.88 2014-12-16 07:45:05.000 350 21189.09 59.66 42858.88 47810.85 2014-12-16 07:45:06.000 350 21189.08 59.71 42858.85 47810.84 2014-12-16 07:45:07.000 350 21189.04 59.75 42858.81 47810.79 2014-12-16 07:45:08.000 350 21189.01 59.79 42858.78 47810.74 2014-12-16 07:45:09.000 350 21189.00 59.81 42858.79 47810.74 2014-12-16 07:45:10.000 350 21188.96 59.86 42858.80 47810.68 2014-12-16 07:45:11.000 350 21188.91 59.90 42858.75 47810.64 2014-12-16 07:45:12.000 350 21188.87 59.94 42858.69 47810.59 2014-12-16 07:45:13.000 350 21188.86 59.95 42858.68 47810.55 2014-12-16 07:45:14.000 350 21188.83 59.93 42858.69 47810.52 2014-12-16 07:45:15.000 350 21188.81 59.91 42858.66 47810.51 2014-12-16 07:45:16.000 350 21188.81 59.89 42858.66 47810.51 2014-12-16 07:45:17.000 350 21188.78 59.88 42858.64 47810.50 2014-12-16 07:45:18.000 350 21188.77 59.87 42858.65 47810.48 2014-12-16 07:45:19.000 350 21188.79 59.84 42858.64 47810.51 2014-12-16 07:45:20.000 350 21188.75 59.84 42858.62 47810.45 2014-12-16 07:45:21.000 350 21188.71 59.84 42858.59 47810.48 2014-12-16 07:45:22.000 350 21188.70 59.85 42858.60 47810.44 2014-12-16 07:45:23.000 350 21188.69 59.84 42858.62 47810.43 2014-12-16 07:45:24.000 350 21188.66 59.80 42858.66 47810.41 2014-12-16 07:45:25.000 350 21188.68 59.78 42858.63 47810.40 2014-12-16 07:45:26.000 350 21188.66 59.77 42858.56 47810.38 2014-12-16 07:45:27.000 350 21188.63 59.78 42858.55 47810.37 2014-12-16 07:45:28.000 350 21188.57 59.83 42858.56 47810.33 2014-12-16 07:45:29.000 350 21188.63 59.83 42858.54 47810.31 2014-12-16 07:45:30.000 350 21188.62 59.85 42858.49 47810.25 2014-12-16 07:45:31.000 350 21188.66 59.82 42858.45 47810.27 2014-12-16 07:45:32.000 350 21188.71 59.81 42858.44 47810.27 2014-12-16 07:45:33.000 350 21188.76 59.81 42858.43 47810.28 2014-12-16 07:45:34.000 350 21188.82 59.76 42858.46 47810.30 2014-12-16 07:45:35.000 350 21188.90 59.72 42858.48 47810.31 2014-12-16 07:45:36.000 350 21188.95 59.70 42858.47 47810.36 2014-12-16 07:45:37.000 350 21188.97 59.71 42858.48 47810.38 2014-12-16 07:45:38.000 350 21189.00 59.69 42858.50 47810.37 2014-12-16 07:45:39.000 350 21189.04 59.67 42858.47 47810.42 2014-12-16 07:45:40.000 350 21189.05 59.69 42858.45 47810.40 2014-12-16 07:45:41.000 350 21189.02 59.71 42858.47 47810.42 2014-12-16 07:45:42.000 350 21188.99 59.76 42858.42 47810.42 2014-12-16 07:45:43.000 350 21188.98 59.82 42858.41 47810.39 2014-12-16 07:45:44.000 350 21188.97 59.85 42858.39 47810.37 2014-12-16 07:45:45.000 350 21188.96 59.85 42858.38 47810.34 2014-12-16 07:45:46.000 350 21188.97 59.93 42858.38 47810.33 2014-12-16 07:45:47.000 350 21188.94 60.02 42858.35 47810.32 2014-12-16 07:45:48.000 350 21188.91 60.14 42858.31 47810.29 2014-12-16 07:45:49.000 350 21188.91 60.24 42858.29 47810.22 2014-12-16 07:45:50.000 350 21188.92 60.29 42858.26 47810.19 2014-12-16 07:45:51.000 350 21188.92 60.32 42858.23 47810.15 2014-12-16 07:45:52.000 350 21188.92 60.36 42858.20 47810.16 2014-12-16 07:45:53.000 350 21188.90 60.39 42858.22 47810.13 2014-12-16 07:45:54.000 350 21188.89 60.46 42858.19 47810.15 2014-12-16 07:45:55.000 350 21188.88 60.52 42858.18 47810.12 2014-12-16 07:45:56.000 350 21188.88 60.54 42858.18 47810.10 2014-12-16 07:45:57.000 350 21188.90 60.56 42858.18 47810.07 2014-12-16 07:45:58.000 350 21188.90 60.54 42858.18 47810.09 2014-12-16 07:45:59.000 350 21188.90 60.54 42858.18 47810.07 2014-12-16 07:46:00.000 350 21188.85 60.59 42858.17 47810.09 2014-12-16 07:46:01.000 350 21188.81 60.65 42858.13 47810.05 2014-12-16 07:46:02.000 350 21188.83 60.72 42858.11 47810.03 2014-12-16 07:46:03.000 350 21188.81 60.78 42858.08 47809.98 2014-12-16 07:46:04.000 350 21188.81 60.80 42858.06 47809.93 2014-12-16 07:46:05.000 350 21188.77 60.86 42858.03 47809.92 2014-12-16 07:46:06.000 350 21188.77 60.88 42858.01 47809.88 2014-12-16 07:46:07.000 350 21188.78 60.89 42858.01 47809.86 2014-12-16 07:46:08.000 350 21188.82 60.92 42858.04 47809.89 2014-12-16 07:46:09.000 350 21188.82 60.93 42858.06 47809.89 2014-12-16 07:46:10.000 350 21188.86 61.00 42858.00 47809.88 2014-12-16 07:46:11.000 350 21188.90 61.02 42857.98 47809.89 2014-12-16 07:46:12.000 350 21188.95 60.96 42857.97 47809.92 2014-12-16 07:46:13.000 350 21188.89 60.89 42857.99 47809.94 2014-12-16 07:46:14.000 350 21188.82 60.91 42857.98 47809.92 2014-12-16 07:46:15.000 350 21188.82 60.94 42858.00 47809.90 2014-12-16 07:46:16.000 350 21188.81 60.94 42858.02 47809.89 2014-12-16 07:46:17.000 350 21188.80 60.94 42858.03 47809.90 2014-12-16 07:46:18.000 350 21188.80 60.92 42858.02 47809.90 2014-12-16 07:46:19.000 350 21188.78 60.89 42858.04 47809.91 2014-12-16 07:46:20.000 350 21188.77 60.87 42858.05 47809.93 2014-12-16 07:46:21.000 350 21188.76 60.83 42858.08 47809.92 2014-12-16 07:46:22.000 350 21188.77 60.80 42858.03 47809.95 2014-12-16 07:46:23.000 350 21188.76 60.77 42858.05 47809.96 2014-12-16 07:46:24.000 350 21188.77 60.75 42858.10 47809.96 2014-12-16 07:46:25.000 350 21188.76 60.68 42858.14 47809.98 2014-12-16 07:46:26.000 350 21188.72 60.63 42858.11 47809.98 2014-12-16 07:46:27.000 350 21188.72 60.58 42858.16 47810.00 2014-12-16 07:46:28.000 350 21188.72 60.55 42858.18 47810.01 2014-12-16 07:46:29.000 350 21188.71 60.52 42858.17 47810.00 2014-12-16 07:46:30.000 350 21188.68 60.47 42858.16 47810.01 2014-12-16 07:46:31.000 350 21188.67 60.45 42858.24 47810.01 2014-12-16 07:46:32.000 350 21188.67 60.46 42858.23 47810.04 2014-12-16 07:46:33.000 350 21188.66 60.50 42858.23 47810.02 2014-12-16 07:46:34.000 350 21188.66 60.48 42858.22 47810.02 2014-12-16 07:46:35.000 350 21188.65 60.51 42858.21 47810.04 2014-12-16 07:46:36.000 350 21188.61 60.55 42858.18 47809.97 2014-12-16 07:46:37.000 350 21188.56 60.60 42858.17 47809.97 2014-12-16 07:46:38.000 350 21188.54 60.62 42858.15 47809.93 2014-12-16 07:46:39.000 350 21188.49 60.60 42858.11 47809.90 2014-12-16 07:46:40.000 350 21188.44 60.58 42858.10 47809.87 2014-12-16 07:46:41.000 350 21188.36 60.54 42858.13 47809.84 2014-12-16 07:46:42.000 350 21188.30 60.49 42858.16 47809.82 2014-12-16 07:46:43.000 350 21188.28 60.43 42858.15 47809.82 2014-12-16 07:46:44.000 350 21188.29 60.40 42858.18 47809.85 2014-12-16 07:46:45.000 350 21188.29 60.39 42858.20 47809.84 2014-12-16 07:46:46.000 350 21188.29 60.42 42858.20 47809.84 2014-12-16 07:46:47.000 350 21188.31 60.42 42858.17 47809.86 2014-12-16 07:46:48.000 350 21188.29 60.41 42858.12 47809.81 2014-12-16 07:46:49.000 350 21188.31 60.42 42858.11 47809.80 2014-12-16 07:46:50.000 350 21188.39 60.36 42858.09 47809.82 2014-12-16 07:46:51.000 350 21188.41 60.31 42858.07 47809.78 2014-12-16 07:46:52.000 350 21188.44 60.24 42858.10 47809.83 2014-12-16 07:46:53.000 350 21188.50 60.20 42858.15 47809.85 2014-12-16 07:46:54.000 350 21188.50 60.16 42858.17 47809.89 2014-12-16 07:46:55.000 350 21188.54 60.12 42858.14 47809.92 2014-12-16 07:46:56.000 350 21188.60 60.07 42858.19 47809.93 2014-12-16 07:46:57.000 350 21188.61 60.04 42858.17 47809.98 2014-12-16 07:46:58.000 350 21188.63 59.98 42858.13 47809.97 2014-12-16 07:46:59.000 350 21188.66 59.91 42858.13 47809.99 2014-12-16 07:47:00.000 350 21188.73 59.92 42858.11 47809.99 2014-12-16 07:47:01.000 350 21188.75 59.89 42858.11 47809.98 2014-12-16 07:47:02.000 350 21188.74 59.89 42858.12 47810.01 2014-12-16 07:47:03.000 350 21188.76 59.90 42858.09 47809.98 2014-12-16 07:47:04.000 350 21188.81 59.86 42858.08 47809.97 2014-12-16 07:47:05.000 350 21188.84 59.79 42858.11 47810.02 2014-12-16 07:47:06.000 350 21188.90 59.73 42858.14 47810.04 2014-12-16 07:47:07.000 350 21188.94 59.70 42858.14 47810.05 2014-12-16 07:47:08.000 350 21188.96 59.66 42858.15 47810.12 2014-12-16 07:47:09.000 350 21188.98 59.65 42858.18 47810.13 2014-12-16 07:47:10.000 350 21188.98 59.64 42858.20 47810.13 2014-12-16 07:47:11.000 350 21188.93 59.69 42858.18 47810.17 2014-12-16 07:47:12.000 350 21188.87 59.75 42858.13 47810.15 2014-12-16 07:47:13.000 350 21188.89 59.75 42858.08 47810.07 2014-12-16 07:47:14.000 350 21188.93 59.66 42858.05 47810.03 2014-12-16 07:47:15.000 350 21188.98 59.56 42858.05 47810.01 2014-12-16 07:47:16.000 350 21189.05 59.46 42858.09 47810.08 2014-12-16 07:47:17.000 350 21189.09 59.36 42858.13 47810.12 2014-12-16 07:47:18.000 350 21189.12 59.30 42858.15 47810.16 2014-12-16 07:47:19.000 350 21189.15 59.29 42858.17 47810.24 2014-12-16 07:47:20.000 350 21189.19 59.30 42858.20 47810.25 2014-12-16 07:47:21.000 350 21189.20 59.27 42858.18 47810.28 2014-12-16 07:47:22.000 350 21189.24 59.28 42858.23 47810.29 2014-12-16 07:47:23.000 350 21189.24 59.30 42858.24 47810.32 2014-12-16 07:47:24.000 350 21189.27 59.31 42858.25 47810.29 2014-12-16 07:47:25.000 350 21189.30 59.32 42858.24 47810.32 2014-12-16 07:47:26.000 350 21189.29 59.37 42858.21 47810.32 2014-12-16 07:47:27.000 350 21189.28 59.40 42858.22 47810.33 2014-12-16 07:47:28.000 350 21189.27 59.52 42858.18 47810.32 2014-12-16 07:47:29.000 350 21189.27 59.61 42858.13 47810.32 2014-12-16 07:47:30.000 350 21189.30 59.70 42858.11 47810.27 2014-12-16 07:47:31.000 350 21189.28 59.76 42858.09 47810.22 2014-12-16 07:47:32.000 350 21189.29 59.82 42858.06 47810.20 2014-12-16 07:47:33.000 350 21189.32 59.89 42858.03 47810.17 2014-12-16 07:47:34.000 350 21189.31 59.91 42858.04 47810.19 2014-12-16 07:47:35.000 350 21189.31 59.96 42858.09 47810.20 2014-12-16 07:47:36.000 350 21189.30 59.98 42858.13 47810.17 2014-12-16 07:47:37.000 350 21189.29 60.01 42858.15 47810.21 2014-12-16 07:47:38.000 350 21189.24 60.09 42858.16 47810.22 2014-12-16 07:47:39.000 350 21189.23 60.13 42858.15 47810.21 2014-12-16 07:47:40.000 350 21189.19 60.18 42858.18 47810.22 2014-12-16 07:47:41.000 350 21189.16 60.20 42858.16 47810.21 2014-12-16 07:47:42.000 350 21189.13 60.24 42858.17 47810.19 2014-12-16 07:47:43.000 350 21189.08 60.28 42858.19 47810.19 2014-12-16 07:47:44.000 350 21189.03 60.33 42858.20 47810.21 2014-12-16 07:47:45.000 350 21188.99 60.37 42858.20 47810.18 2014-12-16 07:47:46.000 350 21188.97 60.38 42858.18 47810.15 2014-12-16 07:47:47.000 350 21188.94 60.39 42858.17 47810.17 2014-12-16 07:47:48.000 350 21188.92 60.40 42858.21 47810.15 2014-12-16 07:47:49.000 350 21188.88 60.38 42858.20 47810.15 2014-12-16 07:47:50.000 350 21188.84 60.39 42858.19 47810.13 2014-12-16 07:47:51.000 350 21188.83 60.39 42858.18 47810.12 2014-12-16 07:47:52.000 350 21188.81 60.39 42858.20 47810.11 2014-12-16 07:47:53.000 350 21188.79 60.36 42858.19 47810.09 2014-12-16 07:47:54.000 350 21188.78 60.32 42858.20 47810.08 2014-12-16 07:47:55.000 350 21188.77 60.29 42858.22 47810.08 2014-12-16 07:47:56.000 350 21188.74 60.24 42858.19 47810.05 2014-12-16 07:47:57.000 350 21188.73 60.19 42858.17 47810.04 2014-12-16 07:47:58.000 350 21188.75 60.13 42858.16 47810.03 2014-12-16 07:47:59.000 350 21188.78 60.04 42858.15 47810.03 2014-12-16 07:48:00.000 350 21188.80 59.99 42858.16 47810.02 2014-12-16 07:48:01.000 350 21188.83 59.89 42858.15 47810.03 2014-12-16 07:48:02.000 350 21188.86 59.82 42858.16 47810.06 2014-12-16 07:48:03.000 350 21188.90 59.73 42858.18 47810.08 2014-12-16 07:48:04.000 350 21188.97 59.65 42858.14 47810.07 2014-12-16 07:48:05.000 350 21189.05 59.55 42858.11 47810.06 2014-12-16 07:48:06.000 350 21189.14 59.45 42858.10 47810.12 2014-12-16 07:48:07.000 350 21189.24 59.32 42858.15 47810.15 2014-12-16 07:48:08.000 350 21189.26 59.18 42858.21 47810.22 2014-12-16 07:48:09.000 350 21189.32 59.09 42858.25 47810.33 2014-12-16 07:48:10.000 350 21189.38 58.98 42858.28 47810.39 2014-12-16 07:48:11.000 350 21189.42 58.90 42858.31 47810.43 2014-12-16 07:48:12.000 350 21189.46 58.85 42858.36 47810.50 2014-12-16 07:48:13.000 350 21189.45 58.79 42858.38 47810.51 2014-12-16 07:48:14.000 350 21189.46 58.78 42858.40 47810.58 2014-12-16 07:48:15.000 350 21189.48 58.78 42858.42 47810.59 2014-12-16 07:48:16.000 350 21189.47 58.79 42858.46 47810.59 2014-12-16 07:48:17.000 350 21189.45 58.85 42858.49 47810.60 2014-12-16 07:48:18.000 350 21189.44 58.87 42858.53 47810.67 2014-12-16 07:48:19.000 350 21189.37 58.87 42858.52 47810.64 2014-12-16 07:48:20.000 350 21189.33 58.87 42858.58 47810.64 2014-12-16 07:48:21.000 350 21189.34 58.93 42858.59 47810.66 2014-12-16 07:48:22.000 350 21189.35 59.01 42858.62 47810.66 2014-12-16 07:48:23.000 350 21189.35 59.06 42858.59 47810.68 2014-12-16 07:48:24.000 350 21189.33 59.12 42858.58 47810.65 2014-12-16 07:48:25.000 350 21189.34 59.20 42858.54 47810.63 2014-12-16 07:48:26.000 350 21189.35 59.25 42858.55 47810.64 2014-12-16 07:48:27.000 350 21189.34 59.24 42858.55 47810.63 2014-12-16 07:48:28.000 350 21189.30 59.25 42858.53 47810.60 2014-12-16 07:48:29.000 350 21189.31 59.31 42858.53 47810.60 2014-12-16 07:48:30.000 350 21189.31 59.35 42858.54 47810.61 2014-12-16 07:48:31.000 350 21189.34 59.40 42858.52 47810.61 2014-12-16 07:48:32.000 350 21189.33 59.48 42858.49 47810.58 2014-12-16 07:48:33.000 350 21189.36 59.48 42858.49 47810.58 2014-12-16 07:48:34.000 350 21189.38 59.47 42858.52 47810.61 2014-12-16 07:48:35.000 350 21189.41 59.48 42858.50 47810.62 2014-12-16 07:48:36.000 350 21189.47 59.49 42858.49 47810.63 2014-12-16 07:48:37.000 350 21189.46 59.45 42858.52 47810.67 2014-12-16 07:48:38.000 350 21189.47 59.46 42858.59 47810.69 2014-12-16 07:48:39.000 350 21189.49 59.48 42858.60 47810.70 2014-12-16 07:48:40.000 350 21189.49 59.53 42858.58 47810.72 2014-12-16 07:48:41.000 350 21189.51 59.56 42858.59 47810.70 2014-12-16 07:48:42.000 350 21189.51 59.58 42858.55 47810.69 2014-12-16 07:48:43.000 350 21189.50 59.54 42858.51 47810.63 2014-12-16 07:48:44.000 350 21189.52 59.51 42858.51 47810.61 2014-12-16 07:48:45.000 350 21189.52 59.50 42858.51 47810.59 2014-12-16 07:48:46.000 350 21189.53 59.48 42858.51 47810.60 2014-12-16 07:48:47.000 350 21189.56 59.45 42858.46 47810.60 2014-12-16 07:48:48.000 350 21189.59 59.42 42858.46 47810.60 2014-12-16 07:48:49.000 350 21189.60 59.44 42858.45 47810.62 2014-12-16 07:48:50.000 350 21189.64 59.46 42858.45 47810.63 2014-12-16 07:48:51.000 350 21189.65 59.47 42858.46 47810.64 2014-12-16 07:48:52.000 350 21189.67 59.47 42858.44 47810.64 2014-12-16 07:48:53.000 350 21189.68 59.46 42858.42 47810.64 2014-12-16 07:48:54.000 350 21189.69 59.47 42858.45 47810.64 2014-12-16 07:48:55.000 350 21189.69 59.51 42858.44 47810.67 2014-12-16 07:48:56.000 350 21189.67 59.52 42858.47 47810.70 2014-12-16 07:48:57.000 350 21189.70 59.52 42858.47 47810.68 2014-12-16 07:48:58.000 350 21189.71 59.53 42858.49 47810.67 2014-12-16 07:48:59.000 350 21189.68 59.55 42858.45 47810.64 2014-12-16 07:49:00.000 350 21189.63 59.56 42858.44 47810.65 2014-12-16 07:49:01.000 350 21189.55 59.56 42858.39 47810.60 2014-12-16 07:49:02.000 350 21189.49 59.59 42858.36 47810.54 2014-12-16 07:49:03.000 350 21189.42 59.64 42858.30 47810.46 2014-12-16 07:49:04.000 350 21189.37 59.64 42858.27 47810.41 2014-12-16 07:49:05.000 350 21189.30 59.63 42858.22 47810.34 2014-12-16 07:49:06.000 350 21189.25 59.61 42858.18 47810.27 2014-12-16 07:49:07.000 350 21189.23 59.61 42858.15 47810.22 2014-12-16 07:49:08.000 350 21189.19 59.63 42858.17 47810.18 2014-12-16 07:49:09.000 350 21189.14 59.64 42858.11 47810.14 2014-12-16 07:49:10.000 350 21189.09 59.70 42858.07 47810.07 2014-12-16 07:49:11.000 350 21189.09 59.73 42858.04 47810.04 2014-12-16 07:49:12.000 350 21189.11 59.71 42858.03 47810.01 2014-12-16 07:49:13.000 350 21189.09 59.68 42858.05 47810.02 2014-12-16 07:49:14.000 350 21189.09 59.66 42858.08 47810.04 2014-12-16 07:49:15.000 350 21189.07 59.67 42858.10 47810.06 2014-12-16 07:49:16.000 350 21189.02 59.68 42858.11 47810.08 2014-12-16 07:49:17.000 350 21188.95 59.74 42858.12 47810.06 2014-12-16 07:49:18.000 350 21188.90 59.81 42858.09 47810.03 2014-12-16 07:49:19.000 350 21188.85 59.81 42858.07 47809.98 2014-12-16 07:49:20.000 350 21188.79 59.80 42858.02 47809.94 2014-12-16 07:49:21.000 350 21188.76 59.79 42858.02 47809.89 2014-12-16 07:49:22.000 350 21188.76 59.79 42858.02 47809.86 2014-12-16 07:49:23.000 350 21188.75 59.75 42857.98 47809.84 2014-12-16 07:49:24.000 350 21188.70 59.68 42857.98 47809.82 2014-12-16 07:49:25.000 350 21188.66 59.62 42858.02 47809.82 2014-12-16 07:49:26.000 350 21188.66 59.57 42858.00 47809.80 2014-12-16 07:49:27.000 350 21188.67 59.50 42858.03 47809.80 2014-12-16 07:49:28.000 350 21188.63 59.44 42858.02 47809.78 2014-12-16 07:49:29.000 350 21188.59 59.42 42858.00 47809.77 2014-12-16 07:49:30.000 350 21188.57 59.37 42857.98 47809.77 2014-12-16 07:49:31.000 350 21188.57 59.29 42857.98 47809.76 2014-12-16 07:49:32.000 350 21188.55 59.23 42857.98 47809.72 2014-12-16 07:49:33.000 350 21188.51 59.18 42858.00 47809.73 2014-12-16 07:49:34.000 350 21188.49 59.13 42858.04 47809.73 2014-12-16 07:49:35.000 350 21188.49 59.06 42858.04 47809.73 2014-12-16 07:49:36.000 350 21188.46 59.00 42858.04 47809.72 2014-12-16 07:49:37.000 350 21188.49 58.93 42858.10 47809.74 2014-12-16 07:49:38.000 350 21188.46 58.88 42858.11 47809.73 2014-12-16 07:49:39.000 350 21188.45 58.86 42858.08 47809.76 2014-12-16 07:49:40.000 350 21188.46 58.83 42858.12 47809.78 2014-12-16 07:49:41.000 350 21188.44 58.81 42858.13 47809.79 2014-12-16 07:49:42.000 350 21188.45 58.78 42858.15 47809.79 2014-12-16 07:49:43.000 350 21188.47 58.80 42858.11 47809.82 2014-12-16 07:49:44.000 350 21188.49 58.78 42858.16 47809.84 2014-12-16 07:49:45.000 350 21188.48 58.79 42858.20 47809.86 2014-12-16 07:49:46.000 350 21188.44 58.81 42858.22 47809.89 2014-12-16 07:49:47.000 350 21188.42 58.86 42858.20 47809.89 2014-12-16 07:49:48.000 350 21188.42 58.88 42858.25 47809.87 2014-12-16 07:49:49.000 350 21188.41 58.90 42858.24 47809.87 2014-12-16 07:49:50.000 350 21188.42 58.90 42858.24 47809.88 2014-12-16 07:49:51.000 350 21188.40 58.90 42858.24 47809.89 2014-12-16 07:49:52.000 350 21188.37 58.90 42858.28 47809.88 2014-12-16 07:49:53.000 350 21188.36 58.86 42858.28 47809.86 2014-12-16 07:49:54.000 350 21188.33 58.85 42858.25 47809.86 2014-12-16 07:49:55.000 350 21188.35 58.83 42858.23 47809.86 2014-12-16 07:49:56.000 350 21188.37 58.80 42858.22 47809.84 2014-12-16 07:49:57.000 350 21188.37 58.78 42858.23 47809.86 2014-12-16 07:49:58.000 350 21188.39 58.72 42858.22 47809.83 2014-12-16 07:49:59.000 350 21188.37 58.66 42858.21 47809.83 2014-12-16 07:50:00.000 350 21188.39 58.63 42858.24 47809.82 2014-12-16 07:50:01.000 350 21188.41 58.57 42858.22 47809.83 2014-12-16 07:50:02.000 350 21188.40 58.51 42858.24 47809.86 2014-12-16 07:50:03.000 350 21188.43 58.43 42858.22 47809.88 2014-12-16 07:50:04.000 350 21188.46 58.39 42858.25 47809.89 2014-12-16 07:50:05.000 350 21188.49 58.36 42858.25 47809.91 2014-12-16 07:50:06.000 350 21188.53 58.37 42858.31 47809.97 2014-12-16 07:50:07.000 350 21188.57 58.39 42858.30 47809.96 2014-12-16 07:50:08.000 350 21188.56 58.44 42858.31 47810.00 2014-12-16 07:50:09.000 350 21188.60 58.47 42858.30 47810.02 2014-12-16 07:50:10.000 350 21188.62 58.50 42858.32 47810.03 2014-12-16 07:50:11.000 350 21188.66 58.53 42858.35 47810.05 2014-12-16 07:50:12.000 350 21188.69 58.57 42858.34 47810.08 2014-12-16 07:50:13.000 350 21188.68 58.63 42858.32 47810.07 2014-12-16 07:50:14.000 350 21188.67 58.68 42858.35 47810.07 2014-12-16 07:50:15.000 350 21188.70 58.71 42858.34 47810.06 2014-12-16 07:50:16.000 350 21188.70 58.71 42858.29 47810.06 2014-12-16 07:50:17.000 350 21188.68 58.73 42858.31 47810.05 2014-12-16 07:50:18.000 350 21188.67 58.78 42858.31 47810.05 2014-12-16 07:50:19.000 350 21188.61 58.86 42858.32 47810.05 2014-12-16 07:50:20.000 350 21188.52 58.99 42858.29 47810.02 2014-12-16 07:50:21.000 350 21188.42 59.13 42858.22 47809.94 2014-12-16 07:50:22.000 350 21188.33 59.26 42858.14 47809.84 2014-12-16 07:50:23.000 350 21188.30 59.36 42858.03 47809.71 2014-12-16 07:50:24.000 350 21188.28 59.43 42857.95 47809.65 2014-12-16 07:50:25.000 350 21188.22 59.44 42857.89 47809.56 2014-12-16 07:50:26.000 350 21188.18 59.43 42857.85 47809.45 2014-12-16 07:50:27.000 350 21188.17 59.45 42857.76 47809.40 2014-12-16 07:50:28.000 350 21188.16 59.49 42857.79 47809.34 2014-12-16 07:50:29.000 350 21188.14 59.51 42857.78 47809.35 2014-12-16 07:50:30.000 350 21188.17 59.53 42857.78 47809.34 2014-12-16 07:50:31.000 350 21188.16 59.53 42857.78 47809.34 2014-12-16 07:50:32.000 350 21188.15 59.52 42857.81 47809.35 2014-12-16 07:50:33.000 350 21188.14 59.50 42857.82 47809.36 2014-12-16 07:50:34.000 350 21188.17 59.49 42857.86 47809.39 2014-12-16 07:50:35.000 350 21188.20 59.47 42857.88 47809.43 2014-12-16 07:50:36.000 350 21188.21 59.46 42857.89 47809.44 2014-12-16 07:50:37.000 350 21188.23 59.45 42857.89 47809.48 2014-12-16 07:50:38.000 350 21188.17 59.50 42857.88 47809.49 2014-12-16 07:50:39.000 350 21188.14 59.56 42857.82 47809.47 2014-12-16 07:50:40.000 350 21188.09 59.61 42857.76 47809.39 2014-12-16 07:50:41.000 350 21188.03 59.65 42857.68 47809.28 2014-12-16 07:50:42.000 350 21187.97 59.64 42857.60 47809.22 2014-12-16 07:50:43.000 350 21187.96 59.60 42857.54 47809.11 2014-12-16 07:50:44.000 350 21187.94 59.54 42857.49 47809.05 2014-12-16 07:50:45.000 350 21187.95 59.48 42857.49 47809.01 2014-12-16 07:50:46.000 350 21188.00 59.43 42857.52 47808.99 2014-12-16 07:50:47.000 350 21188.06 59.31 42857.54 47809.02 2014-12-16 07:50:48.000 350 21188.12 59.18 42857.59 47809.07 2014-12-16 07:50:49.000 350 21188.17 59.08 42857.61 47809.14 2014-12-16 07:50:50.000 350 21188.24 59.05 42857.68 47809.26 2014-12-16 07:50:51.000 350 21188.28 59.05 42857.71 47809.30 2014-12-16 07:50:52.000 350 21188.32 58.99 42857.74 47809.34 2014-12-16 07:50:53.000 350 21188.35 59.02 42857.75 47809.37 2014-12-16 07:50:54.000 350 21188.37 59.03 42857.79 47809.43 2014-12-16 07:50:55.000 350 21188.35 59.05 42857.80 47809.46 2014-12-16 07:50:56.000 350 21188.39 59.06 42857.83 47809.47 2014-12-16 07:50:57.000 350 21188.42 59.01 42857.86 47809.49 2014-12-16 07:50:58.000 350 21188.46 58.98 42857.88 47809.55 2014-12-16 07:50:59.000 350 21188.46 58.98 42857.88 47809.56 2014-12-16 07:51:00.000 350 21188.43 59.01 42857.92 47809.60 2014-12-16 07:51:01.000 350 21188.45 59.03 42857.95 47809.62 2014-12-16 07:51:02.000 350 21188.41 59.07 42857.93 47809.63 2014-12-16 07:51:03.000 350 21188.41 59.11 42857.95 47809.63 2014-12-16 07:51:04.000 350 21188.42 59.09 42857.99 47809.66 2014-12-16 07:51:05.000 350 21188.39 59.13 42858.00 47809.66 2014-12-16 07:51:06.000 350 21188.34 59.14 42858.03 47809.68 2014-12-16 07:51:07.000 350 21188.30 59.16 42858.03 47809.68 2014-12-16 07:51:08.000 350 21188.27 59.21 42858.03 47809.69 2014-12-16 07:51:09.000 350 21188.28 59.26 42858.07 47809.68 2014-12-16 07:51:10.000 350 21188.24 59.30 42858.07 47809.68 2014-12-16 07:51:11.000 350 21188.20 59.27 42858.09 47809.68 2014-12-16 07:51:12.000 350 21188.07 59.28 42858.08 47809.65 2014-12-16 07:51:13.000 350 21187.95 59.32 42858.05 47809.58 2014-12-16 07:51:14.000 350 21187.86 59.40 42857.96 47809.52 2014-12-16 07:51:15.000 350 21187.79 59.45 42857.88 47809.38 2014-12-16 07:51:16.000 350 21187.80 59.42 42857.86 47809.30 2014-12-16 07:51:17.000 350 21187.81 59.36 42857.84 47809.26 2014-12-16 07:51:18.000 350 21187.81 59.33 42857.81 47809.24 2014-12-16 07:51:19.000 350 21187.80 59.32 42857.77 47809.23 2014-12-16 07:51:20.000 350 21187.79 59.32 42857.80 47809.20 2014-12-16 07:51:21.000 350 21187.83 59.27 42857.82 47809.22 2014-12-16 07:51:22.000 350 21187.85 59.24 42857.82 47809.25 2014-12-16 07:51:23.000 350 21187.84 59.16 42857.82 47809.28 2014-12-16 07:51:24.000 350 21187.88 59.11 42857.85 47809.33 2014-12-16 07:51:25.000 350 21187.92 59.08 42857.91 47809.38 2014-12-16 07:51:26.000 350 21187.96 59.10 42857.93 47809.43 2014-12-16 07:51:27.000 350 21188.02 59.11 42857.96 47809.52 2014-12-16 07:51:28.000 350 21188.05 59.12 42858.00 47809.54 2014-12-16 07:51:29.000 350 21188.07 59.14 42858.03 47809.59 2014-12-16 07:51:30.000 350 21188.12 59.15 42858.05 47809.64 2014-12-16 07:51:31.000 350 21188.13 59.14 42858.08 47809.66 2014-12-16 07:51:32.000 350 21188.17 59.15 42858.10 47809.71 2014-12-16 07:51:33.000 350 21188.23 59.15 42858.16 47809.78 2014-12-16 07:51:34.000 350 21188.24 59.14 42858.16 47809.79 2014-12-16 07:51:35.000 350 21188.24 59.15 42858.22 47809.79 2014-12-16 07:51:36.000 350 21188.25 59.16 42858.24 47809.85 2014-12-16 07:51:37.000 350 21188.24 59.18 42858.21 47809.85 2014-12-16 07:51:38.000 350 21188.21 59.21 42858.24 47809.87 2014-12-16 07:51:39.000 350 21188.21 59.21 42858.25 47809.88 2014-12-16 07:51:40.000 350 21188.20 59.23 42858.26 47809.89 2014-12-16 07:51:41.000 350 21188.17 59.24 42858.24 47809.89 2014-12-16 07:51:42.000 350 21188.18 59.22 42858.24 47809.87 2014-12-16 07:51:43.000 350 21188.14 59.21 42858.26 47809.87 2014-12-16 07:51:44.000 350 21188.09 59.20 42858.28 47809.86 2014-12-16 07:51:45.000 350 21188.05 59.23 42858.27 47809.87 2014-12-16 07:51:46.000 350 21188.03 59.25 42858.31 47809.85 2014-12-16 07:51:47.000 350 21188.01 59.27 42858.32 47809.87 2014-12-16 07:51:48.000 350 21187.98 59.26 42858.32 47809.87 2014-12-16 07:51:49.000 350 21187.98 59.25 42858.35 47809.87 2014-12-16 07:51:50.000 350 21187.98 59.25 42858.36 47809.87 2014-12-16 07:51:51.000 350 21188.00 59.24 42858.40 47809.87 2014-12-16 07:51:52.000 350 21188.00 59.24 42858.38 47809.88 2014-12-16 07:51:53.000 350 21188.00 59.24 42858.36 47809.92 2014-12-16 07:51:54.000 350 21188.03 59.25 42858.38 47809.91 2014-12-16 07:51:55.000 350 21188.02 59.32 42858.35 47809.90 2014-12-16 07:51:56.000 350 21187.97 59.37 42858.31 47809.86 2014-12-16 07:51:57.000 350 21187.92 59.41 42858.27 47809.80 2014-12-16 07:51:58.000 350 21187.89 59.43 42858.25 47809.79 2014-12-16 07:51:59.000 350 21187.87 59.45 42858.26 47809.75 2014-12-16 07:52:00.000 350 21187.85 59.48 42858.24 47809.75 2014-12-16 07:52:01.000 350 21187.82 59.50 42858.24 47809.72 2014-12-16 07:52:02.000 350 21187.82 59.52 42858.23 47809.67 2014-12-16 07:52:03.000 350 21187.80 59.53 42858.23 47809.71 2014-12-16 07:52:04.000 350 21187.77 59.55 42858.25 47809.68 2014-12-16 07:52:05.000 350 21187.78 59.56 42858.26 47809.70 2014-12-16 07:52:06.000 350 21187.79 59.53 42858.28 47809.69 2014-12-16 07:52:07.000 350 21187.82 59.46 42858.28 47809.71 2014-12-16 07:52:08.000 350 21187.82 59.43 42858.31 47809.74 2014-12-16 07:52:09.000 350 21187.84 59.41 42858.32 47809.74 2014-12-16 07:52:10.000 350 21187.88 59.36 42858.32 47809.80 2014-12-16 07:52:11.000 350 21187.89 59.31 42858.36 47809.81 2014-12-16 07:52:12.000 350 21187.92 59.29 42858.36 47809.85 2014-12-16 07:52:13.000 350 21187.97 59.25 42858.42 47809.87 2014-12-16 07:52:14.000 350 21188.00 59.21 42858.44 47809.89 2014-12-16 07:52:15.000 350 21188.05 59.15 42858.46 47809.92 2014-12-16 07:52:16.000 350 21188.08 59.06 42858.47 47809.96 2014-12-16 07:52:17.000 350 21188.13 58.99 42858.46 47810.02 2014-12-16 07:52:18.000 350 21188.22 58.95 42858.48 47810.05 2014-12-16 07:52:19.000 350 21188.24 58.91 42858.51 47810.07 2014-12-16 07:52:20.000 350 21188.26 58.84 42858.55 47810.12 2014-12-16 07:52:21.000 350 21188.31 58.78 42858.57 47810.16 2014-12-16 07:52:22.000 350 21188.34 58.72 42858.55 47810.20 2014-12-16 07:52:23.000 350 21188.37 58.68 42858.60 47810.21 2014-12-16 07:52:24.000 350 21188.47 58.62 42858.64 47810.26 2014-12-16 07:52:25.000 350 21188.51 58.57 42858.64 47810.28 2014-12-16 07:52:26.000 350 21188.54 58.50 42858.63 47810.32 2014-12-16 07:52:27.000 350 21188.59 58.48 42858.63 47810.35 2014-12-16 07:52:28.000 350 21188.63 58.44 42858.64 47810.38 2014-12-16 07:52:29.000 350 21188.65 58.45 42858.63 47810.42 2014-12-16 07:52:30.000 350 21188.67 58.45 42858.62 47810.40 2014-12-16 07:52:31.000 350 21188.70 58.47 42858.60 47810.42 2014-12-16 07:52:32.000 350 21188.74 58.48 42858.62 47810.46 2014-12-16 07:52:33.000 350 21188.74 58.48 42858.67 47810.46 2014-12-16 07:52:34.000 350 21188.75 58.49 42858.65 47810.45 2014-12-16 07:52:35.000 350 21188.77 58.53 42858.63 47810.47 2014-12-16 07:52:36.000 350 21188.74 58.56 42858.64 47810.45 2014-12-16 07:52:37.000 350 21188.77 58.57 42858.64 47810.45 2014-12-16 07:52:38.000 350 21188.77 58.60 42858.63 47810.45 2014-12-16 07:52:39.000 350 21188.77 58.62 42858.66 47810.48 2014-12-16 07:52:40.000 350 21188.77 58.62 42858.65 47810.48 2014-12-16 07:52:41.000 350 21188.78 58.67 42858.66 47810.48 2014-12-16 07:52:42.000 350 21188.75 58.71 42858.66 47810.48 2014-12-16 07:52:43.000 350 21188.70 58.73 42858.64 47810.48 2014-12-16 07:52:44.000 350 21188.66 58.75 42858.62 47810.46 2014-12-16 07:52:45.000 350 21188.62 58.79 42858.64 47810.45 2014-12-16 07:52:46.000 350 21188.59 58.82 42858.62 47810.41 2014-12-16 07:52:47.000 350 21188.55 58.83 42858.63 47810.38 2014-12-16 07:52:48.000 350 21188.53 58.86 42858.62 47810.37 2014-12-16 07:52:49.000 350 21188.53 58.91 42858.64 47810.38 2014-12-16 07:52:50.000 350 21188.52 58.92 42858.63 47810.35 2014-12-16 07:52:51.000 350 21188.52 58.94 42858.58 47810.33 2014-12-16 07:52:52.000 350 21188.49 58.96 42858.57 47810.33 2014-12-16 07:52:53.000 350 21188.48 59.00 42858.59 47810.29 2014-12-16 07:52:54.000 350 21188.48 59.02 42858.58 47810.29 2014-12-16 07:52:55.000 350 21188.48 59.02 42858.56 47810.26 2014-12-16 07:52:56.000 350 21188.46 59.05 42858.56 47810.25 2014-12-16 07:52:57.000 350 21188.46 59.08 42858.55 47810.24 2014-12-16 07:52:58.000 350 21188.47 59.12 42858.53 47810.24 2014-12-16 07:52:59.000 350 21188.46 59.17 42858.48 47810.20 2014-12-16 07:53:00.000 350 21188.46 59.17 42858.43 47810.19 2014-12-16 07:53:01.000 350 21188.45 59.17 42858.42 47810.16 2014-12-16 07:53:02.000 350 21188.44 59.16 42858.39 47810.12 2014-12-16 07:53:03.000 350 21188.43 59.17 42858.40 47810.13 2014-12-16 07:53:04.000 350 21188.39 59.16 42858.41 47810.12 2014-12-16 07:53:05.000 350 21188.39 59.15 42858.41 47810.11 2014-12-16 07:53:06.000 350 21188.38 59.13 42858.42 47810.08 2014-12-16 07:53:07.000 350 21188.31 59.14 42858.44 47810.10 2014-12-16 07:53:08.000 350 21188.27 59.14 42858.38 47810.06 2014-12-16 07:53:09.000 350 21188.23 59.10 42858.39 47810.04 2014-12-16 07:53:10.000 350 21188.22 59.07 42858.38 47810.01 2014-12-16 07:53:11.000 350 21188.21 59.06 42858.36 47810.02 2014-12-16 07:53:12.000 350 21188.17 59.06 42858.35 47810.00 2014-12-16 07:53:13.000 350 21188.13 59.06 42858.38 47809.98 2014-12-16 07:53:14.000 350 21188.10 59.10 42858.34 47809.95 2014-12-16 07:53:15.000 350 21188.07 59.11 42858.31 47809.93 2014-12-16 07:53:16.000 350 21188.06 59.12 42858.29 47809.88 2014-12-16 07:53:17.000 350 21188.08 59.11 42858.27 47809.85 2014-12-16 07:53:18.000 350 21188.11 59.09 42858.25 47809.83 2014-12-16 07:53:19.000 350 21188.12 59.08 42858.23 47809.82 2014-12-16 07:53:20.000 350 21188.12 59.05 42858.20 47809.82 2014-12-16 07:53:21.000 350 21188.12 59.02 42858.21 47809.79 2014-12-16 07:53:22.000 350 21188.14 58.96 42858.24 47809.78 2014-12-16 07:53:23.000 350 21188.12 58.86 42858.23 47809.81 2014-12-16 07:53:24.000 350 21188.12 58.80 42858.25 47809.84 2014-12-16 07:53:25.000 350 21188.14 58.76 42858.31 47809.83 2014-12-16 07:53:26.000 350 21188.18 58.70 42858.33 47809.89 2014-12-16 07:53:27.000 350 21188.20 58.65 42858.36 47809.92 2014-12-16 07:53:28.000 350 21188.19 58.61 42858.38 47809.95 2014-12-16 07:53:29.000 350 21188.20 58.62 42858.40 47810.00 2014-12-16 07:53:30.000 350 21188.19 58.62 42858.41 47810.00 2014-12-16 07:53:31.000 350 21188.19 58.67 42858.40 47810.00 2014-12-16 07:53:32.000 350 21188.19 58.70 42858.38 47809.99 2014-12-16 07:53:33.000 350 21188.13 58.75 42858.38 47809.95 2014-12-16 07:53:34.000 350 21188.06 58.83 42858.36 47809.94 2014-12-16 07:53:35.000 350 21188.03 58.93 42858.32 47809.89 2014-12-16 07:53:36.000 350 21188.02 59.00 42858.29 47809.89 2014-12-16 07:53:37.000 350 21187.96 59.06 42858.28 47809.83 2014-12-16 07:53:38.000 350 21187.95 59.13 42858.27 47809.80 2014-12-16 07:53:39.000 350 21187.94 59.18 42858.25 47809.77 2014-12-16 07:53:40.000 350 21187.94 59.25 42858.29 47809.73 2014-12-16 07:53:41.000 350 21187.92 59.34 42858.26 47809.71 2014-12-16 07:53:42.000 350 21187.90 59.39 42858.24 47809.69 2014-12-16 07:53:43.000 350 21187.85 59.46 42858.23 47809.68 2014-12-16 07:53:44.000 350 21187.84 59.48 42858.21 47809.66 2014-12-16 07:53:45.000 350 21187.82 59.51 42858.21 47809.61 2014-12-16 07:53:46.000 350 21187.84 59.54 42858.17 47809.63 2014-12-16 07:53:47.000 350 21187.83 59.53 42858.16 47809.62 2014-12-16 07:53:48.000 350 21187.84 59.50 42858.15 47809.61 2014-12-16 07:53:49.000 350 21187.87 59.49 42858.17 47809.59 2014-12-16 07:53:50.000 350 21187.91 59.47 42858.16 47809.61 2014-12-16 07:53:51.000 350 21187.93 59.49 42858.14 47809.60 2014-12-16 07:53:52.000 350 21187.95 59.49 42858.15 47809.65 2014-12-16 07:53:53.000 350 21187.97 59.48 42858.16 47809.66 2014-12-16 07:53:54.000 350 21188.01 59.46 42858.21 47809.67 2014-12-16 07:53:55.000 350 21188.04 59.45 42858.21 47809.69 2014-12-16 07:53:56.000 350 21188.10 59.40 42858.20 47809.73 2014-12-16 07:53:57.000 350 21188.14 59.40 42858.21 47809.77 2014-12-16 07:53:58.000 350 21188.12 59.40 42858.21 47809.78 2014-12-16 07:53:59.000 350 21188.13 59.39 42858.23 47809.83 2014-12-16 07:54:00.000 350 21188.16 59.39 42858.25 47809.85 2014-12-16 07:54:01.000 350 21188.18 59.37 42858.26 47809.87 2014-12-16 07:54:02.000 350 21188.18 59.36 42858.29 47809.89 2014-12-16 07:54:03.000 350 21188.17 59.34 42858.33 47809.89 2014-12-16 07:54:04.000 350 21188.13 59.33 42858.36 47809.91 2014-12-16 07:54:05.000 350 21188.09 59.33 42858.38 47809.94 2014-12-16 07:54:06.000 350 21188.10 59.35 42858.38 47809.92 2014-12-16 07:54:07.000 350 21188.07 59.38 42858.41 47809.93 2014-12-16 07:54:08.000 350 21188.09 59.42 42858.41 47809.95 2014-12-16 07:54:09.000 350 21188.11 59.45 42858.39 47809.93 2014-12-16 07:54:10.000 350 21188.11 59.45 42858.38 47809.92 2014-12-16 07:54:11.000 350 21188.13 59.43 42858.40 47809.93 2014-12-16 07:54:12.000 350 21188.17 59.38 42858.39 47809.92 2014-12-16 07:54:13.000 350 21188.15 59.32 42858.33 47809.92 2014-12-16 07:54:14.000 350 21188.18 59.30 42858.36 47809.94 2014-12-16 07:54:15.000 350 21188.20 59.33 42858.40 47809.98 2014-12-16 07:54:16.000 350 21188.25 59.35 42858.39 47810.00 2014-12-16 07:54:17.000 350 21188.27 59.38 42858.39 47810.01 2014-12-16 07:54:18.000 350 21188.29 59.41 42858.36 47810.02 2014-12-16 07:54:19.000 350 21188.30 59.45 42858.33 47809.99 2014-12-16 07:54:20.000 350 21188.30 59.49 42858.33 47809.98 2014-12-16 07:54:21.000 350 21188.30 59.53 42858.31 47809.97 2014-12-16 07:54:22.000 350 21188.31 59.56 42858.31 47809.96 2014-12-16 07:54:23.000 350 21188.27 59.63 42858.34 47809.97 2014-12-16 07:54:24.000 350 21188.26 59.69 42858.34 47809.96 2014-12-16 07:54:25.000 350 21188.28 59.75 42858.31 47809.96 2014-12-16 07:54:26.000 350 21188.27 59.80 42858.28 47809.95 2014-12-16 07:54:27.000 350 21188.25 59.85 42858.29 47809.94 2014-12-16 07:54:28.000 350 21188.23 59.90 42858.30 47809.91 2014-12-16 07:54:29.000 350 21188.24 59.94 42858.27 47809.92 2014-12-16 07:54:30.000 350 21188.23 59.96 42858.25 47809.89 2014-12-16 07:54:31.000 350 21188.24 59.97 42858.25 47809.89 2014-12-16 07:54:32.000 350 21188.28 59.99 42858.25 47809.89 2014-12-16 07:54:33.000 350 21188.27 60.01 42858.24 47809.88 2014-12-16 07:54:34.000 350 21188.27 60.07 42858.21 47809.88 2014-12-16 07:54:35.000 350 21188.28 60.08 42858.18 47809.84 2014-12-16 07:54:36.000 350 21188.29 60.07 42858.16 47809.83 2014-12-16 07:54:37.000 350 21188.29 60.08 42858.14 47809.84 2014-12-16 07:54:38.000 350 21188.33 60.06 42858.12 47809.83 2014-12-16 07:54:39.000 350 21188.34 60.05 42858.13 47809.86 2014-12-16 07:54:40.000 350 21188.38 60.08 42858.14 47809.84 2014-12-16 07:54:41.000 350 21188.39 60.09 42858.15 47809.87 2014-12-16 07:54:42.000 350 21188.43 60.07 42858.12 47809.86 2014-12-16 07:54:43.000 350 21188.47 60.07 42858.13 47809.88 2014-12-16 07:54:44.000 350 21188.49 60.05 42858.13 47809.88 2014-12-16 07:54:45.000 350 21188.51 60.03 42858.14 47809.89 2014-12-16 07:54:46.000 350 21188.54 60.02 42858.16 47809.90 2014-12-16 07:54:47.000 350 21188.59 60.00 42858.18 47809.95 2014-12-16 07:54:48.000 350 21188.63 59.99 42858.21 47809.99 2014-12-16 07:54:49.000 350 21188.65 60.00 42858.25 47810.01 2014-12-16 07:54:50.000 350 21188.67 60.02 42858.27 47810.04 2014-12-16 07:54:51.000 350 21188.70 60.02 42858.26 47810.09 2014-12-16 07:54:52.000 350 21188.72 60.00 42858.30 47810.11 2014-12-16 07:54:53.000 350 21188.71 60.00 42858.31 47810.12 2014-12-16 07:54:54.000 350 21188.71 60.02 42858.32 47810.14 2014-12-16 07:54:55.000 350 21188.65 60.05 42858.30 47810.12 2014-12-16 07:54:56.000 350 21188.64 60.04 42858.30 47810.11 2014-12-16 07:54:57.000 350 21188.59 60.00 42858.30 47810.11 2014-12-16 07:54:58.000 350 21188.55 59.98 42858.31 47810.09 2014-12-16 07:54:59.000 350 21188.51 59.97 42858.31 47810.09 2014-12-16 07:55:00.000 350 21188.49 59.98 42858.35 47810.09 2014-12-16 07:55:01.000 350 21188.46 60.02 42858.36 47810.08 2014-12-16 07:55:02.000 350 21188.43 60.04 42858.34 47810.05 2014-12-16 07:55:03.000 350 21188.39 60.04 42858.32 47810.02 2014-12-16 07:55:04.000 350 21188.33 60.05 42858.31 47810.00 2014-12-16 07:55:05.000 350 21188.30 60.08 42858.30 47809.99 2014-12-16 07:55:06.000 350 21188.25 60.12 42858.31 47809.93 2014-12-16 07:55:07.000 350 21188.22 60.16 42858.30 47809.94 2014-12-16 07:55:08.000 350 21188.21 60.17 42858.27 47809.91 2014-12-16 07:55:09.000 350 21188.19 60.21 42858.24 47809.88 2014-12-16 07:55:10.000 350 21188.19 60.24 42858.27 47809.87 2014-12-16 07:55:11.000 350 21188.16 60.27 42858.24 47809.85 2014-12-16 07:55:12.000 350 21188.15 60.28 42858.20 47809.84 2014-12-16 07:55:13.000 350 21188.13 60.30 42858.21 47809.82 2014-12-16 07:55:14.000 350 21188.14 60.27 42858.24 47809.82 2014-12-16 07:55:15.000 350 21188.13 60.29 42858.23 47809.83 2014-12-16 07:55:16.000 350 21188.15 60.27 42858.23 47809.86 2014-12-16 07:55:17.000 350 21188.16 60.28 42858.25 47809.87 2014-12-16 07:55:18.000 350 21188.20 60.28 42858.28 47809.89 2014-12-16 07:55:19.000 350 21188.21 60.25 42858.31 47809.93 2014-12-16 07:55:20.000 350 21188.24 60.25 42858.33 47809.93 2014-12-16 07:55:21.000 350 21188.27 60.22 42858.32 47809.96 2014-12-16 07:55:22.000 350 21188.30 60.22 42858.36 47809.99 2014-12-16 07:55:23.000 350 21188.29 60.20 42858.38 47809.98 2014-12-16 07:55:24.000 350 21188.30 60.18 42858.38 47810.01 2014-12-16 07:55:25.000 350 21188.32 60.18 42858.38 47810.04 2014-12-16 07:55:26.000 350 21188.36 60.16 42858.42 47810.06 2014-12-16 07:55:27.000 350 21188.35 60.16 42858.42 47810.06 2014-12-16 07:55:28.000 350 21188.34 60.15 42858.40 47810.08 2014-12-16 07:55:29.000 350 21188.33 60.14 42858.42 47810.08 2014-12-16 07:55:30.000 350 21188.33 60.11 42858.43 47810.08 2014-12-16 07:55:31.000 350 21188.32 60.10 42858.42 47810.08 2014-12-16 07:55:32.000 350 21188.32 60.09 42858.46 47810.10 2014-12-16 07:55:33.000 350 21188.32 60.09 42858.45 47810.12 2014-12-16 07:55:34.000 350 21188.30 60.07 42858.47 47810.13 2014-12-16 07:55:35.000 350 21188.28 60.08 42858.50 47810.10 2014-12-16 07:55:36.000 350 21188.26 60.09 42858.47 47810.09 2014-12-16 07:55:37.000 350 21188.29 60.08 42858.45 47810.09 2014-12-16 07:55:38.000 350 21188.30 59.98 42858.46 47810.07 2014-12-16 07:55:39.000 350 21188.29 59.88 42858.50 47810.09 2014-12-16 07:55:40.000 350 21188.30 59.80 42858.51 47810.14 2014-12-16 07:55:41.000 350 21188.33 59.72 42858.54 47810.14 2014-12-16 07:55:42.000 350 21188.34 59.67 42858.57 47810.17 2014-12-16 07:55:43.000 350 21188.34 59.57 42858.60 47810.20 2014-12-16 07:55:44.000 350 21188.34 59.49 42858.63 47810.23 2014-12-16 07:55:45.000 350 21188.31 59.45 42858.66 47810.26 2014-12-16 07:55:46.000 350 21188.33 59.43 42858.67 47810.30 2014-12-16 07:55:47.000 350 21188.39 59.46 42858.68 47810.33 2014-12-16 07:55:48.000 350 21188.39 59.50 42858.69 47810.35 2014-12-16 07:55:49.000 350 21188.41 59.52 42858.69 47810.34 2014-12-16 07:55:50.000 350 21188.47 59.56 42858.68 47810.36 2014-12-16 07:55:51.000 350 21188.47 59.59 42858.66 47810.34 2014-12-16 07:55:52.000 350 21188.49 59.62 42858.67 47810.36 2014-12-16 07:55:53.000 350 21188.51 59.67 42858.66 47810.36 2014-12-16 07:55:54.000 350 21188.50 59.69 42858.67 47810.36 2014-12-16 07:55:55.000 350 21188.52 59.74 42858.67 47810.37 2014-12-16 07:55:56.000 350 21188.51 59.81 42858.67 47810.37 2014-12-16 07:55:57.000 350 21188.50 59.86 42858.64 47810.37 2014-12-16 07:55:58.000 350 21188.51 59.90 42858.64 47810.35 2014-12-16 07:55:59.000 350 21188.54 59.89 42858.64 47810.34 2014-12-16 07:56:00.000 350 21188.53 59.93 42858.65 47810.35 2014-12-16 07:56:01.000 350 21188.52 59.95 42858.65 47810.35 2014-12-16 07:56:02.000 350 21188.53 59.93 42858.64 47810.35 2014-12-16 07:56:03.000 350 21188.53 59.97 42858.61 47810.36 2014-12-16 07:56:04.000 350 21188.51 59.99 42858.66 47810.37 2014-12-16 07:56:05.000 350 21188.51 60.00 42858.66 47810.35 2014-12-16 07:56:06.000 350 21188.47 60.01 42858.67 47810.34 2014-12-16 07:56:07.000 350 21188.45 60.01 42858.63 47810.34 2014-12-16 07:56:08.000 350 21188.44 59.98 42858.60 47810.30 2014-12-16 07:56:09.000 350 21188.40 59.97 42858.62 47810.30 2014-12-16 07:56:10.000 350 21188.36 59.93 42858.61 47810.27 2014-12-16 07:56:11.000 350 21188.36 59.90 42858.61 47810.26 2014-12-16 07:56:12.000 350 21188.33 59.85 42858.60 47810.24 2014-12-16 07:56:13.000 350 21188.35 59.79 42858.62 47810.26 2014-12-16 07:56:14.000 350 21188.36 59.77 42858.61 47810.24 2014-12-16 07:56:15.000 350 21188.37 59.70 42858.63 47810.26 2014-12-16 07:56:16.000 350 21188.41 59.66 42858.65 47810.28 2014-12-16 07:56:17.000 350 21188.43 59.65 42858.63 47810.29 2014-12-16 07:56:18.000 350 21188.47 59.65 42858.65 47810.32 2014-12-16 07:56:19.000 350 21188.48 59.67 42858.64 47810.32 2014-12-16 07:56:20.000 350 21188.49 59.70 42858.60 47810.33 2014-12-16 07:56:21.000 350 21188.53 59.74 42858.62 47810.34 2014-12-16 07:56:22.000 350 21188.59 59.77 42858.60 47810.35 2014-12-16 07:56:23.000 350 21188.61 59.77 42858.59 47810.36 2014-12-16 07:56:24.000 350 21188.64 59.73 42858.59 47810.37 2014-12-16 07:56:25.000 350 21188.64 59.71 42858.62 47810.36 2014-12-16 07:56:26.000 350 21188.68 59.68 42858.61 47810.38 2014-12-16 07:56:27.000 350 21188.66 59.72 42858.64 47810.40 2014-12-16 07:56:28.000 350 21188.62 59.73 42858.62 47810.39 2014-12-16 07:56:29.000 350 21188.62 59.74 42858.63 47810.41 2014-12-16 07:56:30.000 350 21188.61 59.73 42858.61 47810.36 2014-12-16 07:56:31.000 350 21188.60 59.70 42858.61 47810.40 2014-12-16 07:56:32.000 350 21188.59 59.71 42858.61 47810.38 2014-12-16 07:56:33.000 350 21188.61 59.68 42858.64 47810.36 2014-12-16 07:56:34.000 350 21188.62 59.60 42858.63 47810.38 2014-12-16 07:56:35.000 350 21188.60 59.55 42858.66 47810.39 2014-12-16 07:56:36.000 350 21188.61 59.48 42858.68 47810.42 2014-12-16 07:56:37.000 350 21188.57 59.47 42858.67 47810.41 2014-12-16 07:56:38.000 350 21188.58 59.44 42858.67 47810.43 2014-12-16 07:56:39.000 350 21188.57 59.41 42858.66 47810.41 2014-12-16 07:56:40.000 350 21188.56 59.41 42858.66 47810.42 2014-12-16 07:56:41.000 350 21188.54 59.41 42858.69 47810.40 2014-12-16 07:56:42.000 350 21188.55 59.43 42858.66 47810.41 2014-12-16 07:56:43.000 350 21188.52 59.44 42858.63 47810.40 2014-12-16 07:56:44.000 350 21188.52 59.44 42858.63 47810.39 2014-12-16 07:56:45.000 350 21188.49 59.47 42858.61 47810.38 2014-12-16 07:56:46.000 350 21188.47 59.59 42858.63 47810.37 2014-12-16 07:56:47.000 350 21188.45 59.67 42858.56 47810.31 2014-12-16 07:56:48.000 350 21188.41 59.72 42858.53 47810.26 2014-12-16 07:56:49.000 350 21188.37 59.78 42858.50 47810.20 2014-12-16 07:56:50.000 350 21188.31 59.82 42858.47 47810.16 2014-12-16 07:56:51.000 350 21188.32 59.85 42858.42 47810.11 2014-12-16 07:56:52.000 350 21188.25 59.91 42858.39 47810.09 2014-12-16 07:56:53.000 350 21188.26 59.93 42858.36 47810.04 2014-12-16 07:56:54.000 350 21188.25 59.97 42858.35 47810.01 2014-12-16 07:56:55.000 350 21188.21 60.04 42858.29 47809.95 2014-12-16 07:56:56.000 350 21188.17 60.10 42858.26 47809.89 2014-12-16 07:56:57.000 350 21188.16 60.13 42858.20 47809.85 2014-12-16 07:56:58.000 350 21188.16 60.15 42858.15 47809.81 2014-12-16 07:56:59.000 350 21188.16 60.14 42858.11 47809.76 2014-12-16 07:57:00.000 350 21188.18 60.14 42858.10 47809.74 2014-12-16 07:57:01.000 350 21188.19 60.13 42858.07 47809.71 2014-12-16 07:57:02.000 350 21188.23 60.05 42858.08 47809.72 2014-12-16 07:57:03.000 350 21188.26 60.02 42858.09 47809.75 2014-12-16 07:57:04.000 350 21188.29 59.98 42858.07 47809.78 2014-12-16 07:57:05.000 350 21188.32 59.94 42858.12 47809.78 2014-12-16 07:57:06.000 350 21188.34 59.90 42858.13 47809.80 2014-12-16 07:57:07.000 350 21188.37 59.81 42858.15 47809.84 2014-12-16 07:57:08.000 350 21188.41 59.74 42858.16 47809.86 2014-12-16 07:57:09.000 350 21188.45 59.66 42858.22 47809.90 2014-12-16 07:57:10.000 350 21188.49 59.61 42858.24 47809.94 2014-12-16 07:57:11.000 350 21188.50 59.58 42858.23 47809.98 2014-12-16 07:57:12.000 350 21188.52 59.57 42858.28 47810.00 2014-12-16 07:57:13.000 350 21188.53 59.56 42858.31 47810.03 2014-12-16 07:57:14.000 350 21188.50 59.56 42858.34 47810.05 2014-12-16 07:57:15.000 350 21188.49 59.58 42858.36 47810.06 2014-12-16 07:57:16.000 350 21188.45 59.61 42858.36 47810.09 2014-12-16 07:57:17.000 350 21188.42 59.61 42858.38 47810.09 2014-12-16 07:57:18.000 350 21188.41 59.61 42858.40 47810.10 2014-12-16 07:57:19.000 350 21188.39 59.62 42858.43 47810.10 2014-12-16 07:57:20.000 350 21188.38 59.65 42858.47 47810.12 2014-12-16 07:57:21.000 350 21188.37 59.69 42858.49 47810.17 2014-12-16 07:57:22.000 350 21188.37 59.72 42858.49 47810.17 2014-12-16 07:57:23.000 350 21188.33 59.79 42858.48 47810.17 2014-12-16 07:57:24.000 350 21188.27 59.85 42858.48 47810.17 2014-12-16 07:57:25.000 350 21188.26 59.88 42858.48 47810.12 2014-12-16 07:57:26.000 350 21188.27 59.91 42858.51 47810.13 2014-12-16 07:57:27.000 350 21188.30 59.93 42858.49 47810.10 2014-12-16 07:57:28.000 350 21188.31 59.94 42858.47 47810.13 2014-12-16 07:57:29.000 350 21188.33 59.96 42858.49 47810.11 2014-12-16 07:57:30.000 350 21188.31 59.99 42858.48 47810.10 2014-12-16 07:57:31.000 350 21188.28 60.05 42858.47 47810.07 2014-12-16 07:57:32.000 350 21188.24 60.07 42858.46 47810.07 2014-12-16 07:57:33.000 350 21188.24 60.08 42858.47 47810.06 2014-12-16 07:57:34.000 350 21188.25 60.11 42858.46 47810.06 2014-12-16 07:57:35.000 350 21188.25 60.11 42858.46 47810.07 2014-12-16 07:57:36.000 350 21188.22 60.16 42858.43 47810.08 2014-12-16 07:57:37.000 350 21188.20 60.21 42858.43 47810.04 2014-12-16 07:57:38.000 350 21188.20 60.24 42858.40 47810.04 2014-12-16 07:57:39.000 350 21188.22 60.20 42858.44 47810.04 2014-12-16 07:57:40.000 350 21188.26 60.16 42858.48 47810.03 2014-12-16 07:57:41.000 350 21188.26 60.16 42858.51 47810.10 2014-12-16 07:57:42.000 350 21188.26 60.16 42858.54 47810.12 2014-12-16 07:57:43.000 350 21188.23 60.16 42858.53 47810.13 2014-12-16 07:57:44.000 350 21188.21 60.16 42858.53 47810.13 2014-12-16 07:57:45.000 350 21188.20 60.17 42858.56 47810.14 2014-12-16 07:57:46.000 350 21188.16 60.18 42858.53 47810.13 2014-12-16 07:57:47.000 350 21188.13 60.19 42858.52 47810.12 2014-12-16 07:57:48.000 350 21188.09 60.16 42858.55 47810.11 2014-12-16 07:57:49.000 350 21188.08 60.15 42858.57 47810.11 2014-12-16 07:57:50.000 350 21188.06 60.13 42858.56 47810.10 2014-12-16 07:57:51.000 350 21188.05 60.12 42858.55 47810.07 2014-12-16 07:57:52.000 350 21188.03 60.10 42858.56 47810.07 2014-12-16 07:57:53.000 350 21187.98 60.07 42858.53 47810.04 2014-12-16 07:57:54.000 350 21187.96 60.05 42858.55 47810.04 2014-12-16 07:57:55.000 350 21187.92 60.02 42858.57 47810.00 2014-12-16 07:57:56.000 350 21187.87 60.02 42858.55 47810.00 2014-12-16 07:57:57.000 350 21187.89 60.02 42858.54 47809.99 2014-12-16 07:57:58.000 350 21187.92 59.98 42858.54 47809.98 2014-12-16 07:57:59.000 350 21187.94 59.96 42858.57 47810.01 2014-12-16 07:58:00.000 350 21187.91 59.93 42858.60 47810.01 2014-12-16 07:58:01.000 350 21187.95 59.94 42858.56 47810.04 2014-12-16 07:58:02.000 350 21187.99 59.96 42858.59 47810.06 2014-12-16 07:58:03.000 350 21187.99 59.96 42858.60 47810.09 2014-12-16 07:58:04.000 350 21188.03 59.95 42858.59 47810.10 2014-12-16 07:58:05.000 350 21188.05 59.95 42858.58 47810.13 2014-12-16 07:58:06.000 350 21188.08 59.94 42858.62 47810.14 2014-12-16 07:58:07.000 350 21188.07 59.95 42858.62 47810.11 2014-12-16 07:58:08.000 350 21188.08 59.95 42858.61 47810.15 2014-12-16 07:58:09.000 350 21188.07 59.98 42858.57 47810.08 2014-12-16 07:58:10.000 350 21188.11 59.97 42858.53 47810.11 2014-12-16 07:58:11.000 350 21188.14 59.96 42858.54 47810.10 2014-12-16 07:58:12.000 350 21188.11 59.97 42858.53 47810.08 2014-12-16 07:58:13.000 350 21188.11 59.99 42858.51 47810.09 2014-12-16 07:58:14.000 350 21188.11 60.07 42858.50 47810.06 2014-12-16 07:58:15.000 350 21188.09 60.08 42858.46 47810.04 2014-12-16 07:58:16.000 350 21188.10 60.11 42858.42 47809.99 2014-12-16 07:58:17.000 350 21188.08 60.11 42858.39 47809.96 2014-12-16 07:58:18.000 350 21188.03 60.21 42858.35 47809.89 2014-12-16 07:58:19.000 350 21188.01 60.23 42858.27 47809.88 2014-12-16 07:58:20.000 350 21188.01 60.20 42858.19 47809.80 2014-12-16 07:58:21.000 350 21188.05 60.14 42858.19 47809.76 2014-12-16 07:58:22.000 350 21188.07 60.09 42858.16 47809.76 2014-12-16 07:58:23.000 350 21188.01 60.10 42858.16 47809.76 2014-12-16 07:58:24.000 350 21188.05 60.11 42858.18 47809.74 2014-12-16 07:58:25.000 350 21188.06 60.06 42858.14 47809.72 2014-12-16 07:58:26.000 350 21188.11 60.00 42858.13 47809.73 2014-12-16 07:58:27.000 350 21188.10 59.98 42858.15 47809.73 2014-12-16 07:58:28.000 350 21188.08 59.97 42858.16 47809.75 2014-12-16 07:58:29.000 350 21188.06 59.98 42858.21 47809.74 2014-12-16 07:58:30.000 350 21188.07 59.96 42858.21 47809.74 2014-12-16 07:58:31.000 350 21188.08 59.93 42858.22 47809.77 2014-12-16 07:58:32.000 350 21188.07 59.96 42858.23 47809.76 2014-12-16 07:58:33.000 350 21188.04 60.00 42858.21 47809.77 2014-12-16 07:58:34.000 350 21188.01 60.01 42858.19 47809.76 2014-12-16 07:58:35.000 350 21187.97 60.04 42858.15 47809.73 2014-12-16 07:58:36.000 350 21187.95 60.06 42858.14 47809.73 2014-12-16 07:58:37.000 350 21187.91 60.09 42858.16 47809.67 2014-12-16 07:58:38.000 350 21187.90 60.10 42858.16 47809.65 2014-12-16 07:58:39.000 350 21187.91 60.12 42858.10 47809.66 2014-12-16 07:58:40.000 350 21187.90 60.14 42858.11 47809.62 2014-12-16 07:58:41.000 350 21187.90 60.14 42858.13 47809.64 2014-12-16 07:58:42.000 350 21187.89 60.12 42858.12 47809.61 2014-12-16 07:58:43.000 350 21187.89 60.10 42858.13 47809.66 2014-12-16 07:58:44.000 350 21187.86 60.06 42858.16 47809.65 2014-12-16 07:58:45.000 350 21187.86 60.04 42858.18 47809.66 2014-12-16 07:58:46.000 350 21187.87 60.06 42858.20 47809.66 2014-12-16 07:58:47.000 350 21187.86 60.06 42858.19 47809.68 2014-12-16 07:58:48.000 350 21187.88 60.03 42858.16 47809.66 2014-12-16 07:58:49.000 350 21187.91 59.99 42858.14 47809.65 2014-12-16 07:58:50.000 350 21187.90 59.95 42858.13 47809.63 2014-12-16 07:58:51.000 350 21187.87 59.96 42858.15 47809.67 2014-12-16 07:58:52.000 350 21187.85 59.97 42858.21 47809.66 2014-12-16 07:58:53.000 350 21187.87 59.97 42858.17 47809.63 2014-12-16 07:58:54.000 350 21187.86 59.98 42858.16 47809.64 2014-12-16 07:58:55.000 350 21187.85 59.99 42858.17 47809.63 2014-12-16 07:58:56.000 350 21187.84 60.00 42858.15 47809.60 2014-12-16 07:58:57.000 350 21187.83 59.98 42858.13 47809.61 2014-12-16 07:58:58.000 350 21187.83 59.95 42858.14 47809.60 2014-12-16 07:58:59.000 350 21187.82 59.96 42858.13 47809.59 2014-12-16 07:59:00.000 350 21187.82 59.93 42858.15 47809.63 2014-12-16 07:59:01.000 350 21187.84 59.90 42858.15 47809.63 2014-12-16 07:59:02.000 350 21187.89 59.86 42858.14 47809.64 2014-12-16 07:59:03.000 350 21187.93 59.81 42858.17 47809.68 2014-12-16 07:59:04.000 350 21187.95 59.75 42858.22 47809.69 2014-12-16 07:59:05.000 350 21187.95 59.74 42858.24 47809.71 2014-12-16 07:59:06.000 350 21187.95 59.75 42858.21 47809.75 2014-12-16 07:59:07.000 350 21187.97 59.72 42858.19 47809.73 2014-12-16 07:59:08.000 350 21188.03 59.64 42858.26 47809.76 2014-12-16 07:59:09.000 350 21188.09 59.54 42858.29 47809.79 2014-12-16 07:59:10.000 350 21188.11 59.49 42858.28 47809.83 2014-12-16 07:59:11.000 350 21188.12 59.45 42858.28 47809.88 2014-12-16 07:59:12.000 350 21188.13 59.40 42858.33 47809.92 2014-12-16 07:59:13.000 350 21188.16 59.33 42858.34 47809.95 2014-12-16 07:59:14.000 350 21188.20 59.23 42858.34 47809.97 2014-12-16 07:59:15.000 350 21188.18 59.18 42858.41 47810.01 2014-12-16 07:59:16.000 350 21188.19 59.11 42858.44 47810.02 2014-12-16 07:59:17.000 350 21188.18 59.04 42858.45 47810.06 2014-12-16 07:59:18.000 350 21188.20 58.99 42858.48 47810.06 2014-12-16 07:59:19.000 350 21188.25 58.95 42858.52 47810.10 2014-12-16 07:59:20.000 350 21188.28 58.91 42858.55 47810.11 2014-12-16 07:59:21.000 350 21188.27 58.86 42858.57 47810.16 2014-12-16 07:59:22.000 350 21188.29 58.85 42858.57 47810.19 2014-12-16 07:59:23.000 350 21188.28 58.88 42858.58 47810.20 2014-12-16 07:59:24.000 350 21188.27 58.90 42858.59 47810.21 2014-12-16 07:59:25.000 350 21188.21 58.90 42858.55 47810.18 2014-12-16 07:59:26.000 350 21188.21 58.92 42858.57 47810.17 2014-12-16 07:59:27.000 350 21188.17 58.93 42858.54 47810.16 2014-12-16 07:59:28.000 350 21188.16 58.94 42858.59 47810.17 2014-12-16 07:59:29.000 350 21188.14 58.99 42858.58 47810.15 2014-12-16 07:59:30.000 350 21188.15 59.09 42858.58 47810.16 2014-12-16 07:59:31.000 350 21188.12 59.18 42858.57 47810.16 2014-12-16 07:59:32.000 350 21188.10 59.26 42858.54 47810.11 2014-12-16 07:59:33.000 350 21188.06 59.29 42858.50 47810.08 2014-12-16 07:59:34.000 350 21188.03 59.34 42858.52 47810.06 2014-12-16 07:59:35.000 350 21188.00 59.35 42858.47 47810.01 2014-12-16 07:59:36.000 350 21187.98 59.37 42858.50 47809.99 2014-12-16 07:59:37.000 350 21187.99 59.39 42858.51 47810.00 2014-12-16 07:59:38.000 350 21187.96 59.40 42858.50 47809.97 2014-12-16 07:59:39.000 350 21187.92 59.43 42858.44 47809.96 2014-12-16 07:59:40.000 350 21187.90 59.45 42858.42 47809.93 2014-12-16 07:59:41.000 350 21187.84 59.47 42858.42 47809.87 2014-12-16 07:59:42.000 350 21187.83 59.47 42858.39 47809.87 2014-12-16 07:59:43.000 350 21187.83 59.48 42858.36 47809.82 2014-12-16 07:59:44.000 350 21187.83 59.50 42858.32 47809.81 2014-12-16 07:59:45.000 350 21187.82 59.53 42858.32 47809.79 2014-12-16 07:59:46.000 350 21187.80 59.58 42858.30 47809.76 2014-12-16 07:59:47.000 350 21187.79 59.63 42858.27 47809.73 2014-12-16 07:59:48.000 350 21187.80 59.65 42858.24 47809.71 2014-12-16 07:59:49.000 350 21187.79 59.65 42858.18 47809.64 2014-12-16 07:59:50.000 350 21187.81 59.65 42858.17 47809.64 2014-12-16 07:59:51.000 350 21187.83 59.65 42858.18 47809.63 2014-12-16 07:59:52.000 350 21187.84 59.67 42858.11 47809.60 2014-12-16 07:59:53.000 350 21187.87 59.66 42858.11 47809.61 2014-12-16 07:59:54.000 350 21187.86 59.65 42858.13 47809.63 2014-12-16 07:59:55.000 350 21187.91 59.63 42858.17 47809.62 2014-12-16 07:59:56.000 350 21187.92 59.59 42858.21 47809.64 2014-12-16 07:59:57.000 350 21187.93 59.56 42858.19 47809.67 2014-12-16 07:59:58.000 350 21187.99 59.52 42858.21 47809.70 2014-12-16 07:59:59.000 350 21187.99 59.47 42858.24 47809.71 2014-12-16 08:00:00.000 350 21188.03 59.42 42858.25 47809.75 2014-12-16 08:00:01.000 350 21188.06 59.34 42858.28 47809.79 2014-12-16 08:00:02.000 350 21188.06 59.29 42858.27 47809.79 2014-12-16 08:00:03.000 350 21188.08 59.23 42858.24 47809.79 2014-12-16 08:00:04.000 350 21188.10 59.16 42858.25 47809.81 2014-12-16 08:00:05.000 350 21188.18 59.05 42858.32 47809.85 2014-12-16 08:00:06.000 350 21188.24 58.97 42858.33 47809.90 2014-12-16 08:00:07.000 350 21188.24 58.93 42858.31 47809.93 2014-12-16 08:00:08.000 350 21188.25 58.91 42858.34 47809.95 2014-12-16 08:00:09.000 350 21188.28 58.86 42858.39 47809.97 2014-12-16 08:00:10.000 350 21188.31 58.81 42858.36 47809.99 2014-12-16 08:00:11.000 350 21188.35 58.79 42858.35 47810.00 2014-12-16 08:00:12.000 350 21188.36 58.78 42858.38 47810.04 2014-12-16 08:00:13.000 350 21188.36 58.74 42858.39 47810.02 2014-12-16 08:00:14.000 350 21188.36 58.72 42858.38 47810.05 2014-12-16 08:00:15.000 350 21188.38 58.68 42858.38 47810.02 2014-12-16 08:00:16.000 350 21188.35 58.68 42858.35 47810.02 2014-12-16 08:00:17.000 350 21188.33 58.69 42858.34 47809.99 2014-12-16 08:00:18.000 350 21188.29 58.67 42858.35 47809.99 2014-12-16 08:00:19.000 350 21188.28 58.65 42858.32 47809.99 2014-12-16 08:00:20.000 350 21188.26 58.63 42858.30 47809.97 2014-12-16 08:00:21.000 350 21188.22 58.64 42858.33 47809.96 2014-12-16 08:00:22.000 350 21188.19 58.66 42858.33 47809.92 2014-12-16 08:00:23.000 350 21188.17 58.70 42858.34 47809.93 2014-12-16 08:00:24.000 350 21188.14 58.77 42858.30 47809.91 2014-12-16 08:00:25.000 350 21188.07 58.81 42858.28 47809.87 2014-12-16 08:00:26.000 350 21188.04 58.87 42858.28 47809.85 2014-12-16 08:00:27.000 350 21188.06 58.92 42858.30 47809.83 2014-12-16 08:00:28.000 350 21188.01 59.01 42858.28 47809.84 2014-12-16 08:00:29.000 350 21187.93 59.13 42858.30 47809.83 2014-12-16 08:00:30.000 350 21187.87 59.25 42858.31 47809.78 2014-12-16 08:00:31.000 350 21187.85 59.35 42858.26 47809.73 2014-12-16 08:00:32.000 350 21187.85 59.39 42858.26 47809.71 2014-12-16 08:00:33.000 350 21187.87 59.45 42858.31 47809.74 2014-12-16 08:00:34.000 350 21187.87 59.49 42858.32 47809.72 2014-12-16 08:00:35.000 350 21187.85 59.54 42858.30 47809.75 2014-12-16 08:00:36.000 350 21187.83 59.64 42858.32 47809.75 2014-12-16 08:00:37.000 350 21187.80 59.76 42858.32 47809.73 2014-12-16 08:00:38.000 350 21187.75 59.87 42858.29 47809.71 2014-12-16 08:00:39.000 350 21187.73 59.94 42858.22 47809.68 2014-12-16 08:00:40.000 350 21187.73 60.03 42858.17 47809.62 2014-12-16 08:00:41.000 350 21187.75 60.06 42858.13 47809.63 2014-12-16 08:00:42.000 350 21187.73 60.08 42858.13 47809.58 2014-12-16 08:00:43.000 350 21187.71 60.07 42858.11 47809.57 2014-12-16 08:00:44.000 350 21187.75 60.05 42858.13 47809.54 2014-12-16 08:00:45.000 350 21187.73 60.03 42858.14 47809.58 2014-12-16 08:00:46.000 350 21187.75 60.01 42858.19 47809.61 2014-12-16 08:00:47.000 350 21187.72 60.02 42858.22 47809.59 2014-12-16 08:00:48.000 350 21187.64 60.08 42858.23 47809.61 2014-12-16 08:00:49.000 350 21187.61 60.14 42858.18 47809.56 2014-12-16 08:00:50.000 350 21187.59 60.18 42858.16 47809.53 2014-12-16 08:00:51.000 350 21187.56 60.22 42858.14 47809.49 2014-12-16 08:00:52.000 350 21187.52 60.22 42858.07 47809.47 2014-12-16 08:00:53.000 350 21187.53 60.18 42858.09 47809.46 2014-12-16 08:00:54.000 350 21187.52 60.18 42858.11 47809.42 2014-12-16 08:00:55.000 350 21187.47 60.20 42858.08 47809.43 2014-12-16 08:00:56.000 350 21187.42 60.22 42858.05 47809.40 2014-12-16 08:00:57.000 350 21187.38 60.21 42858.04 47809.35 2014-12-16 08:00:58.000 350 21187.33 60.23 42858.00 47809.31 2014-12-16 08:00:59.000 350 21187.28 60.20 42858.01 47809.27 2014-12-16 08:01:00.000 350 21187.28 60.16 42858.00 47809.24 2014-12-16 08:01:01.000 350 21187.27 60.10 42858.01 47809.24 2014-12-16 08:01:02.000 350 21187.24 60.02 42858.02 47809.22 2014-12-16 08:01:03.000 350 21187.23 59.93 42858.02 47809.22 2014-12-16 08:01:04.000 350 21187.25 59.84 42858.02 47809.21 2014-12-16 08:01:05.000 350 21187.29 59.73 42858.07 47809.24 2014-12-16 08:01:06.000 350 21187.29 59.61 42858.08 47809.24 2014-12-16 08:01:07.000 350 21187.28 59.51 42858.08 47809.28 2014-12-16 08:01:08.000 350 21187.27 59.42 42858.15 47809.32 2014-12-16 08:01:09.000 350 21187.26 59.38 42858.20 47809.35 2014-12-16 08:01:10.000 350 21187.27 59.30 42858.20 47809.37 2014-12-16 08:01:11.000 350 21187.27 59.27 42858.18 47809.39 2014-12-16 08:01:12.000 350 21187.24 59.26 42858.18 47809.41 2014-12-16 08:01:13.000 350 21187.20 59.23 42858.21 47809.40 2014-12-16 08:01:14.000 350 21187.24 59.20 42858.21 47809.40 2014-12-16 08:01:15.000 350 21187.25 59.17 42858.18 47809.39 2014-12-16 08:01:16.000 350 21187.28 59.14 42858.18 47809.40 2014-12-16 08:01:17.000 350 21187.27 59.14 42858.17 47809.41 2014-12-16 08:01:18.000 350 21187.27 59.16 42858.18 47809.41 2014-12-16 08:01:19.000 350 21187.30 59.18 42858.20 47809.39 2014-12-16 08:01:20.000 350 21187.27 59.17 42858.20 47809.42 2014-12-16 08:01:21.000 350 21187.25 59.21 42858.19 47809.39 2014-12-16 08:01:22.000 350 21187.27 59.26 42858.15 47809.38 2014-12-16 08:01:23.000 350 21187.26 59.33 42858.10 47809.36 2014-12-16 08:01:24.000 350 21187.26 59.36 42858.07 47809.33 2014-12-16 08:01:25.000 350 21187.27 59.35 42858.05 47809.30 2014-12-16 08:01:26.000 350 21187.31 59.35 42858.01 47809.27 2014-12-16 08:01:27.000 350 21187.31 59.31 42858.00 47809.29 2014-12-16 08:01:28.000 350 21187.36 59.31 42858.01 47809.28 2014-12-16 08:01:29.000 350 21187.42 59.27 42858.02 47809.29 2014-12-16 08:01:30.000 350 21187.47 59.25 42858.10 47809.34 2014-12-16 08:01:31.000 350 21187.50 59.24 42858.11 47809.36 2014-12-16 08:01:32.000 350 21187.52 59.22 42858.13 47809.40 2014-12-16 08:01:33.000 350 21187.52 59.22 42858.14 47809.43 2014-12-16 08:01:34.000 350 21187.55 59.26 42858.14 47809.44 2014-12-16 08:01:35.000 350 21187.61 59.30 42858.12 47809.47 2014-12-16 08:01:36.000 350 21187.64 59.34 42858.10 47809.47 2014-12-16 08:01:37.000 350 21187.64 59.37 42858.08 47809.46 2014-12-16 08:01:38.000 350 21187.65 59.43 42858.06 47809.46 2014-12-16 08:01:39.000 350 21187.70 59.41 42858.00 47809.45 2014-12-16 08:01:40.000 350 21187.74 59.41 42858.01 47809.44 2014-12-16 08:01:41.000 350 21187.78 59.43 42857.99 47809.46 2014-12-16 08:01:42.000 350 21187.79 59.46 42858.01 47809.49 2014-12-16 08:01:43.000 350 21187.79 59.52 42857.99 47809.45 2014-12-16 08:01:44.000 350 21187.84 59.53 42857.92 47809.43 2014-12-16 08:01:45.000 350 21187.88 59.43 42857.92 47809.43 2014-12-16 08:01:46.000 350 21187.93 59.35 42857.97 47809.44 2014-12-16 08:01:47.000 350 21188.00 59.29 42858.03 47809.54 2014-12-16 08:01:48.000 350 21188.04 59.27 42858.09 47809.57 2014-12-16 08:01:49.000 350 21188.04 59.27 42858.09 47809.63 2014-12-16 08:01:50.000 350 21188.04 59.29 42858.10 47809.66 2014-12-16 08:01:51.000 350 21188.07 59.25 42858.07 47809.64 2014-12-16 08:01:52.000 350 21188.07 59.19 42858.10 47809.65 2014-12-16 08:01:53.000 350 21188.11 59.18 42858.12 47809.69 2014-12-16 08:01:54.000 350 21188.11 59.18 42858.13 47809.70 2014-12-16 08:01:55.000 350 21188.12 59.21 42858.19 47809.76 2014-12-16 08:01:56.000 350 21188.08 59.24 42858.19 47809.75 2014-12-16 08:01:57.000 350 21188.05 59.30 42858.20 47809.74 2014-12-16 08:01:58.000 350 21188.10 59.30 42858.22 47809.75 2014-12-16 08:01:59.000 350 21188.14 59.33 42858.24 47809.79 2014-12-16 08:02:00.000 350 21188.10 59.40 42858.28 47809.81 2014-12-16 08:02:01.000 350 21188.10 59.44 42858.28 47809.81 2014-12-16 08:02:02.000 350 21188.07 59.46 42858.30 47809.85 2014-12-16 08:02:03.000 350 21188.06 59.52 42858.31 47809.86 2014-12-16 08:02:04.000 350 21188.05 59.62 42858.33 47809.84 2014-12-16 08:02:05.000 350 21187.99 59.69 42858.32 47809.83 2014-12-16 08:02:06.000 350 21187.98 59.69 42858.31 47809.83 2014-12-16 08:02:07.000 350 21187.96 59.71 42858.34 47809.81 2014-12-16 08:02:08.000 350 21187.91 59.75 42858.33 47809.78 2014-12-16 08:02:09.000 350 21187.90 59.77 42858.29 47809.79 2014-12-16 08:02:10.000 350 21187.87 59.83 42858.31 47809.77 2014-12-16 08:02:11.000 350 21187.85 59.90 42858.27 47809.75 2014-12-16 08:02:12.000 350 21187.78 59.95 42858.25 47809.72 2014-12-16 08:02:13.000 350 21187.74 59.96 42858.19 47809.67 2014-12-16 08:02:14.000 350 21187.71 59.96 42858.18 47809.64 2014-12-16 08:02:15.000 350 21187.67 60.00 42858.18 47809.58 2014-12-16 08:02:16.000 350 21187.64 60.02 42858.17 47809.54 2014-12-16 08:02:17.000 350 21187.61 60.04 42858.13 47809.55 2014-12-16 08:02:18.000 350 21187.56 60.06 42858.14 47809.50 2014-12-16 08:02:19.000 350 21187.54 60.08 42858.14 47809.49 2014-12-16 08:02:20.000 350 21187.50 60.11 42858.16 47809.50 2014-12-16 08:02:21.000 350 21187.44 60.15 42858.19 47809.44 2014-12-16 08:02:22.000 350 21187.42 60.16 42858.19 47809.46 2014-12-16 08:02:23.000 350 21187.44 60.15 42858.16 47809.45 2014-12-16 08:02:24.000 350 21187.41 60.16 42858.19 47809.46 2014-12-16 08:02:25.000 350 21187.40 60.13 42858.23 47809.45 2014-12-16 08:02:26.000 350 21187.40 60.15 42858.26 47809.49 2014-12-16 08:02:27.000 350 21187.40 60.14 42858.28 47809.50 2014-12-16 08:02:28.000 350 21187.43 60.11 42858.27 47809.49 2014-12-16 08:02:29.000 350 21187.45 60.08 42858.23 47809.52 2014-12-16 08:02:30.000 350 21187.45 60.03 42858.23 47809.52 2014-12-16 08:02:31.000 350 21187.47 59.96 42858.25 47809.56 2014-12-16 08:02:32.000 350 21187.47 59.91 42858.27 47809.57 2014-12-16 08:02:33.000 350 21187.49 59.85 42858.28 47809.57 2014-12-16 08:02:34.000 350 21187.53 59.80 42858.29 47809.58 2014-12-16 08:02:35.000 350 21187.55 59.72 42858.32 47809.61 2014-12-16 08:02:36.000 350 21187.61 59.66 42858.32 47809.64 2014-12-16 08:02:37.000 350 21187.60 59.60 42858.33 47809.66 2014-12-16 08:02:38.000 350 21187.63 59.50 42858.38 47809.70 2014-12-16 08:02:39.000 350 21187.67 59.45 42858.36 47809.71 2014-12-16 08:02:40.000 350 21187.66 59.41 42858.40 47809.74 2014-12-16 08:02:41.000 350 21187.68 59.37 42858.42 47809.78 2014-12-16 08:02:42.000 350 21187.72 59.37 42858.45 47809.77 2014-12-16 08:02:43.000 350 21187.71 59.38 42858.46 47809.81 2014-12-16 08:02:44.000 350 21187.65 59.43 42858.45 47809.79 2014-12-16 08:02:45.000 350 21187.61 59.48 42858.43 47809.79 2014-12-16 08:02:46.000 350 21187.57 59.51 42858.41 47809.75 2014-12-16 08:02:47.000 350 21187.51 59.53 42858.42 47809.73 2014-12-16 08:02:48.000 350 21187.50 59.59 42858.39 47809.69 2014-12-16 08:02:49.000 350 21187.51 59.58 42858.40 47809.69 2014-12-16 08:02:50.000 350 21187.55 59.51 42858.42 47809.67 2014-12-16 08:02:51.000 350 21187.58 59.48 42858.48 47809.75 2014-12-16 08:02:52.000 350 21187.62 59.48 42858.51 47809.79 2014-12-16 08:02:53.000 350 21187.62 59.49 42858.48 47809.83 2014-12-16 08:02:54.000 350 21187.60 59.54 42858.48 47809.83 2014-12-16 08:02:55.000 350 21187.55 59.55 42858.49 47809.82 2014-12-16 08:02:56.000 350 21187.50 59.53 42858.49 47809.79 2014-12-16 08:02:57.000 350 21187.48 59.43 42858.50 47809.76 2014-12-16 08:02:58.000 350 21187.49 59.38 42858.53 47809.77 2014-12-16 08:02:59.000 350 21187.52 59.41 42858.52 47809.77 2014-12-16 08:03:00.000 350 21187.57 59.44 42858.55 47809.82 2014-12-16 08:03:01.000 350 21187.59 59.47 42858.56 47809.83 2014-12-16 08:03:02.000 350 21187.59 59.54 42858.51 47809.86 2014-12-16 08:03:03.000 350 21187.63 59.60 42858.54 47809.88 2014-12-16 08:03:04.000 350 21187.62 59.63 42858.50 47809.86 2014-12-16 08:03:05.000 350 21187.64 59.68 42858.52 47809.84 2014-12-16 08:03:06.000 350 21187.67 59.73 42858.49 47809.87 2014-12-16 08:03:07.000 350 21187.64 59.75 42858.48 47809.84 2014-12-16 08:03:08.000 350 21187.67 59.80 42858.43 47809.84 2014-12-16 08:03:09.000 350 21187.64 59.87 42858.43 47809.82 2014-12-16 08:03:10.000 350 21187.67 59.92 42858.44 47809.81 2014-12-16 08:03:11.000 350 21187.67 59.98 42858.40 47809.78 2014-12-16 08:03:12.000 350 21187.65 59.99 42858.34 47809.75 2014-12-16 08:03:13.000 350 21187.60 60.01 42858.29 47809.70 2014-12-16 08:03:14.000 350 21187.57 60.00 42858.27 47809.67 2014-12-16 08:03:15.000 350 21187.56 59.98 42858.25 47809.60 2014-12-16 08:03:16.000 350 21187.50 59.94 42858.23 47809.58 2014-12-16 08:03:17.000 350 21187.46 59.88 42858.21 47809.54 2014-12-16 08:03:18.000 350 21187.48 59.81 42858.23 47809.54 2014-12-16 08:03:19.000 350 21187.49 59.78 42858.22 47809.53 2014-12-16 08:03:20.000 350 21187.50 59.74 42858.25 47809.51 2014-12-16 08:03:21.000 350 21187.53 59.69 42858.23 47809.51 2014-12-16 08:03:22.000 350 21187.55 59.62 42858.19 47809.52 2014-12-16 08:03:23.000 350 21187.57 59.58 42858.20 47809.54 2014-12-16 08:03:24.000 350 21187.61 59.54 42858.22 47809.56 2014-12-16 08:03:25.000 350 21187.65 59.50 42858.20 47809.56 2014-12-16 08:03:26.000 350 21187.67 59.46 42858.19 47809.59 2014-12-16 08:03:27.000 350 21187.67 59.41 42858.20 47809.60 2014-12-16 08:03:28.000 350 21187.70 59.39 42858.22 47809.61 2014-12-16 08:03:29.000 350 21187.74 59.37 42858.24 47809.62 2014-12-16 08:03:30.000 350 21187.75 59.32 42858.25 47809.63 2014-12-16 08:03:31.000 350 21187.75 59.35 42858.20 47809.62 2014-12-16 08:03:32.000 350 21187.75 59.40 42858.17 47809.63 2014-12-16 08:03:33.000 350 21187.76 59.40 42858.15 47809.60 2014-12-16 08:03:34.000 350 21187.77 59.41 42858.13 47809.58 2014-12-16 08:03:35.000 350 21187.75 59.43 42858.13 47809.54 2014-12-16 08:03:36.000 350 21187.75 59.49 42858.10 47809.52 2014-12-16 08:03:37.000 350 21187.73 59.53 42858.04 47809.50 2014-12-16 08:03:38.000 350 21187.74 59.55 42858.04 47809.47 2014-12-16 08:03:39.000 350 21187.73 59.60 42858.00 47809.46 2014-12-16 08:03:40.000 350 21187.70 59.65 42858.00 47809.44 2014-12-16 08:03:41.000 350 21187.70 59.72 42857.96 47809.41 2014-12-16 08:03:42.000 350 21187.69 59.80 42857.94 47809.37 2014-12-16 08:03:43.000 350 21187.71 59.84 42857.92 47809.35 2014-12-16 08:03:44.000 350 21187.69 59.89 42857.90 47809.33 2014-12-16 08:03:45.000 350 21187.70 59.93 42857.88 47809.35 2014-12-16 08:03:46.000 350 21187.72 59.96 42857.88 47809.32 2014-12-16 08:03:47.000 350 21187.74 60.00 42857.88 47809.35 2014-12-16 08:03:48.000 350 21187.78 60.06 42857.85 47809.34 2014-12-16 08:03:49.000 350 21187.81 60.07 42857.88 47809.34 2014-12-16 08:03:50.000 350 21187.87 60.07 42857.88 47809.34 2014-12-16 08:03:51.000 350 21187.88 60.03 42857.89 47809.39 2014-12-16 08:03:52.000 350 21187.92 60.03 42857.89 47809.40 2014-12-16 08:03:53.000 350 21187.95 60.02 42857.90 47809.42 2014-12-16 08:03:54.000 350 21187.96 59.99 42857.89 47809.42 2014-12-16 08:03:55.000 350 21187.94 59.96 42857.91 47809.46 2014-12-16 08:03:56.000 350 21187.92 59.93 42857.95 47809.44 2014-12-16 08:03:57.000 350 21187.94 59.92 42857.95 47809.46 2014-12-16 08:03:58.000 350 21187.97 59.87 42857.95 47809.47 2014-12-16 08:03:59.000 350 21187.97 59.85 42857.99 47809.50 2014-12-16 08:04:00.000 350 21187.96 59.83 42857.97 47809.53 2014-12-16 08:04:01.000 350 21187.97 59.82 42857.96 47809.52 2014-12-16 08:04:02.000 350 21187.99 59.80 42857.98 47809.55 2014-12-16 08:04:03.000 350 21188.05 59.79 42858.01 47809.57 2014-12-16 08:04:04.000 350 21188.07 59.71 42857.97 47809.60 2014-12-16 08:04:05.000 350 21188.06 59.66 42858.04 47809.60 2014-12-16 08:04:06.000 350 21188.02 59.61 42858.07 47809.64 2014-12-16 08:04:07.000 350 21187.98 59.59 42858.12 47809.65 2014-12-16 08:04:08.000 350 21187.93 59.58 42858.17 47809.68 2014-12-16 08:04:09.000 350 21187.90 59.59 42858.19 47809.67 2014-12-16 08:04:10.000 350 21187.87 59.58 42858.22 47809.65 2014-12-16 08:04:11.000 350 21187.86 59.57 42858.22 47809.69 2014-12-16 08:04:12.000 350 21187.84 59.54 42858.23 47809.67 2014-12-16 08:04:13.000 350 21187.83 59.56 42858.24 47809.68 2014-12-16 08:04:14.000 350 21187.85 59.59 42858.23 47809.72 2014-12-16 08:04:15.000 350 21187.84 59.62 42858.23 47809.74 2014-12-16 08:04:16.000 350 21187.82 59.65 42858.23 47809.72 2014-12-16 08:04:17.000 350 21187.84 59.62 42858.21 47809.73 2014-12-16 08:04:18.000 350 21187.88 59.62 42858.25 47809.74 2014-12-16 08:04:19.000 350 21187.89 59.59 42858.22 47809.76 2014-12-16 08:04:20.000 350 21187.93 59.56 42858.28 47809.77 2014-12-16 08:04:21.000 350 21187.94 59.55 42858.29 47809.81 2014-12-16 08:04:22.000 350 21187.96 59.56 42858.30 47809.82 2014-12-16 08:04:23.000 350 21188.02 59.51 42858.33 47809.84 2014-12-16 08:04:24.000 350 21188.02 59.52 42858.34 47809.86 2014-12-16 08:04:25.000 350 21188.02 59.54 42858.32 47809.88 2014-12-16 08:04:26.000 350 21188.04 59.57 42858.35 47809.87 2014-12-16 08:04:27.000 350 21188.03 59.58 42858.33 47809.89 2014-12-16 08:04:28.000 350 21188.01 59.60 42858.33 47809.88 2014-12-16 08:04:29.000 350 21188.01 59.60 42858.30 47809.87 2014-12-16 08:04:30.000 350 21187.99 59.59 42858.30 47809.87 2014-12-16 08:04:31.000 350 21188.02 59.55 42858.33 47809.86 2014-12-16 08:04:32.000 350 21188.01 59.52 42858.32 47809.86 2014-12-16 08:04:33.000 350 21187.99 59.46 42858.35 47809.86 2014-12-16 08:04:34.000 350 21187.95 59.44 42858.38 47809.85 2014-12-16 08:04:35.000 350 21187.91 59.44 42858.39 47809.86 2014-12-16 08:04:36.000 350 21187.90 59.44 42858.42 47809.87 2014-12-16 08:04:37.000 350 21187.85 59.44 42858.43 47809.86 2014-12-16 08:04:38.000 350 21187.85 59.43 42858.42 47809.88 2014-12-16 08:04:39.000 350 21187.82 59.45 42858.43 47809.87 2014-12-16 08:04:40.000 350 21187.77 59.46 42858.43 47809.87 2014-12-16 08:04:41.000 350 21187.73 59.53 42858.41 47809.84 2014-12-16 08:04:42.000 350 21187.65 59.64 42858.41 47809.83 2014-12-16 08:04:43.000 350 21187.55 59.69 42858.38 47809.77 2014-12-16 08:04:44.000 350 21187.49 59.74 42858.36 47809.72 2014-12-16 08:04:45.000 350 21187.44 59.81 42858.32 47809.67 2014-12-16 08:04:46.000 350 21187.45 59.83 42858.29 47809.64 2014-12-16 08:04:47.000 350 21187.41 59.86 42858.28 47809.60 2014-12-16 08:04:48.000 350 21187.37 59.87 42858.32 47809.57 2014-12-16 08:04:49.000 350 21187.34 59.88 42858.35 47809.57 2014-12-16 08:04:50.000 350 21187.39 59.87 42858.38 47809.58 2014-12-16 08:04:51.000 350 21187.40 59.94 42858.39 47809.62 2014-12-16 08:04:52.000 350 21187.39 59.99 42858.38 47809.63 2014-12-16 08:04:53.000 350 21187.38 60.02 42858.41 47809.63 2014-12-16 08:04:54.000 350 21187.36 60.05 42858.41 47809.65 2014-12-16 08:04:55.000 350 21187.38 60.06 42858.42 47809.64 2014-12-16 08:04:56.000 350 21187.34 60.08 42858.43 47809.65 2014-12-16 08:04:57.000 350 21187.34 60.06 42858.45 47809.64 2014-12-16 08:04:58.000 350 21187.34 60.11 42858.47 47809.68 2014-12-16 08:04:59.000 350 21187.32 60.11 42858.49 47809.66 2014-12-16 08:05:00.000 350 21187.33 60.06 42858.50 47809.66 2014-12-16 08:05:01.000 350 21187.33 60.06 42858.52 47809.71 2014-12-16 08:05:02.000 350 21187.34 60.07 42858.56 47809.74 2014-12-16 08:05:03.000 350 21187.36 60.06 42858.53 47809.76 2014-12-16 08:05:04.000 350 21187.37 60.06 42858.56 47809.76 2014-12-16 08:05:05.000 350 21187.38 60.07 42858.53 47809.81 2014-12-16 08:05:06.000 350 21187.39 60.09 42858.52 47809.79 2014-12-16 08:05:07.000 350 21187.38 60.08 42858.54 47809.82 2014-12-16 08:05:08.000 350 21187.40 60.08 42858.53 47809.81 2014-12-16 08:05:09.000 350 21187.40 60.08 42858.53 47809.81 2014-12-16 08:05:10.000 350 21187.43 60.05 42858.52 47809.83 2014-12-16 08:05:11.000 350 21187.46 60.01 42858.51 47809.82 2014-12-16 08:05:12.000 350 21187.46 59.99 42858.50 47809.81 2014-12-16 08:05:13.000 350 21187.52 59.94 42858.49 47809.83 2014-12-16 08:05:14.000 350 21187.54 59.92 42858.52 47809.82 2014-12-16 08:05:15.000 350 21187.55 59.89 42858.54 47809.80 2014-12-16 08:05:16.000 350 21187.57 59.84 42858.51 47809.82 2014-12-16 08:05:17.000 350 21187.56 59.79 42858.49 47809.82 2014-12-16 08:05:18.000 350 21187.58 59.74 42858.48 47809.84 2014-12-16 08:05:19.000 350 21187.58 59.69 42858.47 47809.83 2014-12-16 08:05:20.000 350 21187.61 59.59 42858.44 47809.85 2014-12-16 08:05:21.000 350 21187.67 59.49 42858.46 47809.83 2014-12-16 08:05:22.000 350 21187.68 59.43 42858.45 47809.88 2014-12-16 08:05:23.000 350 21187.71 59.35 42858.46 47809.88 2014-12-16 08:05:24.000 350 21187.73 59.27 42858.50 47809.91 2014-12-16 08:05:25.000 350 21187.77 59.19 42858.53 47809.93 2014-12-16 08:05:26.000 350 21187.78 59.16 42858.53 47809.96 2014-12-16 08:05:27.000 350 21187.79 59.13 42858.57 47809.96 2014-12-16 08:05:28.000 350 21187.78 59.10 42858.55 47809.99 2014-12-16 08:05:29.000 350 21187.77 59.08 42858.54 47809.99 2014-12-16 08:05:30.000 350 21187.75 59.11 42858.56 47809.99 2014-12-16 08:05:31.000 350 21187.76 59.12 42858.57 47810.01 2014-12-16 08:05:32.000 350 21187.74 59.12 42858.58 47809.98 2014-12-16 08:05:33.000 350 21187.72 59.14 42858.54 47809.98 2014-12-16 08:05:34.000 350 21187.72 59.19 42858.51 47809.98 2014-12-16 08:05:35.000 350 21187.75 59.23 42858.54 47809.96 2014-12-16 08:05:36.000 350 21187.74 59.24 42858.53 47809.95 2014-12-16 08:05:37.000 350 21187.75 59.29 42858.53 47809.95 2014-12-16 08:05:38.000 350 21187.75 59.36 42858.53 47809.92 2014-12-16 08:05:39.000 350 21187.76 59.42 42858.49 47809.95 2014-12-16 08:05:40.000 350 21187.78 59.47 42858.46 47809.93 2014-12-16 08:05:41.000 350 21187.78 59.53 42858.49 47809.91 2014-12-16 08:05:42.000 350 21187.80 59.58 42858.46 47809.92 2014-12-16 08:05:43.000 350 21187.84 59.64 42858.46 47809.90 2014-12-16 08:05:44.000 350 21187.86 59.67 42858.41 47809.92 2014-12-16 08:05:45.000 350 21187.88 59.72 42858.40 47809.91 2014-12-16 08:05:46.000 350 21187.90 59.80 42858.38 47809.91 2014-12-16 08:05:47.000 350 21187.93 59.81 42858.35 47809.90 2014-12-16 08:05:48.000 350 21187.95 59.83 42858.39 47809.92 2014-12-16 08:05:49.000 350 21187.96 59.83 42858.36 47809.89 2014-12-16 08:05:50.000 350 21187.97 59.89 42858.31 47809.89 2014-12-16 08:05:51.000 350 21187.98 59.90 42858.29 47809.88 2014-12-16 08:05:52.000 350 21188.00 59.88 42858.30 47809.88 2014-12-16 08:05:53.000 350 21188.01 59.87 42858.32 47809.88 2014-12-16 08:05:54.000 350 21187.98 59.87 42858.32 47809.85 2014-12-16 08:05:55.000 350 21187.96 59.85 42858.33 47809.87 2014-12-16 08:05:56.000 350 21187.98 59.87 42858.29 47809.85 2014-12-16 08:05:57.000 350 21187.98 59.88 42858.27 47809.85 2014-12-16 08:05:58.000 350 21187.97 59.88 42858.24 47809.83 2014-12-16 08:05:59.000 350 21187.96 59.88 42858.22 47809.81 2014-12-16 08:06:00.000 350 21187.90 59.90 42858.22 47809.78 2014-12-16 08:06:01.000 350 21187.88 59.95 42858.22 47809.72 2014-12-16 08:06:02.000 350 21187.84 60.00 42858.14 47809.70 2014-12-16 08:06:03.000 350 21187.80 60.04 42858.12 47809.66 2014-12-16 08:06:04.000 350 21187.75 60.04 42858.09 47809.59 2014-12-16 08:06:05.000 350 21187.70 60.05 42858.06 47809.57 2014-12-16 08:06:06.000 350 21187.68 60.05 42858.11 47809.55 2014-12-16 08:06:07.000 350 21187.64 60.08 42858.10 47809.53 2014-12-16 08:06:08.000 350 21187.61 60.07 42858.06 47809.49 2014-12-16 08:06:09.000 350 21187.58 60.04 42858.05 47809.49 2014-12-16 08:06:10.000 350 21187.57 60.01 42858.07 47809.50 2014-12-16 08:06:11.000 350 21187.60 59.99 42858.10 47809.46 2014-12-16 08:06:12.000 350 21187.58 59.99 42858.07 47809.47 2014-12-16 08:06:13.000 350 21187.59 59.99 42858.05 47809.47 2014-12-16 08:06:14.000 350 21187.61 59.98 42858.03 47809.44 2014-12-16 08:06:15.000 350 21187.62 59.97 42858.04 47809.44 2014-12-16 08:06:16.000 350 21187.65 59.97 42858.01 47809.44 2014-12-16 08:06:17.000 350 21187.66 59.98 42857.96 47809.42 2014-12-16 08:06:18.000 350 21187.66 60.00 42857.95 47809.39 2014-12-16 08:06:19.000 350 21187.64 59.98 42857.95 47809.38 2014-12-16 08:06:20.000 350 21187.60 59.95 42857.94 47809.38 2014-12-16 08:06:21.000 350 21187.56 59.93 42857.96 47809.35 2014-12-16 08:06:22.000 350 21187.56 59.93 42857.97 47809.35 2014-12-16 08:06:23.000 350 21187.55 59.93 42857.94 47809.35 2014-12-16 08:06:24.000 350 21187.55 59.95 42857.92 47809.37 2014-12-16 08:06:25.000 350 21187.53 59.93 42857.95 47809.34 2014-12-16 08:06:26.000 350 21187.51 59.88 42857.98 47809.35 2014-12-16 08:06:27.000 350 21187.50 59.86 42858.02 47809.36 2014-12-16 08:06:28.000 350 21187.48 59.83 42858.01 47809.35 2014-12-16 08:06:29.000 350 21187.46 59.81 42858.00 47809.34 2014-12-16 08:06:30.000 350 21187.42 59.76 42858.06 47809.34 2014-12-16 08:06:31.000 350 21187.43 59.69 42858.04 47809.36 2014-12-16 08:06:32.000 350 21187.43 59.67 42858.06 47809.36 2014-12-16 08:06:33.000 350 21187.40 59.62 42858.05 47809.37 2014-12-16 08:06:34.000 350 21187.36 59.58 42858.06 47809.34 2014-12-16 08:06:35.000 350 21187.33 59.62 42858.04 47809.36 2014-12-16 08:06:36.000 350 21187.28 59.63 42858.03 47809.33 2014-12-16 08:06:37.000 350 21187.23 59.60 42858.01 47809.31 2014-12-16 08:06:38.000 350 21187.22 59.59 42858.03 47809.27 2014-12-16 08:06:39.000 350 21187.20 59.58 42858.03 47809.25 2014-12-16 08:06:40.000 350 21187.16 59.63 42858.01 47809.26 2014-12-16 08:06:41.000 350 21187.11 59.68 42857.98 47809.23 2014-12-16 08:06:42.000 350 21187.08 59.74 42857.96 47809.19 2014-12-16 08:06:43.000 350 21187.08 59.77 42857.96 47809.17 2014-12-16 08:06:44.000 350 21187.05 59.82 42857.98 47809.15 2014-12-16 08:06:45.000 350 21187.05 59.88 42857.96 47809.12 2014-12-16 08:06:46.000 350 21187.02 59.92 42857.95 47809.12 2014-12-16 08:06:47.000 350 21187.03 59.97 42857.93 47809.11 2014-12-16 08:06:48.000 350 21187.02 60.00 42857.92 47809.10 2014-12-16 08:06:49.000 350 21187.03 60.02 42857.92 47809.09 2014-12-16 08:06:50.000 350 21187.05 60.04 42857.92 47809.08 2014-12-16 08:06:51.000 350 21187.04 60.06 42857.93 47809.10 2014-12-16 08:06:52.000 350 21187.03 60.08 42857.93 47809.07 2014-12-16 08:06:53.000 350 21187.03 60.13 42857.94 47809.06 2014-12-16 08:06:54.000 350 21187.05 60.18 42857.90 47809.08 2014-12-16 08:06:55.000 350 21187.06 60.23 42857.89 47809.07 2014-12-16 08:06:56.000 350 21187.05 60.26 42857.86 47809.03 2014-12-16 08:06:57.000 350 21187.02 60.30 42857.86 47809.05 2014-12-16 08:06:58.000 350 21187.04 60.36 42857.85 47809.04 2014-12-16 08:06:59.000 350 21187.06 60.39 42857.86 47809.03 2014-12-16 08:07:00.000 350 21187.05 60.45 42857.88 47809.04 2014-12-16 08:07:01.000 350 21187.05 60.54 42857.81 47809.02 2014-12-16 08:07:02.000 350 21187.03 60.58 42857.80 47808.98 2014-12-16 08:07:03.000 350 21187.00 60.61 42857.78 47808.95 2014-12-16 08:07:04.000 350 21187.00 60.65 42857.74 47808.92 2014-12-16 08:07:05.000 350 21187.01 60.68 42857.73 47808.90 2014-12-16 08:07:06.000 350 21187.01 60.66 42857.70 47808.90 2014-12-16 08:07:07.000 350 21186.99 60.67 42857.72 47808.89 2014-12-16 08:07:08.000 350 21186.99 60.65 42857.67 47808.87 2014-12-16 08:07:09.000 350 21186.97 60.66 42857.68 47808.85 2014-12-16 08:07:10.000 350 21186.97 60.64 42857.67 47808.83 2014-12-16 08:07:11.000 350 21186.97 60.62 42857.64 47808.80 2014-12-16 08:07:12.000 350 21186.94 60.58 42857.64 47808.83 2014-12-16 08:07:13.000 350 21186.93 60.56 42857.64 47808.80 2014-12-16 08:07:14.000 350 21186.94 60.53 42857.67 47808.81 2014-12-16 08:07:15.000 350 21186.91 60.55 42857.67 47808.80 2014-12-16 08:07:16.000 350 21186.91 60.59 42857.66 47808.80 2014-12-16 08:07:17.000 350 21186.87 60.59 42857.65 47808.78 2014-12-16 08:07:18.000 350 21186.81 60.67 42857.60 47808.77 2014-12-16 08:07:19.000 350 21186.70 60.86 42857.52 47808.70 2014-12-16 08:07:20.000 350 21186.63 61.02 42857.40 47808.56 2014-12-16 08:07:21.000 350 21186.58 61.10 42857.29 47808.45 2014-12-16 08:07:22.000 350 21186.57 61.10 42857.23 47808.30 2014-12-16 08:07:23.000 350 21186.59 61.04 42857.21 47808.24 2014-12-16 08:07:24.000 350 21186.59 60.98 42857.19 47808.21 2014-12-16 08:07:25.000 350 21186.64 60.91 42857.20 47808.24 2014-12-16 08:07:26.000 350 21186.71 60.86 42857.21 47808.25 2014-12-16 08:07:27.000 350 21186.82 60.76 42857.22 47808.29 2014-12-16 08:07:28.000 350 21186.97 60.71 42857.25 47808.38 2014-12-16 08:07:29.000 350 21187.07 60.78 42857.36 47808.48 2014-12-16 08:07:30.000 350 21187.07 60.87 42857.43 47808.58 2014-12-16 08:07:31.000 350 21187.02 60.92 42857.49 47808.62 2014-12-16 08:07:32.000 350 21186.97 60.92 42857.53 47808.64 2014-12-16 08:07:33.000 350 21186.91 60.86 42857.55 47808.67 2014-12-16 08:07:34.000 350 21186.89 60.83 42857.59 47808.70 2014-12-16 08:07:35.000 350 21186.86 60.80 42857.66 47808.71 2014-12-16 08:07:36.000 350 21186.87 60.76 42857.67 47808.74 2014-12-16 08:07:37.000 350 21186.88 60.72 42857.70 47808.77 2014-12-16 08:07:38.000 350 21186.86 60.73 42857.72 47808.78 2014-12-16 08:07:39.000 350 21186.88 60.72 42857.74 47808.82 2014-12-16 08:07:40.000 350 21186.92 60.75 42857.78 47808.83 2014-12-16 08:07:41.000 350 21186.98 60.77 42857.76 47808.85 2014-12-16 08:07:42.000 350 21186.97 60.78 42857.74 47808.86 2014-12-16 08:07:43.000 350 21187.01 60.76 42857.73 47808.89 2014-12-16 08:07:44.000 350 21187.04 60.72 42857.78 47808.92 2014-12-16 08:07:45.000 350 21187.05 60.69 42857.81 47808.95 2014-12-16 08:07:46.000 350 21187.06 60.67 42857.82 47808.96 2014-12-16 08:07:47.000 350 21187.08 60.64 42857.88 47809.01 2014-12-16 08:07:48.000 350 21187.13 60.61 42857.89 47809.05 2014-12-16 08:07:49.000 350 21187.17 60.57 42857.91 47809.08 2014-12-16 08:07:50.000 350 21187.19 60.52 42857.90 47809.12 2014-12-16 08:07:51.000 350 21187.22 60.47 42857.93 47809.15 2014-12-16 08:07:52.000 350 21187.26 60.40 42857.93 47809.16 2014-12-16 08:07:53.000 350 21187.27 60.35 42857.94 47809.21 2014-12-16 08:07:54.000 350 21187.29 60.27 42857.98 47809.22 2014-12-16 08:07:55.000 350 21187.27 60.22 42858.00 47809.25 2014-12-16 08:07:56.000 350 21187.29 60.16 42858.05 47809.26 2014-12-16 08:07:57.000 350 21187.28 60.10 42858.04 47809.25 2014-12-16 08:07:58.000 350 21187.28 60.05 42858.04 47809.30 2014-12-16 08:07:59.000 350 21187.32 60.01 42858.05 47809.29 2014-12-16 08:08:00.000 350 21187.32 59.99 42858.07 47809.33 2014-12-16 08:08:01.000 350 21187.33 59.99 42858.04 47809.30 2014-12-16 08:08:02.000 350 21187.35 59.98 42858.04 47809.31 2014-12-16 08:08:03.000 350 21187.37 59.94 42858.05 47809.31 2014-12-16 08:08:04.000 350 21187.38 59.95 42858.05 47809.31 2014-12-16 08:08:05.000 350 21187.37 59.94 42858.04 47809.34 2014-12-16 08:08:06.000 350 21187.39 59.94 42858.08 47809.33 2014-12-16 08:08:07.000 350 21187.42 59.96 42858.07 47809.32 2014-12-16 08:08:08.000 350 21187.40 59.99 42858.06 47809.33 2014-12-16 08:08:09.000 350 21187.40 60.01 42858.03 47809.32 2014-12-16 08:08:10.000 350 21187.38 60.05 42858.01 47809.31 2014-12-16 08:08:11.000 350 21187.37 60.11 42858.02 47809.31 2014-12-16 08:08:12.000 350 21187.37 60.14 42858.00 47809.29 2014-12-16 08:08:13.000 350 21187.37 60.16 42858.00 47809.26 2014-12-16 08:08:14.000 350 21187.34 60.20 42857.95 47809.23 2014-12-16 08:08:15.000 350 21187.33 60.22 42857.90 47809.21 2014-12-16 08:08:16.000 350 21187.34 60.23 42857.92 47809.20 2014-12-16 08:08:17.000 350 21187.36 60.22 42857.91 47809.20 2014-12-16 08:08:18.000 350 21187.33 60.24 42857.88 47809.21 2014-12-16 08:08:19.000 350 21187.31 60.28 42857.86 47809.19 2014-12-16 08:08:20.000 350 21187.31 60.30 42857.85 47809.16 2014-12-16 08:08:21.000 350 21187.28 60.32 42857.89 47809.14 2014-12-16 08:08:22.000 350 21187.31 60.33 42857.91 47809.12 2014-12-16 08:08:23.000 350 21187.28 60.33 42857.88 47809.12 2014-12-16 08:08:24.000 350 21187.30 60.29 42857.88 47809.13 2014-12-16 08:08:25.000 350 21187.30 60.26 42857.86 47809.13 2014-12-16 08:08:26.000 350 21187.30 60.28 42857.83 47809.12 2014-12-16 08:08:27.000 350 21187.28 60.28 42857.86 47809.13 2014-12-16 08:08:28.000 350 21187.27 60.24 42857.88 47809.12 2014-12-16 08:08:29.000 350 21187.24 60.21 42857.88 47809.13 2014-12-16 08:08:30.000 350 21187.23 60.20 42857.89 47809.14 2014-12-16 08:08:31.000 350 21187.22 60.19 42857.93 47809.16 2014-12-16 08:08:32.000 350 21187.24 60.16 42857.94 47809.16 2014-12-16 08:08:33.000 350 21187.24 60.18 42857.92 47809.15 2014-12-16 08:08:34.000 350 21187.27 60.21 42857.91 47809.13 2014-12-16 08:08:35.000 350 21187.27 60.23 42857.89 47809.13 2014-12-16 08:08:36.000 350 21187.26 60.25 42857.88 47809.13 2014-12-16 08:08:37.000 350 21187.27 60.26 42857.88 47809.14 2014-12-16 08:08:38.000 350 21187.31 60.26 42857.88 47809.12 2014-12-16 08:08:39.000 350 21187.32 60.26 42857.86 47809.11 2014-12-16 08:08:40.000 350 21187.33 60.29 42857.88 47809.13 2014-12-16 08:08:41.000 350 21187.32 60.29 42857.88 47809.11 2014-12-16 08:08:42.000 350 21187.32 60.30 42857.84 47809.12 2014-12-16 08:08:43.000 350 21187.34 60.28 42857.83 47809.10 2014-12-16 08:08:44.000 350 21187.33 60.26 42857.83 47809.08 2014-12-16 08:08:45.000 350 21187.35 60.23 42857.83 47809.10 2014-12-16 08:08:46.000 350 21187.38 60.18 42857.81 47809.12 2014-12-16 08:08:47.000 350 21187.39 60.16 42857.77 47809.11 2014-12-16 08:08:48.000 350 21187.41 60.11 42857.78 47809.08 2014-12-16 08:08:49.000 350 21187.43 60.04 42857.83 47809.14 2014-12-16 08:08:50.000 350 21187.45 60.00 42857.84 47809.13 2014-12-16 08:08:51.000 350 21187.44 59.96 42857.84 47809.14 2014-12-16 08:08:52.000 350 21187.41 59.94 42857.82 47809.15 2014-12-16 08:08:53.000 350 21187.41 59.94 42857.82 47809.16 2014-12-16 08:08:54.000 350 21187.37 59.97 42857.85 47809.16 2014-12-16 08:08:55.000 350 21187.40 60.02 42857.82 47809.14 2014-12-16 08:08:56.000 350 21187.40 60.11 42857.82 47809.12 2014-12-16 08:08:57.000 350 21187.36 60.17 42857.82 47809.12 2014-12-16 08:08:58.000 350 21187.36 60.20 42857.84 47809.11 2014-12-16 08:08:59.000 350 21187.33 60.24 42857.84 47809.12 2014-12-16 08:09:00.000 350 21187.32 60.31 42857.88 47809.11 2014-12-16 08:09:01.000 350 21187.33 60.37 42857.86 47809.13 2014-12-16 08:09:02.000 350 21187.29 60.40 42857.88 47809.11 2014-12-16 08:09:03.000 350 21187.33 60.44 42857.88 47809.14 2014-12-16 08:09:04.000 350 21187.32 60.44 42857.85 47809.13 2014-12-16 08:09:05.000 350 21187.33 60.44 42857.88 47809.13 2014-12-16 08:09:06.000 350 21187.35 60.43 42857.91 47809.13 2014-12-16 08:09:07.000 350 21187.35 60.45 42857.90 47809.16 2014-12-16 08:09:08.000 350 21187.34 60.42 42857.90 47809.14 2014-12-16 08:09:09.000 350 21187.36 60.38 42857.86 47809.15 2014-12-16 08:09:10.000 350 21187.40 60.35 42857.88 47809.16 2014-12-16 08:09:11.000 350 21187.38 60.33 42857.89 47809.15 2014-12-16 08:09:12.000 350 21187.35 60.28 42857.86 47809.14 2014-12-16 08:09:13.000 350 21187.37 60.23 42857.85 47809.14 2014-12-16 08:09:14.000 350 21187.43 60.19 42857.86 47809.13 2014-12-16 08:09:15.000 350 21187.46 60.15 42857.84 47809.16 2014-12-16 08:09:16.000 350 21187.46 60.13 42857.81 47809.16 2014-12-16 08:09:17.000 350 21187.49 60.12 42857.85 47809.16 2014-12-16 08:09:18.000 350 21187.51 60.06 42857.85 47809.21 2014-12-16 08:09:19.000 350 21187.51 60.04 42857.83 47809.20 2014-12-16 08:09:20.000 350 21187.54 60.02 42857.84 47809.20 2014-12-16 08:09:21.000 350 21187.53 60.03 42857.85 47809.20 2014-12-16 08:09:22.000 350 21187.51 60.05 42857.83 47809.18 2014-12-16 08:09:23.000 350 21187.49 60.13 42857.83 47809.17 2014-12-16 08:09:24.000 350 21187.50 60.16 42857.82 47809.15 2014-12-16 08:09:25.000 350 21187.50 60.20 42857.80 47809.13 2014-12-16 08:09:26.000 350 21187.45 60.25 42857.78 47809.13 2014-12-16 08:09:27.000 350 21187.41 60.29 42857.77 47809.08 2014-12-16 08:09:28.000 350 21187.39 60.34 42857.83 47809.08 2014-12-16 08:09:29.000 350 21187.33 60.41 42857.82 47809.07 2014-12-16 08:09:30.000 350 21187.28 60.44 42857.81 47809.06 2014-12-16 08:09:31.000 350 21187.26 60.52 42857.81 47809.08 2014-12-16 08:09:32.000 350 21187.26 60.59 42857.83 47809.06 2014-12-16 08:09:33.000 350 21187.21 60.67 42857.82 47809.08 2014-12-16 08:09:34.000 350 21187.17 60.74 42857.82 47809.06 2014-12-16 08:09:35.000 350 21187.17 60.80 42857.81 47809.03 2014-12-16 08:09:36.000 350 21187.14 60.86 42857.76 47809.00 2014-12-16 08:09:37.000 350 21187.10 60.89 42857.73 47809.00 2014-12-16 08:09:38.000 350 21187.06 60.94 42857.71 47808.94 2014-12-16 08:09:39.000 350 21187.02 60.96 42857.71 47808.93 2014-12-16 08:09:40.000 350 21187.00 60.95 42857.70 47808.85 2014-12-16 08:09:41.000 350 21187.01 60.93 42857.68 47808.81 2014-12-16 08:09:42.000 350 21187.02 60.88 42857.67 47808.80 2014-12-16 08:09:43.000 350 21187.04 60.83 42857.65 47808.80 2014-12-16 08:09:44.000 350 21187.02 60.79 42857.69 47808.80 2014-12-16 08:09:45.000 350 21187.04 60.74 42857.65 47808.81 2014-12-16 08:09:46.000 350 21187.05 60.70 42857.65 47808.82 2014-12-16 08:09:47.000 350 21187.04 60.63 42857.68 47808.84 2014-12-16 08:09:48.000 350 21187.05 60.57 42857.71 47808.85 2014-12-16 08:09:49.000 350 21187.04 60.52 42857.70 47808.83 2014-12-16 08:09:50.000 350 21187.06 60.46 42857.71 47808.88 2014-12-16 08:09:51.000 350 21187.08 60.42 42857.69 47808.89 2014-12-16 08:09:52.000 350 21187.10 60.39 42857.68 47808.87 2014-12-16 08:09:53.000 350 21187.11 60.38 42857.71 47808.88 2014-12-16 08:09:54.000 350 21187.14 60.34 42857.73 47808.90 2014-12-16 08:09:55.000 350 21187.14 60.31 42857.72 47808.91 2014-12-16 08:09:56.000 350 21187.12 60.22 42857.72 47808.89 2014-12-16 08:09:57.000 350 21187.09 60.17 42857.71 47808.92 2014-12-16 08:09:58.000 350 21187.11 60.11 42857.76 47808.93 2014-12-16 08:09:59.000 350 21187.13 60.06 42857.74 47808.93 2014-12-16 08:10:00.000 350 21187.13 60.00 42857.81 47808.94 2014-12-16 08:10:01.000 350 21187.17 59.98 42857.78 47808.99 2014-12-16 08:10:02.000 350 21187.22 59.99 42857.75 47808.99 2014-12-16 08:10:03.000 350 21187.23 59.98 42857.76 47809.03 2014-12-16 08:10:04.000 350 21187.24 59.94 42857.76 47809.03 2014-12-16 08:10:05.000 350 21187.29 59.93 42857.76 47809.00 2014-12-16 08:10:06.000 350 21187.28 59.88 42857.77 47809.04 2014-12-16 08:10:07.000 350 21187.28 59.85 42857.76 47809.03 2014-12-16 08:10:08.000 350 21187.28 59.86 42857.78 47809.03 2014-12-16 08:10:09.000 350 21187.28 59.90 42857.78 47809.05 2014-12-16 08:10:10.000 350 21187.26 59.98 42857.79 47809.05 2014-12-16 08:10:11.000 350 21187.26 60.02 42857.79 47809.05 2014-12-16 08:10:12.000 350 21187.23 60.11 42857.79 47809.01 2014-12-16 08:10:13.000 350 21187.21 60.18 42857.75 47809.01 2014-12-16 08:10:14.000 350 21187.19 60.21 42857.74 47808.98 2014-12-16 08:10:15.000 350 21187.18 60.27 42857.75 47808.95 2014-12-16 08:10:16.000 350 21187.16 60.33 42857.70 47808.95 2014-12-16 08:10:17.000 350 21187.15 60.41 42857.65 47808.89 2014-12-16 08:10:18.000 350 21187.14 60.47 42857.64 47808.90 2014-12-16 08:10:19.000 350 21187.15 60.48 42857.66 47808.85 2014-12-16 08:10:20.000 350 21187.17 60.48 42857.61 47808.88 2014-12-16 08:10:21.000 350 21187.17 60.48 42857.58 47808.83 2014-12-16 08:10:22.000 350 21187.19 60.47 42857.57 47808.82 2014-12-16 08:10:23.000 350 21187.22 60.45 42857.54 47808.80 2014-12-16 08:10:24.000 350 21187.22 60.43 42857.52 47808.79 2014-12-16 08:10:25.000 350 21187.28 60.40 42857.51 47808.80 2014-12-16 08:10:26.000 350 21187.30 60.37 42857.51 47808.76 2014-12-16 08:10:27.000 350 21187.35 60.34 42857.51 47808.80 2014-12-16 08:10:28.000 350 21187.37 60.32 42857.52 47808.79 2014-12-16 08:10:29.000 350 21187.37 60.28 42857.49 47808.82 2014-12-16 08:10:30.000 350 21187.40 60.24 42857.48 47808.84 2014-12-16 08:10:31.000 350 21187.42 60.21 42857.50 47808.84 2014-12-16 08:10:32.000 350 21187.47 60.17 42857.48 47808.88 2014-12-16 08:10:33.000 350 21187.49 60.12 42857.52 47808.86 2014-12-16 08:10:34.000 350 21187.48 60.14 42857.50 47808.90 2014-12-16 08:10:35.000 350 21187.46 60.14 42857.51 47808.91 2014-12-16 08:10:36.000 350 21187.46 60.16 42857.53 47808.89 2014-12-16 08:10:37.000 350 21187.47 60.16 42857.55 47808.90 2014-12-16 08:10:38.000 350 21187.45 60.16 42857.57 47808.89 2014-12-16 08:10:39.000 350 21187.48 60.16 42857.54 47808.92 2014-12-16 08:10:40.000 350 21187.50 60.17 42857.56 47808.91 2014-12-16 08:10:41.000 350 21187.53 60.15 42857.62 47808.95 2014-12-16 08:10:42.000 350 21187.53 60.14 42857.64 47808.98 2014-12-16 08:10:43.000 350 21187.53 60.16 42857.66 47809.00 2014-12-16 08:10:44.000 350 21187.55 60.19 42857.68 47809.02 2014-12-16 08:10:45.000 350 21187.56 60.18 42857.70 47809.03 2014-12-16 08:10:46.000 350 21187.58 60.17 42857.70 47809.09 2014-12-16 08:10:47.000 350 21187.58 60.19 42857.71 47809.09 2014-12-16 08:10:48.000 350 21187.57 60.19 42857.74 47809.15 2014-12-16 08:10:49.000 350 21187.56 60.18 42857.77 47809.13 2014-12-16 08:10:50.000 350 21187.56 60.20 42857.75 47809.16 2014-12-16 08:10:51.000 350 21187.53 60.18 42857.75 47809.16 2014-12-16 08:10:52.000 350 21187.52 60.16 42857.76 47809.14 2014-12-16 08:10:53.000 350 21187.48 60.21 42857.80 47809.16 2014-12-16 08:10:54.000 350 21187.42 60.31 42857.76 47809.14 2014-12-16 08:10:55.000 350 21187.38 60.34 42857.73 47809.07 2014-12-16 08:10:56.000 350 21187.34 60.39 42857.66 47809.01 2014-12-16 08:10:57.000 350 21187.30 60.44 42857.67 47808.97 2014-12-16 08:10:58.000 350 21187.27 60.47 42857.64 47808.92 2014-12-16 08:10:59.000 350 21187.25 60.48 42857.60 47808.90 2014-12-16 08:11:00.000 350 21187.22 60.52 42857.56 47808.87 2014-12-16 08:11:01.000 350 21187.17 60.54 42857.57 47808.85 2014-12-16 08:11:02.000 350 21187.18 60.53 42857.61 47808.83 2014-12-16 08:11:03.000 350 21187.15 60.52 42857.65 47808.83 2014-12-16 08:11:04.000 350 21187.12 60.54 42857.69 47808.82 2014-12-16 08:11:05.000 350 21187.09 60.58 42857.66 47808.81 2014-12-16 08:11:06.000 350 21187.06 60.59 42857.64 47808.83 2014-12-16 08:11:07.000 350 21187.06 60.58 42857.63 47808.81 2014-12-16 08:11:08.000 350 21187.05 60.58 42857.64 47808.82 2014-12-16 08:11:09.000 350 21187.05 60.57 42857.62 47808.79 2014-12-16 08:11:10.000 350 21187.04 60.56 42857.63 47808.82 2014-12-16 08:11:11.000 350 21187.05 60.56 42857.64 47808.79 2014-12-16 08:11:12.000 350 21187.06 60.55 42857.67 47808.82 2014-12-16 08:11:13.000 350 21187.08 60.51 42857.67 47808.82 2014-12-16 08:11:14.000 350 21187.08 60.47 42857.68 47808.85 2014-12-16 08:11:15.000 350 21187.09 60.43 42857.72 47808.86 2014-12-16 08:11:16.000 350 21187.08 60.40 42857.71 47808.86 2014-12-16 08:11:17.000 350 21187.09 60.37 42857.71 47808.87 2014-12-16 08:11:18.000 350 21187.06 60.35 42857.70 47808.87 2014-12-16 08:11:19.000 350 21187.03 60.36 42857.68 47808.87 2014-12-16 08:11:20.000 350 21187.01 60.39 42857.64 47808.85 2014-12-16 08:11:21.000 350 21186.98 60.37 42857.65 47808.79 2014-12-16 08:11:22.000 350 21186.94 60.38 42857.65 47808.78 2014-12-16 08:11:23.000 350 21186.94 60.37 42857.63 47808.78 2014-12-16 08:11:24.000 350 21186.93 60.40 42857.64 47808.75 2014-12-16 08:11:25.000 350 21186.90 60.40 42857.66 47808.71 2014-12-16 08:11:26.000 350 21186.87 60.42 42857.62 47808.71 2014-12-16 08:11:27.000 350 21186.86 60.43 42857.59 47808.68 2014-12-16 08:11:28.000 350 21186.84 60.43 42857.59 47808.68 2014-12-16 08:11:29.000 350 21186.83 60.43 42857.57 47808.68 2014-12-16 08:11:30.000 350 21186.83 60.41 42857.60 47808.63 2014-12-16 08:11:31.000 350 21186.82 60.39 42857.59 47808.67 2014-12-16 08:11:32.000 350 21186.84 60.37 42857.60 47808.68 2014-12-16 08:11:33.000 350 21186.83 60.36 42857.57 47808.67 2014-12-16 08:11:34.000 350 21186.84 60.29 42857.57 47808.64 2014-12-16 08:11:35.000 350 21186.84 60.25 42857.61 47808.68 2014-12-16 08:11:36.000 350 21186.85 60.22 42857.62 47808.70 2014-12-16 08:11:37.000 350 21186.87 60.24 42857.62 47808.71 2014-12-16 08:11:38.000 350 21186.85 60.24 42857.67 47808.69 2014-12-16 08:11:39.000 350 21186.85 60.25 42857.66 47808.73 2014-12-16 08:11:40.000 350 21186.85 60.23 42857.67 47808.74 2014-12-16 08:11:41.000 350 21186.88 60.27 42857.66 47808.74 2014-12-16 08:11:42.000 350 21186.87 60.30 42857.65 47808.76 2014-12-16 08:11:43.000 350 21186.85 60.35 42857.66 47808.75 2014-12-16 08:11:44.000 350 21186.86 60.40 42857.66 47808.77 2014-12-16 08:11:45.000 350 21186.90 60.45 42857.66 47808.79 2014-12-16 08:11:46.000 350 21186.92 60.55 42857.66 47808.80 2014-12-16 08:11:47.000 350 21186.94 60.61 42857.67 47808.80 2014-12-16 08:11:48.000 350 21186.99 60.66 42857.64 47808.79 2014-12-16 08:11:49.000 350 21186.99 60.66 42857.64 47808.83 2014-12-16 08:11:50.000 350 21187.02 60.70 42857.68 47808.86 2014-12-16 08:11:51.000 350 21187.04 60.75 42857.72 47808.87 2014-12-16 08:11:52.000 350 21187.01 60.81 42857.71 47808.87 2014-12-16 08:11:53.000 350 21186.97 60.83 42857.76 47808.89 2014-12-16 08:11:54.000 350 21186.92 60.88 42857.73 47808.88 2014-12-16 08:11:55.000 350 21186.86 60.94 42857.73 47808.85 2014-12-16 08:11:56.000 350 21186.84 60.97 42857.74 47808.85 2014-12-16 08:11:57.000 350 21186.76 61.03 42857.77 47808.84 2014-12-16 08:11:58.000 350 21186.71 61.08 42857.77 47808.82 2014-12-16 08:11:59.000 350 21186.71 61.14 42857.77 47808.82 2014-12-16 08:12:00.000 350 21186.69 61.19 42857.76 47808.78 2014-12-16 08:12:01.000 350 21186.63 61.24 42857.75 47808.76 2014-12-16 08:12:02.000 350 21186.63 61.26 42857.77 47808.74 2014-12-16 08:12:03.000 350 21186.64 61.26 42857.75 47808.76 2014-12-16 08:12:04.000 350 21186.66 61.25 42857.71 47808.76 2014-12-16 08:12:05.000 350 21186.67 61.21 42857.71 47808.71 2014-12-16 08:12:06.000 350 21186.65 61.18 42857.71 47808.71 2014-12-16 08:12:07.000 350 21186.67 61.11 42857.71 47808.74 2014-12-16 08:12:08.000 350 21186.74 61.06 42857.72 47808.73 2014-12-16 08:12:09.000 350 21186.78 61.00 42857.70 47808.76 2014-12-16 08:12:10.000 350 21186.82 60.94 42857.71 47808.76 2014-12-16 08:12:11.000 350 21186.86 60.88 42857.73 47808.80 2014-12-16 08:12:12.000 350 21186.89 60.79 42857.73 47808.83 2014-12-16 08:12:13.000 350 21186.87 60.75 42857.74 47808.83 2014-12-16 08:12:14.000 350 21186.83 60.73 42857.72 47808.79 2014-12-16 08:12:15.000 350 21186.83 60.69 42857.66 47808.77 2014-12-16 08:12:16.000 350 21186.83 60.57 42857.62 47808.75 2014-12-16 08:12:17.000 350 21186.82 60.49 42857.61 47808.71 2014-12-16 08:12:18.000 350 21186.85 60.43 42857.61 47808.71 2014-12-16 08:12:19.000 350 21186.89 60.37 42857.61 47808.72 2014-12-16 08:12:20.000 350 21186.91 60.30 42857.63 47808.72 2014-12-16 08:12:21.000 350 21186.92 60.24 42857.64 47808.72 2014-12-16 08:12:22.000 350 21186.93 60.17 42857.62 47808.74 2014-12-16 08:12:23.000 350 21186.97 60.12 42857.61 47808.75 2014-12-16 08:12:24.000 350 21187.03 60.07 42857.64 47808.78 2014-12-16 08:12:25.000 350 21187.06 59.98 42857.64 47808.78 2014-12-16 08:12:26.000 350 21187.10 59.94 42857.69 47808.82 2014-12-16 08:12:27.000 350 21187.10 59.91 42857.71 47808.87 2014-12-16 08:12:28.000 350 21187.11 59.90 42857.75 47808.89 2014-12-16 08:12:29.000 350 21187.10 59.94 42857.74 47808.92 2014-12-16 08:12:30.000 350 21187.16 60.00 42857.76 47808.91 2014-12-16 08:12:31.000 350 21187.15 60.04 42857.76 47808.93 2014-12-16 08:12:32.000 350 21187.11 60.11 42857.75 47808.91 2014-12-16 08:12:33.000 350 21187.11 60.17 42857.69 47808.88 2014-12-16 08:12:34.000 350 21187.07 60.29 42857.68 47808.87 2014-12-16 08:12:35.000 350 21187.02 60.36 42857.66 47808.84 2014-12-16 08:12:36.000 350 21186.98 60.45 42857.63 47808.80 2014-12-16 08:12:37.000 350 21186.96 60.53 42857.60 47808.76 2014-12-16 08:12:38.000 350 21186.94 60.59 42857.60 47808.76 2014-12-16 08:12:39.000 350 21186.89 60.68 42857.61 47808.72 2014-12-16 08:12:40.000 350 21186.85 60.80 42857.57 47808.66 2014-12-16 08:12:41.000 350 21186.82 60.90 42857.53 47808.64 2014-12-16 08:12:42.000 350 21186.82 60.96 42857.51 47808.58 2014-12-16 08:12:43.000 350 21186.79 61.01 42857.51 47808.58 2014-12-16 08:12:44.000 350 21186.76 61.08 42857.50 47808.55 2014-12-16 08:12:45.000 350 21186.75 61.12 42857.50 47808.54 2014-12-16 08:12:46.000 350 21186.75 61.15 42857.48 47808.55 2014-12-16 08:12:47.000 350 21186.72 61.18 42857.48 47808.51 2014-12-16 08:12:48.000 350 21186.66 61.26 42857.50 47808.50 2014-12-16 08:12:49.000 350 21186.65 61.33 42857.50 47808.51 2014-12-16 08:12:50.000 350 21186.65 61.36 42857.48 47808.47 2014-12-16 08:12:51.000 350 21186.68 61.37 42857.49 47808.47 2014-12-16 08:12:52.000 350 21186.68 61.42 42857.49 47808.51 2014-12-16 08:12:53.000 350 21186.67 61.43 42857.49 47808.50 2014-12-16 08:12:54.000 350 21186.66 61.49 42857.52 47808.50 2014-12-16 08:12:55.000 350 21186.62 61.55 42857.49 47808.49 2014-12-16 08:12:56.000 350 21186.62 61.58 42857.49 47808.49 2014-12-16 08:12:57.000 350 21186.61 61.58 42857.45 47808.47 2014-12-16 08:12:58.000 350 21186.62 61.59 42857.46 47808.46 2014-12-16 08:12:59.000 350 21186.64 61.57 42857.46 47808.47 2014-12-16 08:13:00.000 350 21186.63 61.54 42857.47 47808.49 2014-12-16 08:13:01.000 350 21186.65 61.48 42857.47 47808.49 2014-12-16 08:13:02.000 350 21186.70 61.44 42857.50 47808.50 2014-12-16 08:13:03.000 350 21186.70 61.38 42857.53 47808.51 2014-12-16 08:13:04.000 350 21186.72 61.32 42857.55 47808.55 2014-12-16 08:13:05.000 350 21186.74 61.21 42857.54 47808.58 2014-12-16 08:13:06.000 350 21186.73 61.14 42857.58 47808.60 2014-12-16 08:13:07.000 350 21186.73 61.11 42857.54 47808.59 2014-12-16 08:13:08.000 350 21186.70 61.05 42857.52 47808.57 2014-12-16 08:13:09.000 350 21186.71 60.97 42857.52 47808.55 2014-12-16 08:13:10.000 350 21186.78 60.84 42857.55 47808.54 2014-12-16 08:13:11.000 350 21186.86 60.68 42857.57 47808.56 2014-12-16 08:13:12.000 350 21186.88 60.57 42857.59 47808.63 2014-12-16 08:13:13.000 350 21186.88 60.46 42857.64 47808.67 2014-12-16 08:13:14.000 350 21186.91 60.40 42857.66 47808.72 2014-12-16 08:13:15.000 350 21186.93 60.33 42857.68 47808.77 2014-12-16 08:13:16.000 350 21186.98 60.30 42857.68 47808.80 2014-12-16 08:13:17.000 350 21187.02 60.27 42857.71 47808.82 2014-12-16 08:13:18.000 350 21187.07 60.21 42857.72 47808.86 2014-12-16 08:13:19.000 350 21187.15 60.14 42857.72 47808.89 2014-12-16 08:13:20.000 350 21187.20 60.09 42857.75 47808.92 2014-12-16 08:13:21.000 350 21187.21 60.08 42857.75 47808.95 2014-12-16 08:13:22.000 350 21187.23 60.10 42857.73 47808.95 2014-12-16 08:13:23.000 350 21187.24 60.13 42857.70 47808.95 2014-12-16 08:13:24.000 350 21187.21 60.17 42857.68 47808.91 2014-12-16 08:13:25.000 350 21187.20 60.18 42857.64 47808.88 2014-12-16 08:13:26.000 350 21187.18 60.19 42857.61 47808.83 2014-12-16 08:13:27.000 350 21187.18 60.21 42857.59 47808.82 2014-12-16 08:13:28.000 350 21187.17 60.23 42857.56 47808.79 2014-12-16 08:13:29.000 350 21187.16 60.25 42857.54 47808.78 2014-12-16 08:13:30.000 350 21187.19 60.31 42857.52 47808.75 2014-12-16 08:13:31.000 350 21187.14 60.39 42857.49 47808.74 2014-12-16 08:13:32.000 350 21187.06 60.52 42857.45 47808.69 2014-12-16 08:13:33.000 350 21187.01 60.63 42857.38 47808.64 2014-12-16 08:13:34.000 350 21186.98 60.75 42857.28 47808.53 2014-12-16 08:13:35.000 350 21186.96 60.88 42857.20 47808.46 2014-12-16 08:13:36.000 350 21186.92 60.98 42857.17 47808.36 2014-12-16 08:13:37.000 350 21186.88 61.07 42857.11 47808.31 2014-12-16 08:13:38.000 350 21186.85 61.15 42857.07 47808.22 2014-12-16 08:13:39.000 350 21186.86 61.23 42856.99 47808.14 2014-12-16 08:13:40.000 350 21186.87 61.27 42856.95 47808.12 2014-12-16 08:13:41.000 350 21186.86 61.32 42856.91 47808.08 2014-12-16 08:13:42.000 350 21186.87 61.30 42856.91 47808.06 2014-12-16 08:13:43.000 350 21186.88 61.25 42856.94 47808.07 2014-12-16 08:13:44.000 350 21186.89 61.22 42857.00 47808.09 2014-12-16 08:13:45.000 350 21186.94 61.18 42857.02 47808.11 2014-12-16 08:13:46.000 350 21187.01 61.11 42857.06 47808.15 2014-12-16 08:13:47.000 350 21187.07 61.04 42857.12 47808.25 2014-12-16 08:13:48.000 350 21187.06 60.99 42857.16 47808.32 2014-12-16 08:13:49.000 350 21187.06 60.95 42857.21 47808.36 2014-12-16 08:13:50.000 350 21187.08 60.92 42857.25 47808.41 2014-12-16 08:13:51.000 350 21187.09 60.89 42857.29 47808.45 2014-12-16 08:13:52.000 350 21187.16 60.83 42857.30 47808.51 2014-12-16 08:13:53.000 350 21187.21 60.80 42857.35 47808.54 2014-12-16 08:13:54.000 350 21187.20 60.78 42857.38 47808.58 2014-12-16 08:13:55.000 350 21187.24 60.74 42857.42 47808.64 2014-12-16 08:13:56.000 350 21187.23 60.72 42857.47 47808.67 2014-12-16 08:13:57.000 350 21187.28 60.68 42857.50 47808.76 2014-12-16 08:13:58.000 350 21187.27 60.69 42857.52 47808.80 2014-12-16 08:13:59.000 350 21187.25 60.74 42857.57 47808.82 2014-12-16 08:14:00.000 350 21187.22 60.75 42857.56 47808.83 2014-12-16 08:14:01.000 350 21187.19 60.76 42857.55 47808.82 2014-12-16 08:14:02.000 350 21187.20 60.77 42857.58 47808.82 2014-12-16 08:14:03.000 350 21187.20 60.77 42857.56 47808.80 2014-12-16 08:14:04.000 350 21187.18 60.78 42857.56 47808.81 2014-12-16 08:14:05.000 350 21187.19 60.74 42857.57 47808.79 2014-12-16 08:14:06.000 350 21187.21 60.70 42857.59 47808.83 2014-12-16 08:14:07.000 350 21187.18 60.70 42857.59 47808.82 2014-12-16 08:14:08.000 350 21187.17 60.67 42857.62 47808.82 2014-12-16 08:14:09.000 350 21187.15 60.62 42857.64 47808.85 2014-12-16 08:14:10.000 350 21187.14 60.59 42857.67 47808.85 2014-12-16 08:14:11.000 350 21187.12 60.58 42857.68 47808.88 2014-12-16 08:14:12.000 350 21187.09 60.63 42857.71 47808.91 2014-12-16 08:14:13.000 350 21187.05 60.68 42857.70 47808.88 2014-12-16 08:14:14.000 350 21187.03 60.67 42857.70 47808.86 2014-12-16 08:14:15.000 350 21187.02 60.68 42857.68 47808.85 2014-12-16 08:14:16.000 350 21187.02 60.66 42857.67 47808.86 2014-12-16 08:14:17.000 350 21187.02 60.67 42857.70 47808.86 2014-12-16 08:14:18.000 350 21187.03 60.63 42857.72 47808.88 2014-12-16 08:14:19.000 350 21186.98 60.66 42857.74 47808.87 2014-12-16 08:14:20.000 350 21186.92 60.67 42857.76 47808.85 2014-12-16 08:14:21.000 350 21186.88 60.69 42857.76 47808.87 2014-12-16 08:14:22.000 350 21186.82 60.73 42857.74 47808.81 2014-12-16 08:14:23.000 350 21186.84 60.77 42857.69 47808.80 2014-12-16 08:14:24.000 350 21186.82 60.77 42857.66 47808.75 2014-12-16 08:14:25.000 350 21186.81 60.77 42857.66 47808.74 2014-12-16 08:14:26.000 350 21186.78 60.79 42857.66 47808.71 2014-12-16 08:14:27.000 350 21186.77 60.76 42857.63 47808.67 2014-12-16 08:14:28.000 350 21186.78 60.69 42857.63 47808.68 2014-12-16 08:14:29.000 350 21186.79 60.67 42857.62 47808.68 2014-12-16 08:14:30.000 350 21186.75 60.64 42857.64 47808.66 2014-12-16 08:14:31.000 350 21186.75 60.63 42857.66 47808.65 2014-12-16 08:14:32.000 350 21186.75 60.56 42857.68 47808.66 2014-12-16 08:14:33.000 350 21186.82 60.49 42857.71 47808.67 2014-12-16 08:14:34.000 350 21186.80 60.47 42857.71 47808.73 2014-12-16 08:14:35.000 350 21186.79 60.46 42857.72 47808.74 2014-12-16 08:14:36.000 350 21186.78 60.41 42857.75 47808.75 2014-12-16 08:14:37.000 350 21186.80 60.39 42857.77 47808.77 2014-12-16 08:14:38.000 350 21186.80 60.40 42857.81 47808.83 2014-12-16 08:14:39.000 350 21186.80 60.42 42857.82 47808.84 2014-12-16 08:14:40.000 350 21186.81 60.41 42857.85 47808.86 2014-12-16 08:14:41.000 350 21186.81 60.33 42857.91 47808.87 2014-12-16 08:14:42.000 350 21186.81 60.30 42857.92 47808.92 2014-12-16 08:14:43.000 350 21186.79 60.30 42857.95 47808.96 2014-12-16 08:14:44.000 350 21186.77 60.31 42857.96 47808.98 2014-12-16 08:14:45.000 350 21186.71 60.31 42857.98 47808.97 2014-12-16 08:14:46.000 350 21186.72 60.28 42857.97 47808.96 2014-12-16 08:14:47.000 350 21186.69 60.30 42857.97 47808.92 2014-12-16 08:14:48.000 350 21186.69 60.35 42857.93 47808.93 2014-12-16 08:14:49.000 350 21186.69 60.37 42857.93 47808.91 2014-12-16 08:14:50.000 350 21186.67 60.36 42857.89 47808.89 2014-12-16 08:14:51.000 350 21186.69 60.37 42857.88 47808.88 2014-12-16 08:14:52.000 350 21186.68 60.41 42857.88 47808.91 2014-12-16 08:14:53.000 350 21186.62 60.46 42857.88 47808.87 2014-12-16 08:14:54.000 350 21186.59 60.56 42857.86 47808.85 2014-12-16 08:14:55.000 350 21186.56 60.60 42857.85 47808.81 2014-12-16 08:14:56.000 350 21186.51 60.62 42857.84 47808.78 2014-12-16 08:14:57.000 350 21186.52 60.64 42857.88 47808.77 2014-12-16 08:14:58.000 350 21186.52 60.71 42857.84 47808.78 2014-12-16 08:14:59.000 350 21186.50 60.79 42857.82 47808.75 2014-12-16 08:15:00.000 350 21186.47 60.91 42857.81 47808.75 2014-12-16 08:15:01.000 350 21186.43 60.97 42857.81 47808.73 2014-12-16 08:15:02.000 350 21186.44 61.03 42857.78 47808.70 2014-12-16 08:15:03.000 350 21186.43 61.07 42857.77 47808.65 2014-12-16 08:15:04.000 350 21186.36 61.13 42857.74 47808.62 2014-12-16 08:15:05.000 350 21186.36 61.17 42857.70 47808.60 2014-12-16 08:15:06.000 350 21186.34 61.22 42857.72 47808.56 2014-12-16 08:15:07.000 350 21186.31 61.26 42857.69 47808.52 2014-12-16 08:15:08.000 350 21186.27 61.23 42857.66 47808.53 2014-12-16 08:15:09.000 350 21186.27 61.27 42857.66 47808.49 2014-12-16 08:15:10.000 350 21186.25 61.30 42857.68 47808.50 2014-12-16 08:15:11.000 350 21186.25 61.32 42857.70 47808.48 2014-12-16 08:15:12.000 350 21186.22 61.32 42857.66 47808.50 2014-12-16 08:15:13.000 350 21186.24 61.35 42857.67 47808.49 2014-12-16 08:15:14.000 350 21186.29 61.38 42857.72 47808.50 2014-12-16 08:15:15.000 350 21186.29 61.41 42857.67 47808.48 2014-12-16 08:15:16.000 350 21186.31 61.37 42857.70 47808.50 2014-12-16 08:15:17.000 350 21186.32 61.31 42857.73 47808.53 2014-12-16 08:15:18.000 350 21186.29 61.27 42857.74 47808.56 2014-12-16 08:15:19.000 350 21186.28 61.27 42857.74 47808.55 2014-12-16 08:15:20.000 350 21186.26 61.26 42857.78 47808.58 2014-12-16 08:15:21.000 350 21186.25 61.27 42857.78 47808.55 2014-12-16 08:15:22.000 350 21186.28 61.25 42857.80 47808.56 2014-12-16 08:15:23.000 350 21186.27 61.22 42857.81 47808.60 2014-12-16 08:15:24.000 350 21186.29 61.16 42857.78 47808.61 2014-12-16 08:15:25.000 350 21186.27 61.12 42857.82 47808.61 2014-12-16 08:15:26.000 350 21186.25 61.07 42857.85 47808.63 2014-12-16 08:15:27.000 350 21186.25 61.04 42857.85 47808.63 2014-12-16 08:15:28.000 350 21186.30 60.98 42857.88 47808.63 2014-12-16 08:15:29.000 350 21186.34 60.90 42857.91 47808.69 2014-12-16 08:15:30.000 350 21186.34 60.84 42857.92 47808.70 2014-12-16 08:15:31.000 350 21186.36 60.81 42857.95 47808.75 2014-12-16 08:15:32.000 350 21186.36 60.82 42857.95 47808.76 2014-12-16 08:15:33.000 350 21186.35 60.81 42857.92 47808.73 2014-12-16 08:15:34.000 350 21186.37 60.85 42857.88 47808.74 2014-12-16 08:15:35.000 350 21186.31 60.88 42857.86 47808.71 2014-12-16 08:15:36.000 350 21186.24 60.93 42857.83 47808.66 2014-12-16 08:15:37.000 350 21186.24 60.96 42857.81 47808.61 2014-12-16 08:15:38.000 350 21186.26 60.97 42857.81 47808.58 2014-12-16 08:15:39.000 350 21186.28 60.94 42857.77 47808.55 2014-12-16 08:15:40.000 350 21186.28 60.93 42857.76 47808.55 2014-12-16 08:15:41.000 350 21186.31 60.96 42857.75 47808.54 2014-12-16 08:15:42.000 350 21186.29 61.00 42857.75 47808.51 2014-12-16 08:15:43.000 350 21186.31 61.01 42857.73 47808.51 2014-12-16 08:15:44.000 350 21186.32 61.03 42857.73 47808.50 2014-12-16 08:15:45.000 350 21186.34 61.02 42857.75 47808.50 2014-12-16 08:15:46.000 350 21186.38 61.01 42857.75 47808.56 2014-12-16 08:15:47.000 350 21186.42 61.02 42857.72 47808.56 2014-12-16 08:15:48.000 350 21186.45 61.00 42857.75 47808.58 2014-12-16 08:15:49.000 350 21186.46 61.02 42857.81 47808.61 2014-12-16 08:15:50.000 350 21186.48 61.05 42857.79 47808.62 2014-12-16 08:15:51.000 350 21186.49 61.07 42857.77 47808.61 2014-12-16 08:15:52.000 350 21186.53 61.08 42857.76 47808.67 2014-12-16 08:15:53.000 350 21186.53 61.09 42857.76 47808.66 2014-12-16 08:15:54.000 350 21186.56 61.11 42857.78 47808.68 2014-12-16 08:15:55.000 350 21186.57 61.12 42857.76 47808.68 2014-12-16 08:15:56.000 350 21186.60 61.15 42857.75 47808.68 2014-12-16 08:15:57.000 350 21186.59 61.17 42857.77 47808.67 2014-12-16 08:15:58.000 350 21186.61 61.15 42857.76 47808.68 2014-12-16 08:15:59.000 350 21186.65 61.16 42857.76 47808.68 2014-12-16 08:16:00.000 350 21186.65 61.19 42857.73 47808.69 2014-12-16 08:16:01.000 350 21186.66 61.21 42857.76 47808.71 2014-12-16 08:16:02.000 350 21186.64 61.24 42857.75 47808.72 2014-12-16 08:16:03.000 350 21186.66 61.26 42857.74 47808.74 2014-12-16 08:16:04.000 350 21186.67 61.31 42857.73 47808.70 2014-12-16 08:16:05.000 350 21186.64 61.35 42857.74 47808.69 2014-12-16 08:16:06.000 350 21186.66 61.38 42857.70 47808.67 2014-12-16 08:16:07.000 350 21186.64 61.38 42857.71 47808.65 2014-12-16 08:16:08.000 350 21186.65 61.38 42857.75 47808.65 2014-12-16 08:16:09.000 350 21186.64 61.40 42857.71 47808.66 2014-12-16 08:16:10.000 350 21186.62 61.47 42857.65 47808.63 2014-12-16 08:16:11.000 350 21186.60 61.48 42857.59 47808.59 2014-12-16 08:16:12.000 350 21186.60 61.47 42857.62 47808.56 2014-12-16 08:16:13.000 350 21186.60 61.45 42857.66 47808.56 2014-12-16 08:16:14.000 350 21186.58 61.42 42857.65 47808.54 2014-12-16 08:16:15.000 350 21186.56 61.42 42857.64 47808.54 2014-12-16 08:16:16.000 350 21186.54 61.37 42857.65 47808.55 2014-12-16 08:16:17.000 350 21186.51 61.32 42857.68 47808.55 2014-12-16 08:16:18.000 350 21186.52 61.28 42857.70 47808.59 2014-12-16 08:16:19.000 350 21186.52 61.27 42857.73 47808.62 2014-12-16 08:16:20.000 350 21186.50 61.29 42857.78 47808.67 2014-12-16 08:16:21.000 350 21186.56 61.29 42857.77 47808.67 2014-12-16 08:16:22.000 350 21186.57 61.31 42857.78 47808.68 2014-12-16 08:16:23.000 350 21186.56 61.35 42857.76 47808.71 2014-12-16 08:16:24.000 350 21186.54 61.36 42857.78 47808.68 2014-12-16 08:16:25.000 350 21186.57 61.35 42857.78 47808.69 2014-12-16 08:16:26.000 350 21186.59 61.33 42857.79 47808.67 2014-12-16 08:16:27.000 350 21186.60 61.33 42857.74 47808.69 2014-12-16 08:16:28.000 350 21186.58 61.33 42857.74 47808.67 2014-12-16 08:16:29.000 350 21186.61 61.31 42857.78 47808.68 2014-12-16 08:16:30.000 350 21186.62 61.29 42857.78 47808.68 2014-12-16 08:16:31.000 350 21186.61 61.28 42857.78 47808.70 2014-12-16 08:16:32.000 350 21186.65 61.23 42857.78 47808.72 2014-12-16 08:16:33.000 350 21186.71 61.17 42857.79 47808.74 2014-12-16 08:16:34.000 350 21186.70 61.12 42857.82 47808.76 2014-12-16 08:16:35.000 350 21186.71 61.10 42857.88 47808.81 2014-12-16 08:16:36.000 350 21186.69 61.09 42857.88 47808.80 2014-12-16 08:16:37.000 350 21186.66 61.10 42857.89 47808.84 2014-12-16 08:16:38.000 350 21186.69 61.13 42857.90 47808.84 2014-12-16 08:16:39.000 350 21186.65 61.17 42857.89 47808.84 2014-12-16 08:16:40.000 350 21186.58 61.26 42857.85 47808.77 2014-12-16 08:16:41.000 350 21186.51 61.36 42857.77 47808.72 2014-12-16 08:16:42.000 350 21186.45 61.41 42857.70 47808.66 2014-12-16 08:16:43.000 350 21186.44 61.47 42857.68 47808.58 2014-12-16 08:16:44.000 350 21186.38 61.51 42857.64 47808.52 2014-12-16 08:16:45.000 350 21186.37 61.53 42857.59 47808.45 2014-12-16 08:16:46.000 350 21186.35 61.56 42857.55 47808.40 2014-12-16 08:16:47.000 350 21186.31 61.55 42857.53 47808.39 2014-12-16 08:16:48.000 350 21186.28 61.55 42857.56 47808.37 2014-12-16 08:16:49.000 350 21186.28 61.59 42857.52 47808.39 2014-12-16 08:16:50.000 350 21186.26 61.64 42857.51 47808.36 2014-12-16 08:16:51.000 350 21186.22 61.66 42857.52 47808.33 2014-12-16 08:16:52.000 350 21186.22 61.65 42857.51 47808.32 2014-12-16 08:16:53.000 350 21186.25 61.68 42857.51 47808.31 2014-12-16 08:16:54.000 350 21186.26 61.69 42857.49 47808.27 2014-12-16 08:16:55.000 350 21186.27 61.68 42857.46 47808.29 2014-12-16 08:16:56.000 350 21186.29 61.69 42857.45 47808.26 2014-12-16 08:16:57.000 350 21186.28 61.70 42857.45 47808.29 2014-12-16 08:16:58.000 350 21186.26 61.71 42857.48 47808.27 2014-12-16 08:16:59.000 350 21186.27 61.72 42857.49 47808.28 2014-12-16 08:17:00.000 350 21186.25 61.73 42857.47 47808.26 2014-12-16 08:17:01.000 350 21186.24 61.72 42857.43 47808.25 2014-12-16 08:17:02.000 350 21186.21 61.70 42857.41 47808.23 2014-12-16 08:17:03.000 350 21186.23 61.68 42857.39 47808.22 2014-12-16 08:17:04.000 350 21186.23 61.65 42857.41 47808.23 2014-12-16 08:17:05.000 350 21186.25 61.62 42857.40 47808.22 2014-12-16 08:17:06.000 350 21186.23 61.62 42857.41 47808.19 2014-12-16 08:17:07.000 350 21186.18 61.63 42857.36 47808.19 2014-12-16 08:17:08.000 350 21186.16 61.62 42857.32 47808.16 2014-12-16 08:17:09.000 350 21186.16 61.60 42857.29 47808.12 2014-12-16 08:17:10.000 350 21186.19 61.57 42857.26 47808.11 2014-12-16 08:17:11.000 350 21186.22 61.51 42857.27 47808.08 2014-12-16 08:17:12.000 350 21186.25 61.42 42857.31 47808.10 2014-12-16 08:17:13.000 350 21186.25 61.35 42857.34 47808.13 2014-12-16 08:17:14.000 350 21186.28 61.24 42857.36 47808.18 2014-12-16 08:17:15.000 350 21186.30 61.16 42857.38 47808.20 2014-12-16 08:17:16.000 350 21186.37 61.13 42857.38 47808.26 2014-12-16 08:17:17.000 350 21186.42 61.09 42857.38 47808.26 2014-12-16 08:17:18.000 350 21186.43 61.09 42857.40 47808.30 2014-12-16 08:17:19.000 350 21186.37 61.09 42857.38 47808.30 2014-12-16 08:17:20.000 350 21186.35 61.07 42857.38 47808.28 2014-12-16 08:17:21.000 350 21186.38 61.05 42857.38 47808.27 2014-12-16 08:17:22.000 350 21186.37 61.00 42857.42 47808.25 2014-12-16 08:17:23.000 350 21186.38 60.96 42857.42 47808.29 2014-12-16 08:17:24.000 350 21186.39 60.96 42857.47 47808.30 2014-12-16 08:17:25.000 350 21186.40 60.97 42857.50 47808.34 2014-12-16 08:17:26.000 350 21186.40 60.99 42857.49 47808.37 2014-12-16 08:17:27.000 350 21186.38 60.99 42857.50 47808.36 2014-12-16 08:17:28.000 350 21186.37 61.00 42857.50 47808.36 2014-12-16 08:17:29.000 350 21186.38 61.06 42857.47 47808.36 2014-12-16 08:17:30.000 350 21186.41 61.06 42857.51 47808.40 2014-12-16 08:17:31.000 350 21186.41 61.07 42857.55 47808.39 2014-12-16 08:17:32.000 350 21186.43 61.08 42857.53 47808.41 2014-12-16 08:17:33.000 350 21186.41 61.10 42857.54 47808.44 2014-12-16 08:17:34.000 350 21186.39 61.11 42857.59 47808.43 2014-12-16 08:17:35.000 350 21186.37 61.10 42857.58 47808.43 2014-12-16 08:17:36.000 350 21186.37 61.13 42857.60 47808.42 2014-12-16 08:17:37.000 350 21186.36 61.14 42857.60 47808.43 2014-12-16 08:17:38.000 350 21186.34 61.17 42857.62 47808.45 2014-12-16 08:17:39.000 350 21186.31 61.22 42857.61 47808.45 2014-12-16 08:17:40.000 350 21186.30 61.24 42857.54 47808.41 2014-12-16 08:17:41.000 350 21186.33 61.25 42857.53 47808.36 2014-12-16 08:17:42.000 350 21186.37 61.23 42857.51 47808.40 2014-12-16 08:17:43.000 350 21186.39 61.20 42857.52 47808.36 2014-12-16 08:17:44.000 350 21186.39 61.18 42857.49 47808.34 2014-12-16 08:17:45.000 350 21186.39 61.17 42857.48 47808.36 2014-12-16 08:17:46.000 350 21186.40 61.16 42857.50 47808.36 2014-12-16 08:17:47.000 350 21186.42 61.14 42857.44 47808.33 2014-12-16 08:17:48.000 350 21186.40 61.14 42857.46 47808.32 2014-12-16 08:17:49.000 350 21186.38 61.14 42857.42 47808.33 2014-12-16 08:17:50.000 350 21186.34 61.13 42857.40 47808.31 2014-12-16 08:17:51.000 350 21186.31 61.13 42857.40 47808.30 2014-12-16 08:17:52.000 350 21186.34 61.15 42857.41 47808.27 2014-12-16 08:17:53.000 350 21186.34 61.17 42857.38 47808.24 2014-12-16 08:17:54.000 350 21186.35 61.12 42857.39 47808.22 2014-12-16 08:17:55.000 350 21186.39 61.07 42857.39 47808.23 2014-12-16 08:17:56.000 350 21186.42 61.05 42857.40 47808.24 2014-12-16 08:17:57.000 350 21186.43 61.06 42857.40 47808.26 2014-12-16 08:17:58.000 350 21186.43 61.05 42857.34 47808.27 2014-12-16 08:17:59.000 350 21186.39 61.05 42857.29 47808.22 2014-12-16 08:18:00.000 350 21186.38 60.99 42857.30 47808.22 2014-12-16 08:18:01.000 350 21186.37 60.95 42857.31 47808.20 2014-12-16 08:18:02.000 350 21186.37 60.94 42857.31 47808.21 2014-12-16 08:18:03.000 350 21186.32 60.94 42857.29 47808.19 2014-12-16 08:18:04.000 350 21186.31 60.92 42857.29 47808.20 2014-12-16 08:18:05.000 350 21186.32 60.90 42857.27 47808.14 2014-12-16 08:18:06.000 350 21186.29 60.88 42857.25 47808.14 2014-12-16 08:18:07.000 350 21186.25 60.86 42857.24 47808.11 2014-12-16 08:18:08.000 350 21186.24 60.82 42857.23 47808.11 2014-12-16 08:18:09.000 350 21186.24 60.83 42857.25 47808.07 2014-12-16 08:18:10.000 350 21186.24 60.84 42857.24 47808.06 2014-12-16 08:18:11.000 350 21186.23 60.86 42857.20 47808.06 2014-12-16 08:18:12.000 350 21186.25 60.89 42857.15 47808.04 2014-12-16 08:18:13.000 350 21186.25 60.90 42857.13 47808.03 2014-12-16 08:18:14.000 350 21186.26 60.88 42857.16 47808.04 2014-12-16 08:18:15.000 350 21186.24 60.90 42857.20 47808.03 2014-12-16 08:18:16.000 350 21186.26 60.91 42857.17 47808.06 2014-12-16 08:18:17.000 350 21186.23 60.90 42857.23 47808.08 2014-12-16 08:18:18.000 350 21186.20 60.91 42857.26 47808.08 2014-12-16 08:18:19.000 350 21186.19 60.94 42857.28 47808.09 2014-12-16 08:18:20.000 350 21186.18 60.98 42857.28 47808.10 2014-12-16 08:18:21.000 350 21186.17 60.97 42857.30 47808.08 2014-12-16 08:18:22.000 350 21186.12 60.97 42857.32 47808.07 2014-12-16 08:18:23.000 350 21186.03 61.00 42857.31 47808.08 2014-12-16 08:18:24.000 350 21185.96 61.02 42857.32 47808.05 2014-12-16 08:18:25.000 350 21185.90 61.05 42857.33 47808.03 2014-12-16 08:18:26.000 350 21185.83 61.08 42857.33 47808.02 2014-12-16 08:18:27.000 350 21185.79 61.14 42857.29 47807.99 2014-12-16 08:18:28.000 350 21185.79 61.18 42857.31 47807.96 2014-12-16 08:18:29.000 350 21185.75 61.19 42857.30 47807.95 2014-12-16 08:18:30.000 350 21185.74 61.17 42857.30 47807.95 2014-12-16 08:18:31.000 350 21185.71 61.18 42857.27 47807.92 2014-12-16 08:18:32.000 350 21185.70 61.20 42857.28 47807.92 2014-12-16 08:18:33.000 350 21185.67 61.22 42857.25 47807.88 2014-12-16 08:18:34.000 350 21185.67 61.23 42857.25 47807.89 2014-12-16 08:18:35.000 350 21185.67 61.18 42857.29 47807.86 2014-12-16 08:18:36.000 350 21185.68 61.14 42857.34 47807.87 2014-12-16 08:18:37.000 350 21185.69 61.15 42857.33 47807.90 2014-12-16 08:18:38.000 350 21185.72 61.15 42857.36 47807.93 2014-12-16 08:18:39.000 350 21185.72 61.11 42857.38 47807.96 2014-12-16 08:18:40.000 350 21185.81 61.09 42857.36 47807.97 2014-12-16 08:18:41.000 350 21185.87 61.12 42857.36 47808.03 2014-12-16 08:18:42.000 350 21185.92 61.09 42857.35 47808.04 2014-12-16 08:18:43.000 350 21185.97 61.06 42857.38 47808.07 2014-12-16 08:18:44.000 350 21186.02 61.04 42857.38 47808.11 2014-12-16 08:18:45.000 350 21186.07 60.99 42857.39 47808.12 2014-12-16 08:18:46.000 350 21186.08 60.95 42857.38 47808.16 2014-12-16 08:18:47.000 350 21186.15 60.91 42857.42 47808.17 2014-12-16 08:18:48.000 350 21186.19 60.85 42857.42 47808.19 2014-12-16 08:18:49.000 350 21186.25 60.78 42857.48 47808.22 2014-12-16 08:18:50.000 350 21186.29 60.72 42857.49 47808.29 2014-12-16 08:18:51.000 350 21186.29 60.69 42857.50 47808.32 2014-12-16 08:18:52.000 350 21186.28 60.66 42857.53 47808.36 2014-12-16 08:18:53.000 350 21186.27 60.61 42857.53 47808.38 2014-12-16 08:18:54.000 350 21186.30 60.60 42857.54 47808.40 2014-12-16 08:18:55.000 350 21186.27 60.58 42857.55 47808.42 2014-12-16 08:18:56.000 350 21186.27 60.56 42857.54 47808.42 2014-12-16 08:18:57.000 350 21186.30 60.54 42857.56 47808.42 2014-12-16 08:18:58.000 350 21186.29 60.52 42857.57 47808.43 2014-12-16 08:18:59.000 350 21186.26 60.52 42857.60 47808.44 2014-12-16 08:19:00.000 350 21186.25 60.49 42857.61 47808.42 2014-12-16 08:19:01.000 350 21186.27 60.49 42857.61 47808.43 2014-12-16 08:19:02.000 350 21186.24 60.51 42857.61 47808.44 2014-12-16 08:19:03.000 350 21186.23 60.52 42857.61 47808.45 2014-12-16 08:19:04.000 350 21186.22 60.57 42857.63 47808.45 2014-12-16 08:19:05.000 350 21186.23 60.63 42857.64 47808.43 2014-12-16 08:19:06.000 350 21186.26 60.65 42857.63 47808.45 2014-12-16 08:19:07.000 350 21186.29 60.68 42857.60 47808.46 2014-12-16 08:19:08.000 350 21186.27 60.73 42857.62 47808.44 2014-12-16 08:19:09.000 350 21186.29 60.76 42857.60 47808.45 2014-12-16 08:19:10.000 350 21186.33 60.79 42857.61 47808.45 2014-12-16 08:19:11.000 350 21186.32 60.81 42857.63 47808.46 2014-12-16 08:19:12.000 350 21186.36 60.82 42857.65 47808.46 2014-12-16 08:19:13.000 350 21186.35 60.83 42857.62 47808.47 2014-12-16 08:19:14.000 350 21186.34 60.89 42857.62 47808.48 2014-12-16 08:19:15.000 350 21186.34 60.95 42857.61 47808.46 2014-12-16 08:19:16.000 350 21186.34 60.99 42857.59 47808.48 2014-12-16 08:19:17.000 350 21186.35 61.02 42857.55 47808.45 2014-12-16 08:19:18.000 350 21186.35 61.05 42857.55 47808.45 2014-12-16 08:19:19.000 350 21186.34 61.06 42857.57 47808.43 2014-12-16 08:19:20.000 350 21186.36 61.09 42857.56 47808.44 2014-12-16 08:19:21.000 350 21186.36 61.08 42857.57 47808.43 2014-12-16 08:19:22.000 350 21186.35 61.08 42857.57 47808.44 2014-12-16 08:19:23.000 350 21186.34 61.10 42857.61 47808.42 2014-12-16 08:19:24.000 350 21186.34 61.12 42857.60 47808.44 2014-12-16 08:19:25.000 350 21186.36 61.11 42857.58 47808.43 2014-12-16 08:19:26.000 350 21186.36 61.13 42857.64 47808.46 2014-12-16 08:19:27.000 350 21186.36 61.17 42857.63 47808.48 2014-12-16 08:19:28.000 350 21186.33 61.27 42857.62 47808.47 2014-12-16 08:19:29.000 350 21186.32 61.31 42857.62 47808.46 2014-12-16 08:19:30.000 350 21186.32 61.33 42857.59 47808.44 2014-12-16 08:19:31.000 350 21186.34 61.35 42857.60 47808.46 2014-12-16 08:19:32.000 350 21186.33 61.38 42857.60 47808.45 2014-12-16 08:19:33.000 350 21186.32 61.39 42857.60 47808.45 2014-12-16 08:19:34.000 350 21186.30 61.41 42857.61 47808.47 2014-12-16 08:19:35.000 350 21186.29 61.41 42857.64 47808.45 2014-12-16 08:19:36.000 350 21186.28 61.38 42857.64 47808.47 2014-12-16 08:19:37.000 350 21186.26 61.37 42857.64 47808.46 2014-12-16 08:19:38.000 350 21186.25 61.40 42857.66 47808.47 2014-12-16 08:19:39.000 350 21186.19 61.45 42857.67 47808.48 2014-12-16 08:19:40.000 350 21186.10 61.45 42857.67 47808.44 2014-12-16 08:19:41.000 350 21186.04 61.49 42857.63 47808.40 2014-12-16 08:19:42.000 350 21186.03 61.46 42857.60 47808.37 2014-12-16 08:19:43.000 350 21185.98 61.49 42857.64 47808.36 2014-12-16 08:19:44.000 350 21185.94 61.50 42857.63 47808.33 2014-12-16 08:19:45.000 350 21185.94 61.52 42857.61 47808.30 2014-12-16 08:19:46.000 350 21185.90 61.52 42857.63 47808.25 2014-12-16 08:19:47.000 350 21185.85 61.56 42857.58 47808.23 2014-12-16 08:19:48.000 350 21185.79 61.60 42857.49 47808.20 2014-12-16 08:19:49.000 350 21185.70 61.68 42857.43 47808.12 2014-12-16 08:19:50.000 350 21185.64 61.72 42857.43 47808.07 2014-12-16 08:19:51.000 350 21185.69 61.72 42857.36 47808.04 2014-12-16 08:19:52.000 350 21185.73 61.70 42857.33 47807.97 2014-12-16 08:19:53.000 350 21185.74 61.70 42857.38 47807.97 2014-12-16 08:19:54.000 350 21185.76 61.68 42857.36 47807.97 2014-12-16 08:19:55.000 350 21185.78 61.69 42857.33 47808.00 2014-12-16 08:19:56.000 350 21185.82 61.64 42857.35 47808.00 2014-12-16 08:19:57.000 350 21185.83 61.60 42857.35 47808.01 2014-12-16 08:19:58.000 350 21185.86 61.57 42857.35 47808.01 2014-12-16 08:19:59.000 350 21185.87 61.53 42857.34 47808.00 2014-12-16 08:20:00.000 350 21185.86 61.48 42857.36 47808.03 2014-12-16 08:20:01.000 350 21185.85 61.44 42857.38 47808.05 2014-12-16 08:20:02.000 350 21185.89 61.40 42857.38 47808.02 2014-12-16 08:20:03.000 350 21185.89 61.39 42857.38 47808.07 2014-12-16 08:20:04.000 350 21185.88 61.39 42857.39 47808.04 2014-12-16 08:20:05.000 350 21185.87 61.39 42857.39 47808.06 2014-12-16 08:20:06.000 350 21185.82 61.39 42857.38 47808.03 2014-12-16 08:20:07.000 350 21185.82 61.39 42857.34 47808.04 2014-12-16 08:20:08.000 350 21185.79 61.37 42857.36 47808.02 2014-12-16 08:20:09.000 350 21185.76 61.36 42857.38 47808.00 2014-12-16 08:20:10.000 350 21185.70 61.34 42857.36 47807.98 2014-12-16 08:20:11.000 350 21185.69 61.29 42857.38 47807.98 2014-12-16 08:20:12.000 350 21185.68 61.24 42857.41 47807.99 2014-12-16 08:20:13.000 350 21185.71 61.24 42857.41 47807.99 2014-12-16 08:20:14.000 350 21185.71 61.24 42857.44 47808.03 2014-12-16 08:20:15.000 350 21185.74 61.25 42857.44 47808.07 2014-12-16 08:20:16.000 350 21185.74 61.27 42857.49 47808.08 2014-12-16 08:20:17.000 350 21185.75 61.27 42857.47 47808.06 2014-12-16 08:20:18.000 350 21185.74 61.32 42857.46 47808.08 2014-12-16 08:20:19.000 350 21185.69 61.36 42857.44 47808.07 2014-12-16 08:20:20.000 350 21185.67 61.42 42857.46 47808.06 2014-12-16 08:20:21.000 350 21185.67 61.47 42857.43 47808.04 2014-12-16 08:20:22.000 350 21185.63 61.57 42857.43 47807.99 2014-12-16 08:20:23.000 350 21185.63 61.60 42857.40 47807.96 2014-12-16 08:20:24.000 350 21185.60 61.66 42857.38 47807.95 2014-12-16 08:20:25.000 350 21185.58 61.74 42857.36 47807.93 2014-12-16 08:20:26.000 350 21185.56 61.83 42857.34 47807.89 2014-12-16 08:20:27.000 350 21185.57 61.93 42857.31 47807.86 2014-12-16 08:20:28.000 350 21185.58 62.05 42857.28 47807.86 2014-12-16 08:20:29.000 350 21185.55 62.13 42857.25 47807.84 2014-12-16 08:20:30.000 350 21185.51 62.22 42857.24 47807.80 2014-12-16 08:20:31.000 350 21185.49 62.32 42857.22 47807.82 2014-12-16 08:20:32.000 350 21185.44 62.45 42857.18 47807.76 2014-12-16 08:20:33.000 350 21185.39 62.61 42857.14 47807.72 2014-12-16 08:20:34.000 350 21185.32 62.73 42857.07 47807.61 2014-12-16 08:20:35.000 350 21185.25 62.89 42857.01 47807.60 2014-12-16 08:20:36.000 350 21185.12 63.10 42856.90 47807.44 2014-12-16 08:20:37.000 350 21185.01 63.30 42856.79 47807.27 2014-12-16 08:20:38.000 350 21184.93 63.41 42856.65 47807.14 2014-12-16 08:20:39.000 350 21184.93 63.42 42856.58 47807.02 2014-12-16 08:20:40.000 350 21184.90 63.44 42856.51 47806.90 2014-12-16 08:20:41.000 350 21184.90 63.46 42856.46 47806.86 2014-12-16 08:20:42.000 350 21184.91 63.46 42856.45 47806.84 2014-12-16 08:20:43.000 350 21184.95 63.42 42856.46 47806.83 2014-12-16 08:20:44.000 350 21184.97 63.39 42856.49 47806.85 2014-12-16 08:20:45.000 350 21184.95 63.36 42856.49 47806.88 2014-12-16 08:20:46.000 350 21184.96 63.32 42856.53 47806.90 2014-12-16 08:20:47.000 350 21185.02 63.25 42856.59 47806.92 2014-12-16 08:20:48.000 350 21185.04 63.17 42856.64 47806.97 2014-12-16 08:20:49.000 350 21185.01 63.12 42856.68 47807.00 2014-12-16 08:20:50.000 350 21185.01 63.06 42856.75 47807.06 2014-12-16 08:20:51.000 350 21185.07 62.99 42856.77 47807.11 2014-12-16 08:20:52.000 350 21185.09 62.93 42856.79 47807.17 2014-12-16 08:20:53.000 350 21185.07 62.86 42856.88 47807.21 2014-12-16 08:20:54.000 350 21185.03 62.83 42856.91 47807.26 2014-12-16 08:20:55.000 350 21185.01 62.85 42856.91 47807.31 2014-12-16 08:20:56.000 350 21184.96 62.84 42856.88 47807.25 2014-12-16 08:20:57.000 350 21184.88 62.89 42856.86 47807.20 2014-12-16 08:20:58.000 350 21184.87 62.91 42856.81 47807.14 2014-12-16 08:20:59.000 350 21184.87 62.81 42856.75 47807.08 2014-12-16 08:21:00.000 350 21184.87 62.70 42856.73 47807.07 2014-12-16 08:21:01.000 350 21184.92 62.55 42856.77 47807.07 2014-12-16 08:21:02.000 350 21184.99 62.44 42856.80 47807.12 2014-12-16 08:21:03.000 350 21185.04 62.38 42856.85 47807.18 2014-12-16 08:21:04.000 350 21185.07 62.33 42856.88 47807.24 2014-12-16 08:21:05.000 350 21185.11 62.29 42856.92 47807.29 2014-12-16 08:21:06.000 350 21185.16 62.24 42856.96 47807.32 2014-12-16 08:21:07.000 350 21185.18 62.17 42856.98 47807.36 2014-12-16 08:21:08.000 350 21185.20 62.15 42857.04 47807.40 2014-12-16 08:21:09.000 350 21185.26 62.16 42857.05 47807.45 2014-12-16 08:21:10.000 350 21185.27 62.15 42857.05 47807.48 2014-12-16 08:21:11.000 350 21185.26 62.17 42857.03 47807.48 2014-12-16 08:21:12.000 350 21185.29 62.17 42857.04 47807.49 2014-12-16 08:21:13.000 350 21185.31 62.17 42857.01 47807.48 2014-12-16 08:21:14.000 350 21185.33 62.17 42857.02 47807.52 2014-12-16 08:21:15.000 350 21185.33 62.17 42857.02 47807.50 2014-12-16 08:21:16.000 350 21185.37 62.16 42857.04 47807.51 2014-12-16 08:21:17.000 350 21185.38 62.13 42857.05 47807.53 2014-12-16 08:21:18.000 350 21185.37 62.09 42857.06 47807.56 2014-12-16 08:21:19.000 350 21185.38 62.08 42857.07 47807.56 2014-12-16 08:21:20.000 350 21185.38 62.11 42857.07 47807.58 2014-12-16 08:21:21.000 350 21185.37 62.08 42857.10 47807.61 2014-12-16 08:21:22.000 350 21185.37 62.09 42857.12 47807.59 2014-12-16 08:21:23.000 350 21185.36 62.07 42857.09 47807.60 2014-12-16 08:21:24.000 350 21185.38 62.02 42857.14 47807.62 2014-12-16 08:21:25.000 350 21185.37 62.02 42857.13 47807.63 2014-12-16 08:21:26.000 350 21185.38 61.98 42857.14 47807.64 2014-12-16 08:21:27.000 350 21185.36 61.95 42857.14 47807.62 2014-12-16 08:21:28.000 350 21185.33 61.96 42857.11 47807.62 2014-12-16 08:21:29.000 350 21185.33 61.97 42857.13 47807.59 2014-12-16 08:21:30.000 350 21185.33 62.03 42857.10 47807.61 2014-12-16 08:21:31.000 350 21185.32 62.10 42857.13 47807.57 2014-12-16 08:21:32.000 350 21185.34 62.16 42857.12 47807.57 2014-12-16 08:21:33.000 350 21185.35 62.19 42857.09 47807.56 2014-12-16 08:21:34.000 350 21185.36 62.22 42857.05 47807.54 2014-12-16 08:21:35.000 350 21185.35 62.29 42857.04 47807.55 2014-12-16 08:21:36.000 350 21185.39 62.37 42857.06 47807.54 2014-12-16 08:21:37.000 350 21185.40 62.42 42857.04 47807.56 2014-12-16 08:21:38.000 350 21185.40 62.45 42856.99 47807.51 2014-12-16 08:21:39.000 350 21185.40 62.48 42856.99 47807.50 2014-12-16 08:21:40.000 350 21185.35 62.52 42856.97 47807.48 2014-12-16 08:21:41.000 350 21185.37 62.54 42856.97 47807.47 2014-12-16 08:21:42.000 350 21185.39 62.54 42856.95 47807.47 2014-12-16 08:21:43.000 350 21185.40 62.54 42856.94 47807.45 2014-12-16 08:21:44.000 350 21185.40 62.55 42856.93 47807.45 2014-12-16 08:21:45.000 350 21185.39 62.54 42856.95 47807.44 2014-12-16 08:21:46.000 350 21185.42 62.54 42856.94 47807.45 2014-12-16 08:21:47.000 350 21185.41 62.56 42856.99 47807.46 2014-12-16 08:21:48.000 350 21185.43 62.57 42856.96 47807.45 2014-12-16 08:21:49.000 350 21185.41 62.59 42856.95 47807.44 2014-12-16 08:21:50.000 350 21185.36 62.64 42856.93 47807.45 2014-12-16 08:21:51.000 350 21185.32 62.68 42856.93 47807.42 2014-12-16 08:21:52.000 350 21185.32 62.69 42856.92 47807.42 2014-12-16 08:21:53.000 350 21185.30 62.71 42856.93 47807.41 2014-12-16 08:21:54.000 350 21185.28 62.76 42856.94 47807.41 2014-12-16 08:21:55.000 350 21185.30 62.84 42856.97 47807.44 2014-12-16 08:21:56.000 350 21185.26 62.90 42857.00 47807.42 2014-12-16 08:21:57.000 350 21185.21 63.00 42857.00 47807.43 2014-12-16 08:21:58.000 350 21185.19 63.07 42857.00 47807.42 2014-12-16 08:21:59.000 350 21185.17 63.15 42857.01 47807.39 2014-12-16 08:22:00.000 350 21185.19 63.22 42856.96 47807.37 2014-12-16 08:22:01.000 350 21185.15 63.28 42856.92 47807.36 2014-12-16 08:22:02.000 350 21185.10 63.32 42856.91 47807.32 2014-12-16 08:22:03.000 350 21185.10 63.35 42856.88 47807.29 2014-12-16 08:22:04.000 350 21185.09 63.34 42856.86 47807.29 2014-12-16 08:22:05.000 350 21185.10 63.28 42856.89 47807.29 2014-12-16 08:22:06.000 350 21185.12 63.22 42856.86 47807.25 2014-12-16 08:22:07.000 350 21185.13 63.15 42856.88 47807.26 2014-12-16 08:22:08.000 350 21185.11 63.04 42856.88 47807.29 2014-12-16 08:22:09.000 350 21185.13 62.94 42856.86 47807.26 2014-12-16 08:22:10.000 350 21185.17 62.82 42856.89 47807.29 2014-12-16 08:22:11.000 350 21185.16 62.70 42856.88 47807.26 2014-12-16 08:22:12.000 350 21185.15 62.57 42856.90 47807.29 2014-12-16 08:22:13.000 350 21185.19 62.41 42856.91 47807.32 2014-12-16 08:22:14.000 350 21185.21 62.25 42856.93 47807.29 2014-12-16 08:22:15.000 350 21185.22 62.12 42856.95 47807.34 2014-12-16 08:22:16.000 350 21185.27 62.01 42856.96 47807.37 2014-12-16 08:22:17.000 350 21185.30 61.92 42857.00 47807.40 2014-12-16 08:22:18.000 350 21185.30 61.86 42857.03 47807.44 2014-12-16 08:22:19.000 350 21185.30 61.78 42857.08 47807.47 2014-12-16 08:22:20.000 350 21185.31 61.76 42857.10 47807.48 2014-12-16 08:22:21.000 350 21185.32 61.74 42857.13 47807.53 2014-12-16 08:22:22.000 350 21185.32 61.72 42857.13 47807.54 2014-12-16 08:22:23.000 350 21185.33 61.69 42857.16 47807.57 2014-12-16 08:22:24.000 350 21185.34 61.71 42857.19 47807.58 2014-12-16 08:22:25.000 350 21185.35 61.70 42857.22 47807.63 2014-12-16 08:22:26.000 350 21185.38 61.71 42857.21 47807.66 2014-12-16 08:22:27.000 350 21185.39 61.76 42857.20 47807.67 2014-12-16 08:22:28.000 350 21185.38 61.75 42857.22 47807.65 2014-12-16 08:22:29.000 350 21185.39 61.74 42857.26 47807.69 2014-12-16 08:22:30.000 350 21185.37 61.73 42857.26 47807.69 2014-12-16 08:22:31.000 350 21185.34 61.74 42857.27 47807.68 2014-12-16 08:22:32.000 350 21185.30 61.75 42857.29 47807.72 2014-12-16 08:22:33.000 350 21185.35 61.75 42857.31 47807.74 2014-12-16 08:22:34.000 350 21185.34 61.71 42857.30 47807.74 2014-12-16 08:22:35.000 350 21185.35 61.69 42857.38 47807.75 2014-12-16 08:22:36.000 350 21185.36 61.66 42857.40 47807.81 2014-12-16 08:22:37.000 350 21185.38 61.63 42857.45 47807.85 2014-12-16 08:22:38.000 350 21185.36 61.64 42857.46 47807.87 2014-12-16 08:22:39.000 350 21185.35 61.65 42857.50 47807.90 2014-12-16 08:22:40.000 350 21185.31 61.65 42857.53 47807.91 2014-12-16 08:22:41.000 350 21185.28 61.67 42857.54 47807.90 2014-12-16 08:22:42.000 350 21185.28 61.68 42857.54 47807.91 2014-12-16 08:22:43.000 350 21185.27 61.68 42857.57 47807.94 2014-12-16 08:22:44.000 350 21185.28 61.68 42857.61 47807.93 2014-12-16 08:22:45.000 350 21185.28 61.70 42857.60 47807.95 2014-12-16 08:22:46.000 350 21185.25 61.75 42857.61 47807.97 2014-12-16 08:22:47.000 350 21185.27 61.79 42857.59 47807.98 2014-12-16 08:22:48.000 350 21185.29 61.80 42857.59 47808.01 2014-12-16 08:22:49.000 350 21185.30 61.85 42857.59 47808.00 2014-12-16 08:22:50.000 350 21185.30 61.89 42857.60 47808.02 2014-12-16 08:22:51.000 350 21185.23 61.95 42857.61 47808.00 2014-12-16 08:22:52.000 350 21185.19 61.99 42857.62 47808.00 2014-12-16 08:22:53.000 350 21185.21 61.98 42857.61 47807.96 2014-12-16 08:22:54.000 350 21185.25 62.00 42857.59 47807.96 2014-12-16 08:22:55.000 350 21185.30 61.99 42857.60 47807.97 2014-12-16 08:22:56.000 350 21185.30 61.98 42857.61 47807.97 2014-12-16 08:22:57.000 350 21185.31 61.99 42857.61 47808.01 2014-12-16 08:22:58.000 350 21185.35 61.98 42857.57 47808.00 2014-12-16 08:22:59.000 350 21185.35 61.95 42857.59 47808.01 2014-12-16 08:23:00.000 350 21185.35 61.94 42857.61 47808.02 2014-12-16 08:23:01.000 350 21185.36 61.93 42857.60 47808.02 2014-12-16 08:23:02.000 350 21185.39 61.91 42857.60 47808.02 2014-12-16 08:23:03.000 350 21185.39 61.89 42857.61 47808.03 2014-12-16 08:23:04.000 350 21185.34 61.90 42857.61 47808.02 2014-12-16 08:23:05.000 350 21185.30 61.90 42857.58 47808.02 2014-12-16 08:23:06.000 350 21185.30 61.90 42857.57 47808.00 2014-12-16 08:23:07.000 350 21185.33 61.88 42857.57 47808.00 2014-12-16 08:23:08.000 350 21185.36 61.87 42857.56 47807.98 2014-12-16 08:23:09.000 350 21185.37 61.86 42857.50 47807.94 2014-12-16 08:23:10.000 350 21185.35 61.83 42857.51 47807.94 2014-12-16 08:23:11.000 350 21185.30 61.80 42857.50 47807.94 2014-12-16 08:23:12.000 350 21185.30 61.78 42857.49 47807.93 2014-12-16 08:23:13.000 350 21185.29 61.77 42857.47 47807.90 2014-12-16 08:23:14.000 350 21185.29 61.73 42857.51 47807.88 2014-12-16 08:23:15.000 350 21185.28 61.73 42857.52 47807.90 2014-12-16 08:23:16.000 350 21185.21 61.76 42857.46 47807.84 2014-12-16 08:23:17.000 350 21185.17 61.82 42857.39 47807.81 2014-12-16 08:23:18.000 350 21185.12 61.85 42857.35 47807.77 2014-12-16 08:23:19.000 350 21185.11 61.84 42857.31 47807.68 2014-12-16 08:23:20.000 350 21185.12 61.83 42857.27 47807.65 2014-12-16 08:23:21.000 350 21185.12 61.82 42857.27 47807.63 2014-12-16 08:23:22.000 350 21185.12 61.80 42857.24 47807.58 2014-12-16 08:23:23.000 350 21185.12 61.77 42857.21 47807.61 2014-12-16 08:23:24.000 350 21185.13 61.74 42857.24 47807.62 2014-12-16 08:23:25.000 350 21185.19 61.70 42857.22 47807.63 2014-12-16 08:23:26.000 350 21185.22 61.70 42857.21 47807.65 2014-12-16 08:23:27.000 350 21185.28 61.71 42857.24 47807.68 2014-12-16 08:23:28.000 350 21185.28 61.71 42857.22 47807.69 2014-12-16 08:23:29.000 350 21185.32 61.71 42857.22 47807.67 2014-12-16 08:23:30.000 350 21185.31 61.73 42857.24 47807.68 2014-12-16 08:23:31.000 350 21185.31 61.77 42857.24 47807.69 2014-12-16 08:23:32.000 350 21185.29 61.82 42857.24 47807.71 2014-12-16 08:23:33.000 350 21185.30 61.87 42857.20 47807.68 2014-12-16 08:23:34.000 350 21185.29 61.90 42857.22 47807.65 2014-12-16 08:23:35.000 350 21185.25 61.90 42857.22 47807.64 2014-12-16 08:23:36.000 350 21185.24 61.91 42857.23 47807.66 2014-12-16 08:23:37.000 350 21185.27 61.93 42857.23 47807.65 2014-12-16 08:23:38.000 350 21185.23 62.02 42857.21 47807.65 2014-12-16 08:23:39.000 350 21185.17 62.10 42857.18 47807.65 2014-12-16 08:23:40.000 350 21185.17 62.19 42857.18 47807.62 2014-12-16 08:23:41.000 350 21185.16 62.25 42857.18 47807.58 2014-12-16 08:23:42.000 350 21185.13 62.30 42857.16 47807.58 2014-12-16 08:23:43.000 350 21185.06 62.37 42857.16 47807.54 2014-12-16 08:23:44.000 350 21184.98 62.48 42857.14 47807.52 2014-12-16 08:23:45.000 350 21184.89 62.64 42857.04 47807.43 2014-12-16 08:23:46.000 350 21184.85 62.70 42856.95 47807.35 2014-12-16 08:23:47.000 350 21184.85 62.68 42856.92 47807.27 2014-12-16 08:23:48.000 350 21184.84 62.69 42856.90 47807.23 2014-12-16 08:23:49.000 350 21184.83 62.69 42856.86 47807.17 2014-12-16 08:23:50.000 350 21184.86 62.62 42856.88 47807.16 2014-12-16 08:23:51.000 350 21184.91 62.57 42856.88 47807.17 2014-12-16 08:23:52.000 350 21184.91 62.52 42856.88 47807.17 2014-12-16 08:23:53.000 350 21184.95 62.46 42856.86 47807.19 2014-12-16 08:23:54.000 350 21185.00 62.36 42856.89 47807.22 2014-12-16 08:23:55.000 350 21185.05 62.26 42856.92 47807.27 2014-12-16 08:23:56.000 350 21185.08 62.20 42856.95 47807.32 2014-12-16 08:23:57.000 350 21185.13 62.14 42856.98 47807.35 2014-12-16 08:23:58.000 350 21185.17 62.07 42857.01 47807.39 2014-12-16 08:23:59.000 350 21185.23 62.04 42857.03 47807.43 2014-12-16 08:24:00.000 350 21185.26 62.01 42857.06 47807.49 2014-12-16 08:24:01.000 350 21185.31 61.98 42857.11 47807.52 2014-12-16 08:24:02.000 350 21185.35 61.98 42857.12 47807.57 2014-12-16 08:24:03.000 350 21185.37 61.99 42857.13 47807.60 2014-12-16 08:24:04.000 350 21185.37 62.00 42857.12 47807.60 2014-12-16 08:24:05.000 350 21185.35 62.03 42857.13 47807.60 2014-12-16 08:24:06.000 350 21185.31 62.03 42857.11 47807.61 2014-12-16 08:24:07.000 350 21185.30 62.06 42857.06 47807.58 2014-12-16 08:24:08.000 350 21185.24 62.08 42857.06 47807.55 2014-12-16 08:24:09.000 350 21185.19 62.08 42857.03 47807.52 2014-12-16 08:24:10.000 350 21185.16 62.08 42857.04 47807.48 2014-12-16 08:24:11.000 350 21185.14 62.09 42857.04 47807.49 2014-12-16 08:24:12.000 350 21185.09 62.12 42857.05 47807.46 2014-12-16 08:24:13.000 350 21185.09 62.13 42857.08 47807.45 2014-12-16 08:24:14.000 350 21185.08 62.15 42857.06 47807.46 2014-12-16 08:24:15.000 350 21185.07 62.17 42857.10 47807.42 2014-12-16 08:24:16.000 350 21185.00 62.19 42857.10 47807.40 2014-12-16 08:24:17.000 350 21184.94 62.21 42857.05 47807.37 2014-12-16 08:24:18.000 350 21184.92 62.22 42857.06 47807.36 2014-12-16 08:24:19.000 350 21184.84 62.26 42857.03 47807.33 2014-12-16 08:24:20.000 350 21184.83 62.32 42857.01 47807.29 2014-12-16 08:24:21.000 350 21184.78 62.37 42856.99 47807.28 2014-12-16 08:24:22.000 350 21184.74 62.38 42856.97 47807.25 2014-12-16 08:24:23.000 350 21184.74 62.42 42856.95 47807.17 2014-12-16 08:24:24.000 350 21184.72 62.50 42856.92 47807.19 2014-12-16 08:24:25.000 350 21184.71 62.57 42856.88 47807.13 2014-12-16 08:24:26.000 350 21184.70 62.60 42856.84 47807.09 2014-12-16 08:24:27.000 350 21184.70 62.57 42856.82 47807.09 2014-12-16 08:24:28.000 350 21184.74 62.52 42856.78 47807.05 2014-12-16 08:24:29.000 350 21184.79 62.48 42856.82 47807.07 2014-12-16 08:24:30.000 350 21184.86 62.48 42856.86 47807.12 2014-12-16 08:24:31.000 350 21184.85 62.46 42856.86 47807.10 2014-12-16 08:24:32.000 350 21184.86 62.45 42856.86 47807.12 2014-12-16 08:24:33.000 350 21184.88 62.47 42856.84 47807.15 2014-12-16 08:24:34.000 350 21184.88 62.51 42856.83 47807.16 2014-12-16 08:24:35.000 350 21184.90 62.56 42856.83 47807.19 2014-12-16 08:24:36.000 350 21184.93 62.59 42856.80 47807.18 2014-12-16 08:24:37.000 350 21184.95 62.62 42856.81 47807.17 2014-12-16 08:24:38.000 350 21184.92 62.64 42856.79 47807.16 2014-12-16 08:24:39.000 350 21184.92 62.65 42856.79 47807.15 2014-12-16 08:24:40.000 350 21184.92 62.65 42856.82 47807.13 2014-12-16 08:24:41.000 350 21184.90 62.63 42856.78 47807.13 2014-12-16 08:24:42.000 350 21184.92 62.64 42856.80 47807.14 2014-12-16 08:24:43.000 350 21184.95 62.64 42856.81 47807.14 2014-12-16 08:24:44.000 350 21184.97 62.63 42856.77 47807.12 2014-12-16 08:24:45.000 350 21184.94 62.62 42856.77 47807.14 2014-12-16 08:24:46.000 350 21184.91 62.51 42856.80 47807.11 2014-12-16 08:24:47.000 350 21184.88 62.43 42856.80 47807.10 2014-12-16 08:24:48.000 350 21184.83 62.39 42856.81 47807.11 2014-12-16 08:24:49.000 350 21184.82 62.36 42856.83 47807.09 2014-12-16 08:24:50.000 350 21184.78 62.32 42856.84 47807.10 2014-12-16 08:24:51.000 350 21184.73 62.27 42856.83 47807.09 2014-12-16 08:24:52.000 350 21184.75 62.26 42856.82 47807.09 2014-12-16 08:24:53.000 350 21184.73 62.23 42856.80 47807.07 2014-12-16 08:24:54.000 350 21184.73 62.18 42856.85 47807.09 2014-12-16 08:24:55.000 350 21184.75 62.20 42856.84 47807.09 2014-12-16 08:24:56.000 350 21184.74 62.22 42856.82 47807.07 2014-12-16 08:24:57.000 350 21184.76 62.24 42856.81 47807.07 2014-12-16 08:24:58.000 350 21184.78 62.24 42856.80 47807.07 2014-12-16 08:24:59.000 350 21184.75 62.22 42856.82 47807.08 2014-12-16 08:25:00.000 350 21184.71 62.17 42856.86 47807.07 2014-12-16 08:25:01.000 350 21184.69 62.11 42856.88 47807.08 2014-12-16 08:25:02.000 350 21184.64 62.07 42856.90 47807.11 2014-12-16 08:25:03.000 350 21184.62 62.12 42856.92 47807.14 2014-12-16 08:25:04.000 350 21184.61 62.18 42856.92 47807.13 2014-12-16 08:25:05.000 350 21184.59 62.23 42856.92 47807.09 2014-12-16 08:25:06.000 350 21184.57 62.25 42856.91 47807.09 2014-12-16 08:25:07.000 350 21184.58 62.24 42856.91 47807.09 2014-12-16 08:25:08.000 350 21184.56 62.19 42856.92 47807.08 2014-12-16 08:25:09.000 350 21184.56 62.17 42856.93 47807.08 2014-12-16 08:25:10.000 350 21184.56 62.16 42856.95 47807.09 2014-12-16 08:25:11.000 350 21184.52 62.13 42856.95 47807.08 2014-12-16 08:25:12.000 350 21184.52 62.10 42856.96 47807.06 2014-12-16 08:25:13.000 350 21184.50 62.05 42856.95 47807.09 2014-12-16 08:25:14.000 350 21184.48 62.06 42856.96 47807.09 2014-12-16 08:25:15.000 350 21184.47 62.10 42857.00 47807.06 2014-12-16 08:25:16.000 350 21184.45 62.11 42857.00 47807.08 2014-12-16 08:25:17.000 350 21184.42 62.11 42856.98 47807.05 2014-12-16 08:25:18.000 350 21184.43 62.17 42856.90 47807.04 2014-12-16 08:25:19.000 350 21184.47 62.21 42856.91 47807.00 2014-12-16 08:25:20.000 350 21184.47 62.18 42856.95 47807.01 2014-12-16 08:25:21.000 350 21184.48 62.17 42856.95 47807.01 2014-12-16 08:25:22.000 350 21184.48 62.18 42856.98 47807.06 2014-12-16 08:25:23.000 350 21184.50 62.19 42857.00 47807.08 2014-12-16 08:25:24.000 350 21184.50 62.20 42857.00 47807.10 2014-12-16 08:25:25.000 350 21184.49 62.26 42856.99 47807.10 2014-12-16 08:25:26.000 350 21184.50 62.27 42857.00 47807.08 2014-12-16 08:25:27.000 350 21184.53 62.31 42856.97 47807.10 2014-12-16 08:25:28.000 350 21184.56 62.31 42856.96 47807.09 2014-12-16 08:25:29.000 350 21184.58 62.30 42856.98 47807.10 2014-12-16 08:25:30.000 350 21184.62 62.27 42856.96 47807.11 2014-12-16 08:25:31.000 350 21184.64 62.24 42856.97 47807.10 2014-12-16 08:25:32.000 350 21184.66 62.23 42857.00 47807.13 2014-12-16 08:25:33.000 350 21184.68 62.17 42856.99 47807.15 2014-12-16 08:25:34.000 350 21184.70 62.13 42856.98 47807.14 2014-12-16 08:25:35.000 350 21184.72 62.12 42856.99 47807.17 2014-12-16 08:25:36.000 350 21184.71 62.08 42856.96 47807.17 2014-12-16 08:25:37.000 350 21184.74 62.03 42856.95 47807.14 2014-12-16 08:25:38.000 350 21184.78 61.95 42856.94 47807.17 2014-12-16 08:25:39.000 350 21184.78 61.89 42856.95 47807.15 2014-12-16 08:25:40.000 350 21184.76 61.84 42856.97 47807.18 2014-12-16 08:25:41.000 350 21184.78 61.79 42856.95 47807.18 2014-12-16 08:25:42.000 350 21184.78 61.75 42856.97 47807.21 2014-12-16 08:25:43.000 350 21184.77 61.73 42856.95 47807.20 2014-12-16 08:25:44.000 350 21184.76 61.73 42856.99 47807.21 2014-12-16 08:25:45.000 350 21184.74 61.71 42857.00 47807.20 2014-12-16 08:25:46.000 350 21184.69 61.72 42857.01 47807.21 2014-12-16 08:25:47.000 350 21184.70 61.73 42857.05 47807.21 2014-12-16 08:25:48.000 350 21184.69 61.73 42857.02 47807.18 2014-12-16 08:25:49.000 350 21184.65 61.75 42857.05 47807.21 2014-12-16 08:25:50.000 350 21184.66 61.76 42857.02 47807.19 2014-12-16 08:25:51.000 350 21184.65 61.76 42857.03 47807.21 2014-12-16 08:25:52.000 350 21184.62 61.75 42857.04 47807.19 2014-12-16 08:25:53.000 350 21184.63 61.77 42857.06 47807.20 2014-12-16 08:25:54.000 350 21184.62 61.73 42857.06 47807.23 2014-12-16 08:25:55.000 350 21184.60 61.67 42857.06 47807.22 2014-12-16 08:25:56.000 350 21184.58 61.61 42857.06 47807.22 2014-12-16 08:25:57.000 350 21184.57 61.57 42857.12 47807.24 2014-12-16 08:25:58.000 350 21184.60 61.49 42857.15 47807.22 2014-12-16 08:25:59.000 350 21184.62 61.43 42857.15 47807.28 2014-12-16 08:26:00.000 350 21184.63 61.34 42857.20 47807.30 2014-12-16 08:26:01.000 350 21184.65 61.30 42857.24 47807.33 2014-12-16 08:26:02.000 350 21184.67 61.24 42857.25 47807.34 2014-12-16 08:26:03.000 350 21184.68 61.20 42857.21 47807.33 2014-12-16 08:26:04.000 350 21184.70 61.12 42857.21 47807.36 2014-12-16 08:26:05.000 350 21184.72 61.03 42857.20 47807.38 2014-12-16 08:26:06.000 350 21184.76 60.95 42857.20 47807.39 2014-12-16 08:26:07.000 350 21184.81 60.85 42857.22 47807.40 2014-12-16 08:26:08.000 350 21184.87 60.75 42857.22 47807.41 2014-12-16 08:26:09.000 350 21184.95 60.63 42857.22 47807.46 2014-12-16 08:26:10.000 350 21185.03 60.54 42857.24 47807.49 2014-12-16 08:26:11.000 350 21185.09 60.46 42857.18 47807.54 2014-12-16 08:26:12.000 350 21185.15 60.46 42857.13 47807.50 2014-12-16 08:26:13.000 350 21185.23 60.48 42857.11 47807.49 2014-12-16 08:26:14.000 350 21185.28 60.55 42857.05 47807.51 2014-12-16 08:26:15.000 350 21185.36 60.63 42856.96 47807.48 2014-12-16 08:26:16.000 350 21185.40 60.82 42856.98 47807.48 2014-12-16 08:26:17.000 350 21185.37 60.95 42857.00 47807.45 2014-12-16 08:26:18.000 350 21185.31 61.07 42857.07 47807.48 2014-12-16 08:26:19.000 350 21185.25 61.13 42857.16 47807.48 2014-12-16 08:26:20.000 350 21185.16 61.16 42857.28 47807.56 2014-12-16 08:26:21.000 350 21185.11 61.16 42857.35 47807.63 2014-12-16 08:26:22.000 350 21185.08 61.12 42857.47 47807.68 2014-12-16 08:26:23.000 350 21185.04 61.07 42857.52 47807.75 2014-12-16 08:26:24.000 350 21185.04 61.02 42857.55 47807.79 2014-12-16 08:26:25.000 350 21185.05 60.95 42857.59 47807.83 2014-12-16 08:26:26.000 350 21185.07 60.91 42857.62 47807.90 2014-12-16 08:26:27.000 350 21185.14 60.87 42857.64 47807.93 2014-12-16 08:26:28.000 350 21185.17 60.87 42857.66 47807.98 2014-12-16 08:26:29.000 350 21185.19 60.86 42857.67 47808.02 2014-12-16 08:26:30.000 350 21185.23 60.83 42857.68 47808.02 2014-12-16 08:26:31.000 350 21185.24 60.83 42857.66 47808.06 2014-12-16 08:26:32.000 350 21185.24 60.87 42857.67 47808.06 2014-12-16 08:26:33.000 350 21185.26 60.88 42857.69 47808.07 2014-12-16 08:26:34.000 350 21185.28 60.92 42857.70 47808.05 2014-12-16 08:26:35.000 350 21185.26 61.00 42857.69 47808.07 2014-12-16 08:26:36.000 350 21185.25 61.04 42857.71 47808.05 2014-12-16 08:26:37.000 350 21185.25 61.10 42857.67 47808.06 2014-12-16 08:26:38.000 350 21185.20 61.19 42857.63 47808.06 2014-12-16 08:26:39.000 350 21185.20 61.27 42857.62 47808.00 2014-12-16 08:26:40.000 350 21185.11 61.38 42857.60 47807.96 2014-12-16 08:26:41.000 350 21185.10 61.41 42857.55 47807.90 2014-12-16 08:26:42.000 350 21185.05 61.47 42857.49 47807.87 2014-12-16 08:26:43.000 350 21184.99 61.55 42857.45 47807.80 2014-12-16 08:26:44.000 350 21184.93 61.64 42857.43 47807.73 2014-12-16 08:26:45.000 350 21184.88 61.71 42857.38 47807.67 2014-12-16 08:26:46.000 350 21184.85 61.74 42857.33 47807.59 2014-12-16 08:26:47.000 350 21184.83 61.77 42857.28 47807.55 2014-12-16 08:26:48.000 350 21184.82 61.80 42857.27 47807.51 2014-12-16 08:26:49.000 350 21184.80 61.86 42857.23 47807.50 2014-12-16 08:26:50.000 350 21184.79 61.87 42857.20 47807.45 2014-12-16 08:26:51.000 350 21184.80 61.92 42857.18 47807.42 2014-12-16 08:26:52.000 350 21184.81 61.98 42857.15 47807.42 2014-12-16 08:26:53.000 350 21184.78 62.04 42857.11 47807.42 2014-12-16 08:26:54.000 350 21184.66 62.18 42857.09 47807.37 2014-12-16 08:26:55.000 350 21184.57 62.38 42857.02 47807.27 2014-12-16 08:26:56.000 350 21184.50 62.50 42856.89 47807.14 2014-12-16 08:26:57.000 350 21184.50 62.54 42856.77 47807.02 2014-12-16 08:26:58.000 350 21184.51 62.58 42856.72 47806.92 2014-12-16 08:26:59.000 350 21184.50 62.56 42856.63 47806.85 2014-12-16 08:27:00.000 350 21184.52 62.57 42856.58 47806.81 2014-12-16 08:27:01.000 350 21184.54 62.57 42856.62 47806.79 2014-12-16 08:27:02.000 350 21184.58 62.54 42856.61 47806.82 2014-12-16 08:27:03.000 350 21184.63 62.52 42856.59 47806.79 2014-12-16 08:27:04.000 350 21184.71 62.41 42856.60 47806.82 2014-12-16 08:27:05.000 350 21184.79 62.34 42856.66 47806.88 2014-12-16 08:27:06.000 350 21184.79 62.31 42856.71 47806.97 2014-12-16 08:27:07.000 350 21184.78 62.32 42856.75 47807.01 2014-12-16 08:27:08.000 350 21184.76 62.34 42856.78 47807.01 2014-12-16 08:27:09.000 350 21184.75 62.33 42856.82 47807.05 2014-12-16 08:27:10.000 350 21184.79 62.30 42856.82 47807.06 2014-12-16 08:27:11.000 350 21184.83 62.23 42856.88 47807.11 2014-12-16 08:27:12.000 350 21184.84 62.16 42856.91 47807.14 2014-12-16 08:27:13.000 350 21184.82 62.17 42856.94 47807.14 2014-12-16 08:27:14.000 350 21184.82 62.16 42856.96 47807.20 2014-12-16 08:27:15.000 350 21184.77 62.16 42856.93 47807.19 2014-12-16 08:27:16.000 350 21184.77 62.19 42856.93 47807.19 2014-12-16 08:27:17.000 350 21184.77 62.22 42856.95 47807.20 2014-12-16 08:27:18.000 350 21184.74 62.26 42856.96 47807.18 2014-12-16 08:27:19.000 350 21184.72 62.28 42856.94 47807.17 2014-12-16 08:27:20.000 350 21184.68 62.32 42856.91 47807.14 2014-12-16 08:27:21.000 350 21184.69 62.38 42856.86 47807.11 2014-12-16 08:27:22.000 350 21184.74 62.39 42856.83 47807.09 2014-12-16 08:27:23.000 350 21184.79 62.40 42856.82 47807.07 2014-12-16 08:27:24.000 350 21184.83 62.40 42856.80 47807.09 2014-12-16 08:27:25.000 350 21184.86 62.42 42856.76 47807.10 2014-12-16 08:27:26.000 350 21184.87 62.44 42856.74 47807.10 2014-12-16 08:27:27.000 350 21184.92 62.47 42856.76 47807.10 2014-12-16 08:27:28.000 350 21184.93 62.50 42856.76 47807.09 2014-12-16 08:27:29.000 350 21184.94 62.54 42856.75 47807.11 2014-12-16 08:27:30.000 350 21184.95 62.55 42856.76 47807.10 2014-12-16 08:27:31.000 350 21184.89 62.61 42856.71 47807.08 2014-12-16 08:27:32.000 350 21184.82 62.73 42856.71 47807.08 2014-12-16 08:27:33.000 350 21184.75 62.84 42856.65 47806.99 2014-12-16 08:27:34.000 350 21184.67 62.87 42856.62 47806.93 2014-12-16 08:27:35.000 350 21184.58 62.88 42856.58 47806.86 2014-12-16 08:27:36.000 350 21184.54 62.89 42856.56 47806.79 2014-12-16 08:27:37.000 350 21184.50 62.86 42856.59 47806.75 2014-12-16 08:27:38.000 350 21184.47 62.86 42856.60 47806.73 2014-12-16 08:27:39.000 350 21184.46 62.82 42856.57 47806.72 2014-12-16 08:27:40.000 350 21184.45 62.78 42856.59 47806.72 2014-12-16 08:27:41.000 350 21184.40 62.79 42856.61 47806.72 2014-12-16 08:27:42.000 350 21184.38 62.78 42856.62 47806.72 2014-12-16 08:27:43.000 350 21184.38 62.79 42856.65 47806.72 2014-12-16 08:27:44.000 350 21184.40 62.79 42856.68 47806.73 2014-12-16 08:27:45.000 350 21184.42 62.79 42856.65 47806.74 2014-12-16 08:27:46.000 350 21184.45 62.75 42856.66 47806.75 2014-12-16 08:27:47.000 350 21184.49 62.72 42856.66 47806.77 2014-12-16 08:27:48.000 350 21184.49 62.68 42856.71 47806.79 2014-12-16 08:27:49.000 350 21184.50 62.64 42856.69 47806.78 2014-12-16 08:27:50.000 350 21184.51 62.62 42856.66 47806.79 2014-12-16 08:27:51.000 350 21184.48 62.61 42856.62 47806.76 2014-12-16 08:27:52.000 350 21184.48 62.54 42856.57 47806.75 2014-12-16 08:27:53.000 350 21184.50 62.48 42856.55 47806.74 2014-12-16 08:27:54.000 350 21184.49 62.45 42856.58 47806.72 2014-12-16 08:27:55.000 350 21184.51 62.45 42856.59 47806.74 2014-12-16 08:27:56.000 350 21184.48 62.48 42856.56 47806.71 2014-12-16 08:27:57.000 350 21184.47 62.52 42856.52 47806.68 2014-12-16 08:27:58.000 350 21184.44 62.50 42856.49 47806.66 2014-12-16 08:27:59.000 350 21184.45 62.47 42856.49 47806.60 2014-12-16 08:28:00.000 350 21184.48 62.38 42856.49 47806.62 2014-12-16 08:28:01.000 350 21184.50 62.30 42856.56 47806.67 2014-12-16 08:28:02.000 350 21184.50 62.30 42856.59 47806.70 2014-12-16 08:28:03.000 350 21184.56 62.29 42856.61 47806.74 2014-12-16 08:28:04.000 350 21184.62 62.29 42856.66 47806.80 2014-12-16 08:28:05.000 350 21184.67 62.30 42856.72 47806.84 2014-12-16 08:28:06.000 350 21184.74 62.27 42856.75 47806.91 2014-12-16 08:28:07.000 350 21184.84 62.23 42856.75 47806.97 2014-12-16 08:28:08.000 350 21184.86 62.22 42856.77 47807.04 2014-12-16 08:28:09.000 350 21184.90 62.20 42856.79 47807.08 2014-12-16 08:28:10.000 350 21184.95 62.20 42856.82 47807.14 2014-12-16 08:28:11.000 350 21184.99 62.22 42856.88 47807.16 2014-12-16 08:28:12.000 350 21185.03 62.22 42856.91 47807.22 2014-12-16 08:28:13.000 350 21185.03 62.21 42856.93 47807.26 2014-12-16 08:28:14.000 350 21185.06 62.22 42856.96 47807.30 2014-12-16 08:28:15.000 350 21185.07 62.22 42856.96 47807.35 2014-12-16 08:28:16.000 350 21185.06 62.27 42856.96 47807.34 2014-12-16 08:28:17.000 350 21185.06 62.29 42856.94 47807.36 2014-12-16 08:28:18.000 350 21185.04 62.30 42857.00 47807.34 2014-12-16 08:28:19.000 350 21185.03 62.32 42856.97 47807.35 2014-12-16 08:28:20.000 350 21185.01 62.34 42856.99 47807.34 2014-12-16 08:28:21.000 350 21185.02 62.35 42856.97 47807.32 2014-12-16 08:28:22.000 350 21185.01 62.35 42856.97 47807.33 2014-12-16 08:28:23.000 350 21185.01 62.33 42856.94 47807.32 2014-12-16 08:28:24.000 350 21185.05 62.25 42857.01 47807.35 2014-12-16 08:28:25.000 350 21185.13 62.15 42857.05 47807.40 2014-12-16 08:28:26.000 350 21185.17 62.10 42857.11 47807.48 2014-12-16 08:28:27.000 350 21185.22 62.03 42857.17 47807.55 2014-12-16 08:28:28.000 350 21185.25 62.00 42857.22 47807.60 2014-12-16 08:28:29.000 350 21185.23 61.99 42857.26 47807.66 2014-12-16 08:28:30.000 350 21185.24 62.00 42857.28 47807.69 2014-12-16 08:28:31.000 350 21185.26 62.02 42857.29 47807.71 2014-12-16 08:28:32.000 350 21185.23 62.03 42857.29 47807.70 2014-12-16 08:28:33.000 350 21185.22 62.01 42857.27 47807.70 2014-12-16 08:28:34.000 350 21185.25 62.03 42857.25 47807.72 2014-12-16 08:28:35.000 350 21185.31 62.04 42857.24 47807.69 2014-12-16 08:28:36.000 350 21185.35 62.06 42857.22 47807.71 2014-12-16 08:28:37.000 350 21185.39 62.06 42857.22 47807.70 2014-12-16 08:28:38.000 350 21185.40 62.08 42857.18 47807.68 2014-12-16 08:28:39.000 350 21185.42 62.08 42857.14 47807.71 2014-12-16 08:28:40.000 350 21185.44 62.10 42857.14 47807.68 2014-12-16 08:28:41.000 350 21185.48 62.13 42857.13 47807.65 2014-12-16 08:28:42.000 350 21185.50 62.12 42857.10 47807.66 2014-12-16 08:28:43.000 350 21185.51 62.11 42857.09 47807.66 2014-12-16 08:28:44.000 350 21185.49 62.12 42857.07 47807.67 2014-12-16 08:28:45.000 350 21185.50 62.14 42857.10 47807.68 2014-12-16 08:28:46.000 350 21185.47 62.17 42857.14 47807.70 2014-12-16 08:28:47.000 350 21185.47 62.18 42857.13 47807.68 2014-12-16 08:28:48.000 350 21185.44 62.24 42857.12 47807.67 2014-12-16 08:28:49.000 350 21185.39 62.27 42857.11 47807.65 2014-12-16 08:28:50.000 350 21185.34 62.28 42857.10 47807.64 2014-12-16 08:28:51.000 350 21185.29 62.34 42857.10 47807.57 2014-12-16 08:28:52.000 350 21185.26 62.36 42857.03 47807.55 2014-12-16 08:28:53.000 350 21185.19 62.39 42857.03 47807.48 2014-12-16 08:28:54.000 350 21185.16 62.39 42856.98 47807.45 2014-12-16 08:28:55.000 350 21185.14 62.42 42856.95 47807.40 2014-12-16 08:28:56.000 350 21185.11 62.45 42856.92 47807.36 2014-12-16 08:28:57.000 350 21185.07 62.46 42856.90 47807.30 2014-12-16 08:28:58.000 350 21185.05 62.45 42856.85 47807.26 2014-12-16 08:28:59.000 350 21185.04 62.48 42856.81 47807.22 2014-12-16 08:29:00.000 350 21185.04 62.51 42856.75 47807.20 2014-12-16 08:29:01.000 350 21185.00 62.58 42856.74 47807.17 2014-12-16 08:29:02.000 350 21185.02 62.60 42856.70 47807.12 2014-12-16 08:29:03.000 350 21185.08 62.60 42856.66 47807.09 2014-12-16 08:29:04.000 350 21185.09 62.62 42856.65 47807.09 2014-12-16 08:29:05.000 350 21185.11 62.62 42856.65 47807.05 2014-12-16 08:29:06.000 350 21185.12 62.62 42856.63 47807.05 2014-12-16 08:29:07.000 350 21185.15 62.58 42856.60 47807.04 2014-12-16 08:29:08.000 350 21185.16 62.56 42856.60 47807.05 2014-12-16 08:29:09.000 350 21185.16 62.53 42856.61 47807.05 2014-12-16 08:29:10.000 350 21185.19 62.53 42856.63 47807.07 2014-12-16 08:29:11.000 350 21185.18 62.49 42856.67 47807.08 2014-12-16 08:29:12.000 350 21185.17 62.45 42856.67 47807.10 2014-12-16 08:29:13.000 350 21185.18 62.41 42856.66 47807.09 2014-12-16 08:29:14.000 350 21185.15 62.39 42856.65 47807.12 2014-12-16 08:29:15.000 350 21185.12 62.34 42856.69 47807.12 2014-12-16 08:29:16.000 350 21185.13 62.33 42856.67 47807.11 2014-12-16 08:29:17.000 350 21185.10 62.30 42856.68 47807.12 2014-12-16 08:29:18.000 350 21185.11 62.29 42856.72 47807.12 2014-12-16 08:29:19.000 350 21185.10 62.32 42856.72 47807.10 2014-12-16 08:29:20.000 350 21185.09 62.30 42856.69 47807.10 2014-12-16 08:29:21.000 350 21185.13 62.27 42856.66 47807.12 2014-12-16 08:29:22.000 350 21185.14 62.22 42856.68 47807.12 2014-12-16 08:29:23.000 350 21185.19 62.17 42856.72 47807.14 2014-12-16 08:29:24.000 350 21185.24 62.07 42856.74 47807.18 2014-12-16 08:29:25.000 350 21185.33 61.93 42856.80 47807.23 2014-12-16 08:29:26.000 350 21185.42 61.84 42856.89 47807.33 2014-12-16 08:29:27.000 350 21185.44 61.80 42856.96 47807.41 2014-12-16 08:29:28.000 350 21185.50 61.79 42857.00 47807.49 2014-12-16 08:29:29.000 350 21185.54 61.80 42857.04 47807.55 2014-12-16 08:29:30.000 350 21185.59 61.82 42857.06 47807.61 2014-12-16 08:29:31.000 350 21185.62 61.83 42857.07 47807.65 2014-12-16 08:29:32.000 350 21185.67 61.82 42857.08 47807.64 2014-12-16 08:29:33.000 350 21185.68 61.83 42857.09 47807.67 2014-12-16 08:29:34.000 350 21185.68 61.81 42857.07 47807.74 2014-12-16 08:29:35.000 350 21185.69 61.79 42857.07 47807.74 2014-12-16 08:29:36.000 350 21185.70 61.82 42857.12 47807.76 2014-12-16 08:29:37.000 350 21185.70 61.83 42857.16 47807.79 2014-12-16 08:29:38.000 350 21185.74 61.84 42857.14 47807.81 2014-12-16 08:29:39.000 350 21185.74 61.88 42857.13 47807.80 2014-12-16 08:29:40.000 350 21185.74 61.88 42857.13 47807.81 2014-12-16 08:29:41.000 350 21185.78 61.86 42857.14 47807.84 2014-12-16 08:29:42.000 350 21185.80 61.85 42857.15 47807.84 2014-12-16 08:29:43.000 350 21185.83 61.83 42857.18 47807.86 2014-12-16 08:29:44.000 350 21185.83 61.79 42857.17 47807.87 2014-12-16 08:29:45.000 350 21185.85 61.74 42857.18 47807.89 2014-12-16 08:29:46.000 350 21185.87 61.74 42857.19 47807.92 2014-12-16 08:29:47.000 350 21185.88 61.73 42857.16 47807.92 2014-12-16 08:29:48.000 350 21185.83 61.77 42857.18 47807.92 2014-12-16 08:29:49.000 350 21185.79 61.81 42857.15 47807.87 2014-12-16 08:29:50.000 350 21185.77 61.85 42857.10 47807.83 2014-12-16 08:29:51.000 350 21185.75 61.87 42857.07 47807.76 2014-12-16 08:29:52.000 350 21185.73 61.86 42857.02 47807.74 2014-12-16 08:29:53.000 350 21185.70 61.86 42857.03 47807.71 2014-12-16 08:29:54.000 350 21185.65 61.91 42856.99 47807.68 2014-12-16 08:29:55.000 350 21185.62 61.98 42856.94 47807.61 2014-12-16 08:29:56.000 350 21185.58 62.01 42856.91 47807.57 2014-12-16 08:29:57.000 350 21185.57 62.00 42856.88 47807.51 2014-12-16 08:29:58.000 350 21185.54 62.00 42856.86 47807.46 2014-12-16 08:29:59.000 350 21185.49 61.98 42856.80 47807.46 2014-12-16 08:30:00.000 350 21185.44 61.95 42856.80 47807.41 2014-12-16 08:30:01.000 350 21185.44 61.93 42856.82 47807.40 2014-12-16 08:30:02.000 350 21185.49 61.93 42856.81 47807.39 2014-12-16 08:30:03.000 350 21185.48 61.92 42856.78 47807.36 2014-12-16 08:30:04.000 350 21185.49 61.92 42856.80 47807.39 2014-12-16 08:30:05.000 350 21185.51 61.90 42856.76 47807.37 2014-12-16 08:30:06.000 350 21185.53 61.86 42856.75 47807.35 2014-12-16 08:30:07.000 350 21185.51 61.84 42856.76 47807.35 2014-12-16 08:30:08.000 350 21185.52 61.85 42856.78 47807.37 2014-12-16 08:30:09.000 350 21185.53 61.84 42856.78 47807.37 2014-12-16 08:30:10.000 350 21185.54 61.83 42856.78 47807.38 2014-12-16 08:30:11.000 350 21185.52 61.81 42856.79 47807.39 2014-12-16 08:30:12.000 350 21185.48 61.78 42856.80 47807.37 2014-12-16 08:30:13.000 350 21185.49 61.82 42856.81 47807.39 2014-12-16 08:30:14.000 350 21185.50 61.86 42856.80 47807.37 2014-12-16 08:30:15.000 350 21185.49 61.91 42856.82 47807.39 2014-12-16 08:30:16.000 350 21185.44 62.08 42856.76 47807.38 2014-12-16 08:30:17.000 350 21185.34 62.43 42856.66 47807.32 2014-12-16 08:30:18.000 350 21185.26 62.72 42856.47 47807.14 2014-12-16 08:30:19.000 350 21185.19 62.89 42856.31 47806.95 2014-12-16 08:30:20.000 350 21185.15 62.94 42856.17 47806.74 2014-12-16 08:30:21.000 350 21185.15 62.97 42856.05 47806.61 2014-12-16 08:30:22.000 350 21185.14 62.97 42855.96 47806.52 2014-12-16 08:30:23.000 350 21185.14 62.97 42855.92 47806.43 2014-12-16 08:30:24.000 350 21185.17 62.86 42855.92 47806.45 2014-12-16 08:30:25.000 350 21185.23 62.67 42855.95 47806.43 2014-12-16 08:30:26.000 350 21185.28 62.52 42856.02 47806.51 2014-12-16 08:30:27.000 350 21185.31 62.44 42856.11 47806.60 2014-12-16 08:30:28.000 350 21185.31 62.37 42856.16 47806.68 2014-12-16 08:30:29.000 350 21185.29 62.27 42856.24 47806.76 2014-12-16 08:30:30.000 350 21185.25 62.20 42856.28 47806.79 2014-12-16 08:30:31.000 350 21185.24 62.17 42856.34 47806.83 2014-12-16 08:30:32.000 350 21185.24 62.20 42856.38 47806.86 2014-12-16 08:30:33.000 350 21185.25 62.25 42856.43 47806.91 2014-12-16 08:30:34.000 350 21185.26 62.24 42856.48 47806.96 2014-12-16 08:30:35.000 350 21185.32 62.23 42856.51 47807.00 2014-12-16 08:30:36.000 350 21185.34 62.21 42856.55 47807.05 2014-12-16 08:30:37.000 350 21185.37 62.18 42856.58 47807.08 2014-12-16 08:30:38.000 350 21185.36 62.14 42856.56 47807.13 2014-12-16 08:30:39.000 350 21185.38 62.15 42856.59 47807.18 2014-12-16 08:30:40.000 350 21185.36 62.20 42856.60 47807.15 2014-12-16 08:30:41.000 350 21185.37 62.23 42856.57 47807.18 2014-12-16 08:30:42.000 350 21185.37 62.26 42856.59 47807.16 2014-12-16 08:30:43.000 350 21185.36 62.26 42856.60 47807.15 2014-12-16 08:30:44.000 350 21185.36 62.23 42856.60 47807.14 2014-12-16 08:30:45.000 350 21185.33 62.21 42856.62 47807.16 2014-12-16 08:30:46.000 350 21185.35 62.21 42856.64 47807.18 2014-12-16 08:30:47.000 350 21185.38 62.21 42856.64 47807.22 2014-12-16 08:30:48.000 350 21185.39 62.21 42856.65 47807.20 2014-12-16 08:30:49.000 350 21185.41 62.20 42856.68 47807.24 2014-12-16 08:30:50.000 350 21185.41 62.19 42856.72 47807.26 2014-12-16 08:30:51.000 350 21185.41 62.18 42856.70 47807.26 2014-12-16 08:30:52.000 350 21185.42 62.19 42856.71 47807.27 2014-12-16 08:30:53.000 350 21185.39 62.22 42856.72 47807.27 2014-12-16 08:30:54.000 350 21185.34 62.29 42856.70 47807.26 2014-12-16 08:30:55.000 350 21185.31 62.32 42856.70 47807.21 2014-12-16 08:30:56.000 350 21185.30 62.35 42856.68 47807.24 2014-12-16 08:30:57.000 350 21185.26 62.38 42856.67 47807.18 2014-12-16 08:30:58.000 350 21185.23 62.39 42856.65 47807.17 2014-12-16 08:30:59.000 350 21185.22 62.42 42856.60 47807.15 2014-12-16 08:31:00.000 350 21185.21 62.41 42856.63 47807.12 2014-12-16 08:31:01.000 350 21185.23 62.41 42856.62 47807.13 2014-12-16 08:31:02.000 350 21185.25 62.38 42856.60 47807.11 2014-12-16 08:31:03.000 350 21185.25 62.37 42856.58 47807.12 2014-12-16 08:31:04.000 350 21185.26 62.37 42856.60 47807.13 2014-12-16 08:31:05.000 350 21185.27 62.36 42856.58 47807.11 2014-12-16 08:31:06.000 350 21185.30 62.31 42856.62 47807.13 2014-12-16 08:31:07.000 350 21185.33 62.23 42856.64 47807.16 2014-12-16 08:31:08.000 350 21185.39 62.20 42856.67 47807.20 2014-12-16 08:31:09.000 350 21185.37 62.21 42856.71 47807.20 2014-12-16 08:31:10.000 350 21185.31 62.24 42856.74 47807.25 2014-12-16 08:31:11.000 350 21185.29 62.29 42856.75 47807.23 2014-12-16 08:31:12.000 350 21185.26 62.33 42856.69 47807.18 2014-12-16 08:31:13.000 350 21185.24 62.34 42856.66 47807.17 2014-12-16 08:31:14.000 350 21185.19 62.35 42856.63 47807.14 2014-12-16 08:31:15.000 350 21185.16 62.37 42856.62 47807.10 2014-12-16 08:31:16.000 350 21185.13 62.41 42856.57 47807.04 2014-12-16 08:31:17.000 350 21185.09 62.44 42856.54 47807.02 2014-12-16 08:31:18.000 350 21185.06 62.45 42856.53 47806.95 2014-12-16 08:31:19.000 350 21185.04 62.43 42856.49 47806.90 2014-12-16 08:31:20.000 350 21185.01 62.43 42856.41 47806.87 2014-12-16 08:31:21.000 350 21184.96 62.44 42856.43 47806.84 2014-12-16 08:31:22.000 350 21184.95 62.44 42856.36 47806.82 2014-12-16 08:31:23.000 350 21184.95 62.44 42856.36 47806.77 2014-12-16 08:31:24.000 350 21184.97 62.40 42856.34 47806.76 2014-12-16 08:31:25.000 350 21184.97 62.39 42856.34 47806.77 2014-12-16 08:31:26.000 350 21184.94 62.41 42856.36 47806.78 2014-12-16 08:31:27.000 350 21184.95 62.40 42856.40 47806.75 2014-12-16 08:31:28.000 350 21184.96 62.41 42856.38 47806.74 2014-12-16 08:31:29.000 350 21184.97 62.45 42856.34 47806.74 2014-12-16 08:31:30.000 350 21184.96 62.48 42856.34 47806.76 2014-12-16 08:31:31.000 350 21184.97 62.49 42856.33 47806.75 2014-12-16 08:31:32.000 350 21184.97 62.51 42856.30 47806.74 2014-12-16 08:31:33.000 350 21184.96 62.57 42856.33 47806.72 2014-12-16 08:31:34.000 350 21184.95 62.60 42856.35 47806.71 2014-12-16 08:31:35.000 350 21184.92 62.66 42856.30 47806.70 2014-12-16 08:31:36.000 350 21184.91 62.64 42856.26 47806.65 2014-12-16 08:31:37.000 350 21184.92 62.60 42856.28 47806.66 2014-12-16 08:31:38.000 350 21184.91 62.61 42856.34 47806.68 2014-12-16 08:31:39.000 350 21184.89 62.64 42856.34 47806.69 2014-12-16 08:31:40.000 350 21184.90 62.66 42856.33 47806.66 2014-12-16 08:31:41.000 350 21184.87 62.64 42856.30 47806.65 2014-12-16 08:31:42.000 350 21184.88 62.55 42856.28 47806.67 2014-12-16 08:31:43.000 350 21184.87 62.48 42856.32 47806.68 2014-12-16 08:31:44.000 350 21184.91 62.45 42856.36 47806.73 2014-12-16 08:31:45.000 350 21184.92 62.43 42856.38 47806.74 2014-12-16 08:31:46.000 350 21184.91 62.35 42856.43 47806.76 2014-12-16 08:31:47.000 350 21184.90 62.23 42856.50 47806.80 2014-12-16 08:31:48.000 350 21184.91 62.15 42856.56 47806.86 2014-12-16 08:31:49.000 350 21184.90 62.11 42856.62 47806.91 2014-12-16 08:31:50.000 350 21184.90 62.10 42856.68 47806.98 2014-12-16 08:31:51.000 350 21184.93 62.12 42856.72 47807.02 2014-12-16 08:31:52.000 350 21184.96 62.15 42856.73 47807.05 2014-12-16 08:31:53.000 350 21185.01 62.21 42856.76 47807.10 2014-12-16 08:31:54.000 350 21185.11 62.25 42856.74 47807.13 2014-12-16 08:31:55.000 350 21185.20 62.25 42856.75 47807.17 2014-12-16 08:31:56.000 350 21185.30 62.27 42856.76 47807.25 2014-12-16 08:31:57.000 350 21185.35 62.28 42856.77 47807.28 2014-12-16 08:31:58.000 350 21185.39 62.32 42856.79 47807.30 2014-12-16 08:31:59.000 350 21185.34 62.40 42856.77 47807.29 2014-12-16 08:32:00.000 350 21185.32 62.47 42856.75 47807.29 2014-12-16 08:32:01.000 350 21185.35 62.54 42856.73 47807.27 2014-12-16 08:32:02.000 350 21185.30 62.58 42856.72 47807.27 2014-12-16 08:32:03.000 350 21185.25 62.61 42856.70 47807.24 2014-12-16 08:32:04.000 350 21185.22 62.63 42856.70 47807.17 2014-12-16 08:32:05.000 350 21185.20 62.66 42856.69 47807.15 2014-12-16 08:32:06.000 350 21185.18 62.66 42856.70 47807.13 2014-12-16 08:32:07.000 350 21185.18 62.64 42856.64 47807.10 2014-12-16 08:32:08.000 350 21185.16 62.65 42856.63 47807.11 2014-12-16 08:32:09.000 350 21185.20 62.62 42856.64 47807.11 2014-12-16 08:32:10.000 350 21185.22 62.56 42856.63 47807.09 2014-12-16 08:32:11.000 350 21185.22 62.52 42856.63 47807.09 2014-12-16 08:32:12.000 350 21185.22 62.47 42856.64 47807.10 2014-12-16 08:32:13.000 350 21185.24 62.41 42856.69 47807.14 2014-12-16 08:32:14.000 350 21185.27 62.36 42856.71 47807.17 2014-12-16 08:32:15.000 350 21185.31 62.34 42856.72 47807.20 2014-12-16 08:32:16.000 350 21185.33 62.29 42856.73 47807.21 2014-12-16 08:32:17.000 350 21185.36 62.28 42856.75 47807.24 2014-12-16 08:32:18.000 350 21185.40 62.23 42856.77 47807.29 2014-12-16 08:32:19.000 350 21185.44 62.19 42856.84 47807.31 2014-12-16 08:32:20.000 350 21185.48 62.17 42856.84 47807.39 2014-12-16 08:32:21.000 350 21185.53 62.16 42856.89 47807.45 2014-12-16 08:32:22.000 350 21185.56 62.14 42856.94 47807.50 2014-12-16 08:32:23.000 350 21185.58 62.14 42856.97 47807.54 2014-12-16 08:32:24.000 350 21185.62 62.15 42856.98 47807.58 2014-12-16 08:32:25.000 350 21185.64 62.14 42857.00 47807.62 2014-12-16 08:32:26.000 350 21185.66 62.11 42857.00 47807.64 2014-12-16 08:32:27.000 350 21185.66 62.11 42857.02 47807.65 2014-12-16 08:32:28.000 350 21185.60 62.09 42857.05 47807.66 2014-12-16 08:32:29.000 350 21185.58 62.10 42857.09 47807.69 2014-12-16 08:32:30.000 350 21185.57 62.10 42857.10 47807.69 2014-12-16 08:32:31.000 350 21185.56 62.07 42857.11 47807.69 2014-12-16 08:32:32.000 350 21185.55 62.08 42857.12 47807.68 2014-12-16 08:32:33.000 350 21185.49 62.09 42857.13 47807.69 2014-12-16 08:32:34.000 350 21185.45 62.09 42857.10 47807.67 2014-12-16 08:32:35.000 350 21185.46 62.08 42857.14 47807.66 2014-12-16 08:32:36.000 350 21185.43 62.06 42857.15 47807.66 2014-12-16 08:32:37.000 350 21185.41 62.06 42857.12 47807.65 2014-12-16 08:32:38.000 350 21185.44 62.10 42857.16 47807.65 2014-12-16 08:32:39.000 350 21185.47 62.14 42857.13 47807.64 2014-12-16 08:32:40.000 350 21185.48 62.14 42857.14 47807.65 2014-12-16 08:32:41.000 350 21185.42 62.19 42857.15 47807.67 2014-12-16 08:32:42.000 350 21185.38 62.27 42857.13 47807.62 2014-12-16 08:32:43.000 350 21185.36 62.30 42857.03 47807.59 2014-12-16 08:32:44.000 350 21185.36 62.33 42857.02 47807.55 2014-12-16 08:32:45.000 350 21185.36 62.31 42857.00 47807.55 2014-12-16 08:32:46.000 350 21185.38 62.30 42857.00 47807.52 2014-12-16 08:32:47.000 350 21185.39 62.29 42857.01 47807.53 2014-12-16 08:32:48.000 350 21185.40 62.28 42857.01 47807.50 2014-12-16 08:32:49.000 350 21185.40 62.29 42857.03 47807.55 2014-12-16 08:32:50.000 350 21185.42 62.28 42857.01 47807.55 2014-12-16 08:32:51.000 350 21185.45 62.23 42856.98 47807.54 2014-12-16 08:32:52.000 350 21185.46 62.17 42857.04 47807.55 2014-12-16 08:32:53.000 350 21185.45 62.14 42857.09 47807.58 2014-12-16 08:32:54.000 350 21185.45 62.12 42857.07 47807.61 2014-12-16 08:32:55.000 350 21185.44 62.11 42857.10 47807.59 2014-12-16 08:32:56.000 350 21185.41 62.08 42857.13 47807.60 2014-12-16 08:32:57.000 350 21185.34 62.10 42857.12 47807.60 2014-12-16 08:32:58.000 350 21185.31 62.11 42857.08 47807.59 2014-12-16 08:32:59.000 350 21185.26 62.13 42857.09 47807.56 2014-12-16 08:33:00.000 350 21185.20 62.14 42857.08 47807.51 2014-12-16 08:33:01.000 350 21185.18 62.15 42857.07 47807.49 2014-12-16 08:33:02.000 350 21185.15 62.14 42857.05 47807.48 2014-12-16 08:33:03.000 350 21185.15 62.10 42857.02 47807.44 2014-12-16 08:33:04.000 350 21185.12 62.10 42857.02 47807.45 2014-12-16 08:33:05.000 350 21185.09 62.09 42857.04 47807.42 2014-12-16 08:33:06.000 350 21185.09 62.10 42857.01 47807.40 2014-12-16 08:33:07.000 350 21185.06 62.07 42856.99 47807.37 2014-12-16 08:33:08.000 350 21185.07 62.08 42856.93 47807.34 2014-12-16 08:33:09.000 350 21185.02 62.11 42856.92 47807.31 2014-12-16 08:33:10.000 350 21185.00 62.09 42856.90 47807.27 2014-12-16 08:33:11.000 350 21184.97 62.08 42856.85 47807.24 2014-12-16 08:33:12.000 350 21184.99 62.08 42856.81 47807.21 2014-12-16 08:33:13.000 350 21184.98 62.08 42856.80 47807.20 2014-12-16 08:33:14.000 350 21184.97 62.08 42856.78 47807.17 2014-12-16 08:33:15.000 350 21184.96 62.07 42856.79 47807.16 2014-12-16 08:33:16.000 350 21184.97 62.07 42856.75 47807.14 2014-12-16 08:33:17.000 350 21184.97 62.06 42856.73 47807.12 2014-12-16 08:33:18.000 350 21184.96 62.09 42856.73 47807.09 2014-12-16 08:33:19.000 350 21184.93 62.11 42856.74 47807.09 2014-12-16 08:33:20.000 350 21184.94 62.17 42856.73 47807.07 2014-12-16 08:33:21.000 350 21184.90 62.27 42856.69 47807.07 2014-12-16 08:33:22.000 350 21184.83 62.37 42856.64 47806.98 2014-12-16 08:33:23.000 350 21184.75 62.47 42856.58 47806.95 2014-12-16 08:33:24.000 350 21184.71 62.55 42856.55 47806.88 2014-12-16 08:33:25.000 350 21184.65 62.65 42856.47 47806.81 2014-12-16 08:33:26.000 350 21184.59 62.76 42856.42 47806.73 2014-12-16 08:33:27.000 350 21184.56 62.85 42856.38 47806.64 2014-12-16 08:33:28.000 350 21184.52 62.93 42856.33 47806.60 2014-12-16 08:33:29.000 350 21184.50 62.95 42856.31 47806.54 2014-12-16 08:33:30.000 350 21184.45 62.99 42856.22 47806.47 2014-12-16 08:33:31.000 350 21184.42 63.01 42856.22 47806.43 2014-12-16 08:33:32.000 350 21184.46 63.05 42856.18 47806.39 2014-12-16 08:33:33.000 350 21184.47 63.04 42856.15 47806.36 2014-12-16 08:33:34.000 350 21184.50 63.02 42856.10 47806.33 2014-12-16 08:33:35.000 350 21184.48 63.09 42856.05 47806.31 2014-12-16 08:33:36.000 350 21184.41 63.15 42856.00 47806.27 2014-12-16 08:33:37.000 350 21184.35 63.27 42855.93 47806.15 2014-12-16 08:33:38.000 350 21184.34 63.29 42855.83 47806.07 2014-12-16 08:33:39.000 350 21184.30 63.32 42855.73 47805.98 2014-12-16 08:33:40.000 350 21184.20 63.39 42855.67 47805.89 2014-12-16 08:33:41.000 350 21184.15 63.44 42855.61 47805.82 2014-12-16 08:33:42.000 350 21184.10 63.48 42855.54 47805.69 2014-12-16 08:33:43.000 350 21184.07 63.47 42855.55 47805.66 2014-12-16 08:33:44.000 350 21184.04 63.45 42855.52 47805.59 2014-12-16 08:33:45.000 350 21184.03 63.41 42855.51 47805.58 2014-12-16 08:33:46.000 350 21184.03 63.39 42855.54 47805.58 2014-12-16 08:33:47.000 350 21184.03 63.37 42855.55 47805.59 2014-12-16 08:33:48.000 350 21184.00 63.35 42855.59 47805.59 2014-12-16 08:33:49.000 350 21183.97 63.29 42855.60 47805.62 2014-12-16 08:33:50.000 350 21183.92 63.27 42855.61 47805.61 2014-12-16 08:33:51.000 350 21183.88 63.34 42855.61 47805.61 2014-12-16 08:33:52.000 350 21183.80 63.40 42855.58 47805.57 2014-12-16 08:33:53.000 350 21183.79 63.44 42855.53 47805.53 2014-12-16 08:33:54.000 350 21183.79 63.43 42855.52 47805.47 2014-12-16 08:33:55.000 350 21183.80 63.42 42855.46 47805.43 2014-12-16 08:33:56.000 350 21183.81 63.38 42855.44 47805.42 2014-12-16 08:33:57.000 350 21183.86 63.35 42855.45 47805.42 2014-12-16 08:33:58.000 350 21183.90 63.32 42855.45 47805.41 2014-12-16 08:33:59.000 350 21183.93 63.27 42855.48 47805.43 2014-12-16 08:34:00.000 350 21183.94 63.21 42855.46 47805.44 2014-12-16 08:34:01.000 350 21183.97 63.12 42855.46 47805.49 2014-12-16 08:34:02.000 350 21184.02 63.04 42855.50 47805.50 2014-12-16 08:34:03.000 350 21184.03 63.01 42855.52 47805.54 2014-12-16 08:34:04.000 350 21184.05 62.97 42855.53 47805.58 2014-12-16 08:34:05.000 350 21184.05 62.98 42855.57 47805.64 2014-12-16 08:34:06.000 350 21184.02 63.01 42855.62 47805.65 2014-12-16 08:34:07.000 350 21184.02 63.07 42855.64 47805.65 2014-12-16 08:34:08.000 350 21184.00 63.14 42855.63 47805.65 2014-12-16 08:34:09.000 350 21184.07 63.16 42855.66 47805.65 2014-12-16 08:34:10.000 350 21184.17 63.09 42855.70 47805.71 2014-12-16 08:34:11.000 350 21184.22 63.06 42855.75 47805.78 2014-12-16 08:34:12.000 350 21184.25 63.08 42855.80 47805.88 2014-12-16 08:34:13.000 350 21184.28 63.10 42855.83 47805.94 2014-12-16 08:34:14.000 350 21184.32 63.13 42855.86 47805.99 2014-12-16 08:34:15.000 350 21184.38 63.10 42855.88 47806.03 2014-12-16 08:34:16.000 350 21184.47 63.02 42855.94 47806.10 2014-12-16 08:34:17.000 350 21184.53 62.97 42856.04 47806.18 2014-12-16 08:34:18.000 350 21184.55 62.93 42856.09 47806.25 2014-12-16 08:34:19.000 350 21184.56 62.94 42856.10 47806.34 2014-12-16 08:34:20.000 350 21184.59 62.93 42856.17 47806.35 2014-12-16 08:34:21.000 350 21184.60 62.95 42856.16 47806.41 2014-12-16 08:34:22.000 350 21184.62 62.98 42856.15 47806.42 2014-12-16 08:34:23.000 350 21184.61 63.00 42856.18 47806.44 2014-12-16 08:34:24.000 350 21184.66 62.99 42856.17 47806.43 2014-12-16 08:34:25.000 350 21184.67 62.93 42856.17 47806.47 2014-12-16 08:34:26.000 350 21184.66 62.91 42856.23 47806.48 2014-12-16 08:34:27.000 350 21184.69 62.90 42856.24 47806.51 2014-12-16 08:34:28.000 350 21184.74 62.89 42856.25 47806.54 2014-12-16 08:34:29.000 350 21184.77 62.84 42856.29 47806.57 2014-12-16 08:34:30.000 350 21184.79 62.81 42856.32 47806.60 2014-12-16 08:34:31.000 350 21184.84 62.77 42856.34 47806.64 2014-12-16 08:34:32.000 350 21184.85 62.74 42856.38 47806.67 2014-12-16 08:34:33.000 350 21184.83 62.83 42856.35 47806.71 2014-12-16 08:34:34.000 350 21184.84 62.92 42856.31 47806.68 2014-12-16 08:34:35.000 350 21184.85 62.95 42856.30 47806.67 2014-12-16 08:34:36.000 350 21184.88 62.93 42856.26 47806.64 2014-12-16 08:34:37.000 350 21184.92 62.92 42856.28 47806.65 2014-12-16 08:34:38.000 350 21184.93 62.90 42856.28 47806.65 2014-12-16 08:34:39.000 350 21184.94 62.93 42856.26 47806.63 2014-12-16 08:34:40.000 350 21184.91 63.04 42856.22 47806.64 2014-12-16 08:34:41.000 350 21184.80 63.13 42856.14 47806.57 2014-12-16 08:34:42.000 350 21184.75 63.19 42856.06 47806.48 2014-12-16 08:34:43.000 350 21184.72 63.15 42856.00 47806.39 2014-12-16 08:34:44.000 350 21184.75 63.08 42856.01 47806.32 2014-12-16 08:34:45.000 350 21184.74 63.02 42856.03 47806.32 2014-12-16 08:34:46.000 350 21184.72 62.95 42856.02 47806.33 2014-12-16 08:34:47.000 350 21184.69 62.90 42856.06 47806.35 2014-12-16 08:34:48.000 350 21184.74 62.76 42856.06 47806.36 2014-12-16 08:34:49.000 350 21184.80 62.61 42856.17 47806.43 2014-12-16 08:34:50.000 350 21184.85 62.54 42856.21 47806.49 2014-12-16 08:34:51.000 350 21184.88 62.49 42856.29 47806.57 2014-12-16 08:34:52.000 350 21184.93 62.48 42856.33 47806.62 2014-12-16 08:34:53.000 350 21184.94 62.49 42856.33 47806.68 2014-12-16 08:34:54.000 350 21184.93 62.50 42856.33 47806.70 2014-12-16 08:34:55.000 350 21184.95 62.50 42856.36 47806.74 2014-12-16 08:34:56.000 350 21184.96 62.50 42856.39 47806.74 2014-12-16 08:34:57.000 350 21184.96 62.53 42856.40 47806.75 2014-12-16 08:34:58.000 350 21184.94 62.58 42856.39 47806.76 2014-12-16 08:34:59.000 350 21184.94 62.65 42856.36 47806.76 2014-12-16 08:35:00.000 350 21184.97 62.67 42856.38 47806.77 2014-12-16 08:35:01.000 350 21184.95 62.70 42856.38 47806.74 2014-12-16 08:35:02.000 350 21184.97 62.72 42856.32 47806.72 2014-12-16 08:35:03.000 350 21184.96 62.73 42856.34 47806.73 2014-12-16 08:35:04.000 350 21184.97 62.72 42856.35 47806.71 2014-12-16 08:35:05.000 350 21184.98 62.71 42856.39 47806.72 2014-12-16 08:35:06.000 350 21184.98 62.74 42856.36 47806.71 2014-12-16 08:35:07.000 350 21185.00 62.81 42856.32 47806.70 2014-12-16 08:35:08.000 350 21185.08 62.90 42856.24 47806.72 2014-12-16 08:35:09.000 350 21185.13 62.96 42856.19 47806.68 2014-12-16 08:35:10.000 350 21185.14 62.91 42856.19 47806.63 2014-12-16 08:35:11.000 350 21185.15 62.86 42856.17 47806.64 2014-12-16 08:35:12.000 350 21185.15 62.85 42856.19 47806.65 2014-12-16 08:35:13.000 350 21185.18 62.85 42856.22 47806.68 2014-12-16 08:35:14.000 350 21185.22 62.85 42856.26 47806.69 2014-12-16 08:35:15.000 350 21185.25 62.88 42856.25 47806.69 2014-12-16 08:35:16.000 350 21185.23 62.94 42856.21 47806.74 2014-12-16 08:35:17.000 350 21185.24 62.99 42856.24 47806.73 2014-12-16 08:35:18.000 350 21185.20 63.06 42856.21 47806.72 2014-12-16 08:35:19.000 350 21185.20 63.12 42856.22 47806.72 2014-12-16 08:35:20.000 350 21185.18 63.17 42856.20 47806.66 2014-12-16 08:35:21.000 350 21185.07 63.38 42856.16 47806.67 2014-12-16 08:35:22.000 350 21184.89 63.78 42856.01 47806.59 2014-12-16 08:35:23.000 350 21184.71 64.12 42855.79 47806.36 2014-12-16 08:35:24.000 350 21184.62 64.27 42855.58 47806.08 2014-12-16 08:35:25.000 350 21184.59 64.33 42855.44 47805.88 2014-12-16 08:35:26.000 350 21184.57 64.34 42855.33 47805.71 2014-12-16 08:35:27.000 350 21184.57 64.31 42855.28 47805.64 2014-12-16 08:35:28.000 350 21184.61 64.21 42855.31 47805.59 2014-12-16 08:35:29.000 350 21184.69 64.01 42855.38 47805.61 2014-12-16 08:35:30.000 350 21184.74 63.82 42855.48 47805.71 2014-12-16 08:35:31.000 350 21184.76 63.70 42855.61 47805.84 2014-12-16 08:35:32.000 350 21184.79 63.65 42855.74 47805.98 2014-12-16 08:35:33.000 350 21184.84 63.63 42855.85 47806.10 2014-12-16 08:35:34.000 350 21184.88 63.65 42855.93 47806.21 2014-12-16 08:35:35.000 350 21184.90 63.69 42856.02 47806.25 2014-12-16 08:35:36.000 350 21184.95 63.74 42856.05 47806.34 2014-12-16 08:35:37.000 350 21185.01 63.76 42856.07 47806.38 2014-12-16 08:35:38.000 350 21185.08 63.76 42856.06 47806.44 2014-12-16 08:35:39.000 350 21185.09 63.78 42856.08 47806.45 2014-12-16 08:35:40.000 350 21185.09 63.89 42856.08 47806.48 2014-12-16 08:35:41.000 350 21185.06 64.02 42855.96 47806.45 2014-12-16 08:35:42.000 350 21185.06 64.06 42855.88 47806.37 2014-12-16 08:35:43.000 350 21185.10 64.06 42855.78 47806.30 2014-12-16 08:35:44.000 350 21185.15 64.04 42855.78 47806.29 2014-12-16 08:35:45.000 350 21185.14 64.00 42855.77 47806.25 2014-12-16 08:35:46.000 350 21185.15 63.97 42855.77 47806.23 2014-12-16 08:35:47.000 350 21185.18 63.92 42855.81 47806.22 2014-12-16 08:35:48.000 350 21185.20 63.83 42855.81 47806.24 2014-12-16 08:35:49.000 350 21185.20 63.76 42855.86 47806.32 2014-12-16 08:35:50.000 350 21185.21 63.72 42855.91 47806.34 2014-12-16 08:35:51.000 350 21185.22 63.74 42855.92 47806.38 2014-12-16 08:35:52.000 350 21185.19 63.84 42855.88 47806.38 2014-12-16 08:35:53.000 350 21185.13 63.95 42855.88 47806.33 2014-12-16 08:35:54.000 350 21185.06 64.10 42855.84 47806.31 2014-12-16 08:35:55.000 350 21184.97 64.23 42855.74 47806.21 2014-12-16 08:35:56.000 350 21184.91 64.34 42855.64 47806.10 2014-12-16 08:35:57.000 350 21184.89 64.38 42855.59 47805.99 2014-12-16 08:35:58.000 350 21184.87 64.34 42855.56 47805.92 2014-12-16 08:35:59.000 350 21184.87 64.22 42855.54 47805.91 2014-12-16 08:36:00.000 350 21184.85 64.18 42855.61 47805.95 2014-12-16 08:36:01.000 350 21184.79 64.19 42855.67 47805.95 2014-12-16 08:36:02.000 350 21184.77 64.26 42855.63 47805.98 2014-12-16 08:36:03.000 350 21184.75 64.30 42855.60 47805.96 2014-12-16 08:36:04.000 350 21184.75 64.32 42855.60 47805.92 2014-12-16 08:36:05.000 350 21184.76 64.36 42855.56 47805.91 2014-12-16 08:36:06.000 350 21184.79 64.34 42855.57 47805.90 2014-12-16 08:36:07.000 350 21184.90 64.27 42855.60 47805.91 2014-12-16 08:36:08.000 350 21184.98 64.19 42855.62 47805.97 2014-12-16 08:36:09.000 350 21185.09 64.10 42855.66 47806.05 2014-12-16 08:36:10.000 350 21185.22 64.03 42855.71 47806.14 2014-12-16 08:36:11.000 350 21185.31 63.94 42855.73 47806.21 2014-12-16 08:36:12.000 350 21185.41 63.81 42855.74 47806.28 2014-12-16 08:36:13.000 350 21185.46 63.65 42855.77 47806.35 2014-12-16 08:36:14.000 350 21185.46 63.51 42855.78 47806.39 2014-12-16 08:36:15.000 350 21185.38 63.37 42855.82 47806.39 2014-12-16 08:36:16.000 350 21185.25 63.27 42855.80 47806.37 2014-12-16 08:36:17.000 350 21185.08 63.26 42855.82 47806.31 2014-12-16 08:36:18.000 350 21184.88 63.29 42855.79 47806.23 2014-12-16 08:36:19.000 350 21184.72 63.36 42855.74 47806.11 2014-12-16 08:36:20.000 350 21184.60 63.44 42855.74 47806.01 2014-12-16 08:36:21.000 350 21184.52 63.54 42855.75 47805.95 2014-12-16 08:36:22.000 350 21184.49 63.56 42855.74 47805.92 2014-12-16 08:36:23.000 350 21184.44 63.55 42855.72 47805.90 2014-12-16 08:36:24.000 350 21184.40 63.54 42855.76 47805.90 2014-12-16 08:36:25.000 350 21184.38 63.56 42855.77 47805.88 2014-12-16 08:36:26.000 350 21184.35 63.59 42855.76 47805.87 2014-12-16 08:36:27.000 350 21184.36 63.64 42855.75 47805.89 2014-12-16 08:36:28.000 350 21184.33 63.73 42855.74 47805.83 2014-12-16 08:36:29.000 350 21184.30 63.81 42855.68 47805.78 2014-12-16 08:36:30.000 350 21184.27 63.93 42855.67 47805.76 2014-12-16 08:36:31.000 350 21184.32 64.00 42855.62 47805.73 2014-12-16 08:36:32.000 350 21184.42 64.01 42855.62 47805.75 2014-12-16 08:36:33.000 350 21184.49 64.02 42855.62 47805.78 2014-12-16 08:36:34.000 350 21184.56 64.01 42855.62 47805.80 2014-12-16 08:36:35.000 350 21184.60 64.03 42855.65 47805.85 2014-12-16 08:36:36.000 350 21184.64 64.00 42855.67 47805.87 2014-12-16 08:36:37.000 350 21184.69 63.99 42855.68 47805.92 2014-12-16 08:36:38.000 350 21184.70 63.98 42855.70 47805.97 2014-12-16 08:36:39.000 350 21184.70 63.94 42855.75 47805.99 2014-12-16 08:36:40.000 350 21184.74 63.93 42855.78 47806.05 2014-12-16 08:36:41.000 350 21184.77 63.91 42855.82 47806.07 2014-12-16 08:36:42.000 350 21184.78 63.91 42855.86 47806.11 2014-12-16 08:36:43.000 350 21184.82 63.88 42855.88 47806.15 2014-12-16 08:36:44.000 350 21184.87 63.79 42855.89 47806.18 2014-12-16 08:36:45.000 350 21184.94 63.68 42855.97 47806.26 2014-12-16 08:36:46.000 350 21185.02 63.60 42856.03 47806.32 2014-12-16 08:36:47.000 350 21185.05 63.52 42856.09 47806.41 2014-12-16 08:36:48.000 350 21185.09 63.46 42856.15 47806.48 2014-12-16 08:36:49.000 350 21185.12 63.43 42856.20 47806.56 2014-12-16 08:36:50.000 350 21185.12 63.44 42856.24 47806.61 2014-12-16 08:36:51.000 350 21185.13 63.45 42856.27 47806.66 2014-12-16 08:36:52.000 350 21185.08 63.49 42856.24 47806.67 2014-12-16 08:36:53.000 350 21185.04 63.55 42856.25 47806.67 2014-12-16 08:36:54.000 350 21184.97 63.61 42856.20 47806.64 2014-12-16 08:36:55.000 350 21184.95 63.63 42856.18 47806.57 2014-12-16 08:36:56.000 350 21184.94 63.61 42856.20 47806.55 2014-12-16 08:36:57.000 350 21184.93 63.62 42856.21 47806.52 2014-12-16 08:36:58.000 350 21184.94 63.58 42856.16 47806.53 2014-12-16 08:36:59.000 350 21184.91 63.57 42856.15 47806.49 2014-12-16 08:37:00.000 350 21184.94 63.55 42856.17 47806.50 2014-12-16 08:37:01.000 350 21184.94 63.54 42856.12 47806.48 2014-12-16 08:37:02.000 350 21184.96 63.50 42856.12 47806.46 2014-12-16 08:37:03.000 350 21184.99 63.50 42856.10 47806.51 2014-12-16 08:37:04.000 350 21185.01 63.45 42856.12 47806.52 2014-12-16 08:37:05.000 350 21185.03 63.44 42856.17 47806.49 2014-12-16 08:37:06.000 350 21185.03 63.43 42856.18 47806.54 2014-12-16 08:37:07.000 350 21185.05 63.42 42856.15 47806.55 2014-12-16 08:37:08.000 350 21185.06 63.39 42856.17 47806.56 2014-12-16 08:37:09.000 350 21185.07 63.37 42856.22 47806.58 2014-12-16 08:37:10.000 350 21185.10 63.37 42856.24 47806.61 2014-12-16 08:37:11.000 350 21185.09 63.42 42856.22 47806.63 2014-12-16 08:37:12.000 350 21185.08 63.48 42856.21 47806.61 2014-12-16 08:37:13.000 350 21185.10 63.52 42856.21 47806.61 2014-12-16 08:37:14.000 350 21185.12 63.54 42856.16 47806.62 2014-12-16 08:37:15.000 350 21185.13 63.54 42856.18 47806.60 2014-12-16 08:37:16.000 350 21185.15 63.54 42856.16 47806.63 2014-12-16 08:37:17.000 350 21185.20 63.51 42856.21 47806.62 2014-12-16 08:37:18.000 350 21185.23 63.46 42856.24 47806.65 2014-12-16 08:37:19.000 350 21185.24 63.42 42856.22 47806.70 2014-12-16 08:37:20.000 350 21185.26 63.42 42856.23 47806.71 2014-12-16 08:37:21.000 350 21185.28 63.43 42856.26 47806.76 2014-12-16 08:37:22.000 350 21185.15 63.54 42856.21 47806.74 2014-12-16 08:37:23.000 350 21185.04 63.62 42856.19 47806.66 2014-12-16 08:37:24.000 350 21184.98 63.64 42856.18 47806.55 2014-12-16 08:37:25.000 350 21184.92 63.67 42856.14 47806.50 2014-12-16 08:37:26.000 350 21184.82 63.72 42856.09 47806.46 2014-12-16 08:37:27.000 350 21184.75 63.79 42856.05 47806.38 2014-12-16 08:37:28.000 350 21184.70 63.83 42855.95 47806.31 2014-12-16 08:37:29.000 350 21184.68 63.85 42855.90 47806.24 2014-12-16 08:37:30.000 350 21184.66 63.82 42855.93 47806.19 2014-12-16 08:37:31.000 350 21184.61 63.83 42855.95 47806.15 2014-12-16 08:37:32.000 350 21184.59 63.82 42855.90 47806.12 2014-12-16 08:37:33.000 350 21184.57 63.85 42855.88 47806.11 2014-12-16 08:37:34.000 350 21184.61 63.81 42855.86 47806.10 2014-12-16 08:37:35.000 350 21184.63 63.81 42855.86 47806.09 2014-12-16 08:37:36.000 350 21184.65 63.77 42855.88 47806.08 2014-12-16 08:37:37.000 350 21184.71 63.73 42855.85 47806.10 2014-12-16 08:37:38.000 350 21184.77 63.70 42855.84 47806.11 2014-12-16 08:37:39.000 350 21184.76 63.70 42855.88 47806.15 2014-12-16 08:37:40.000 350 21184.84 63.68 42855.90 47806.18 2014-12-16 08:37:41.000 350 21184.90 63.67 42855.88 47806.22 2014-12-16 08:37:42.000 350 21184.92 63.68 42855.92 47806.24 2014-12-16 08:37:43.000 350 21184.95 63.68 42855.93 47806.27 2014-12-16 08:37:44.000 350 21184.97 63.72 42855.93 47806.28 2014-12-16 08:37:45.000 350 21184.95 63.79 42855.94 47806.31 2014-12-16 08:37:46.000 350 21184.99 63.87 42855.89 47806.27 2014-12-16 08:37:47.000 350 21185.02 63.92 42855.84 47806.28 2014-12-16 08:37:48.000 350 21185.08 63.94 42855.86 47806.30 2014-12-16 08:37:49.000 350 21185.06 63.97 42855.84 47806.25 2014-12-16 08:37:50.000 350 21185.06 63.98 42855.83 47806.26 2014-12-16 08:37:51.000 350 21185.09 64.01 42855.81 47806.26 2014-12-16 08:37:52.000 350 21185.11 64.03 42855.81 47806.27 2014-12-16 08:37:53.000 350 21185.07 64.03 42855.80 47806.26 2014-12-16 08:37:54.000 350 21185.08 64.03 42855.79 47806.23 2014-12-16 08:37:55.000 350 21185.08 64.02 42855.75 47806.23 2014-12-16 08:37:56.000 350 21185.05 64.01 42855.76 47806.23 2014-12-16 08:37:57.000 350 21185.03 64.00 42855.78 47806.21 2014-12-16 08:37:58.000 350 21185.00 63.99 42855.79 47806.18 2014-12-16 08:37:59.000 350 21185.00 63.94 42855.81 47806.17 2014-12-16 08:38:00.000 350 21184.98 63.90 42855.78 47806.19 2014-12-16 08:38:01.000 350 21184.92 63.88 42855.78 47806.16 2014-12-16 08:38:02.000 350 21184.91 63.86 42855.78 47806.17 2014-12-16 08:38:03.000 350 21184.90 63.84 42855.79 47806.16 2014-12-16 08:38:04.000 350 21184.89 63.83 42855.80 47806.16 2014-12-16 08:38:05.000 350 21184.89 63.75 42855.83 47806.16 2014-12-16 08:38:06.000 350 21184.90 63.70 42855.83 47806.16 2014-12-16 08:38:07.000 350 21184.88 63.69 42855.86 47806.18 2014-12-16 08:38:08.000 350 21184.90 63.66 42855.88 47806.23 2014-12-16 08:38:09.000 350 21184.85 63.70 42855.90 47806.24 2014-12-16 08:38:10.000 350 21184.77 63.78 42855.92 47806.23 2014-12-16 08:38:11.000 350 21184.70 63.89 42855.85 47806.18 2014-12-16 08:38:12.000 350 21184.69 63.99 42855.79 47806.10 2014-12-16 08:38:13.000 350 21184.65 64.05 42855.74 47806.04 2014-12-16 08:38:14.000 350 21184.63 64.13 42855.70 47806.01 2014-12-16 08:38:15.000 350 21184.65 64.19 42855.65 47805.94 2014-12-16 08:38:16.000 350 21184.68 64.25 42855.59 47805.91 2014-12-16 08:38:17.000 350 21184.67 64.25 42855.56 47805.86 2014-12-16 08:38:18.000 350 21184.67 64.28 42855.54 47805.83 2014-12-16 08:38:19.000 350 21184.71 64.28 42855.52 47805.81 2014-12-16 08:38:20.000 350 21184.71 64.30 42855.47 47805.80 2014-12-16 08:38:21.000 350 21184.68 64.34 42855.46 47805.78 2014-12-16 08:38:22.000 350 21184.66 64.37 42855.48 47805.77 2014-12-16 08:38:23.000 350 21184.60 64.40 42855.48 47805.75 2014-12-16 08:38:24.000 350 21184.54 64.41 42855.48 47805.72 2014-12-16 08:38:25.000 350 21184.48 64.48 42855.43 47805.68 2014-12-16 08:38:26.000 350 21184.44 64.50 42855.41 47805.64 2014-12-16 08:38:27.000 350 21184.42 64.48 42855.41 47805.60 2014-12-16 08:38:28.000 350 21184.36 64.47 42855.35 47805.55 2014-12-16 08:38:29.000 350 21184.32 64.46 42855.34 47805.54 2014-12-16 08:38:30.000 350 21184.25 64.45 42855.33 47805.50 2014-12-16 08:38:31.000 350 21184.19 64.44 42855.31 47805.45 2014-12-16 08:38:32.000 350 21184.12 64.44 42855.29 47805.41 2014-12-16 08:38:33.000 350 21184.07 64.42 42855.25 47805.36 2014-12-16 08:38:34.000 350 21184.05 64.38 42855.22 47805.31 2014-12-16 08:38:35.000 350 21184.01 64.33 42855.21 47805.29 2014-12-16 08:38:36.000 350 21184.00 64.27 42855.23 47805.27 2014-12-16 08:38:37.000 350 21183.93 64.26 42855.26 47805.26 2014-12-16 08:38:38.000 350 21183.90 64.28 42855.25 47805.25 2014-12-16 08:38:39.000 350 21183.87 64.27 42855.22 47805.23 2014-12-16 08:38:40.000 350 21183.86 64.26 42855.20 47805.19 2014-12-16 08:38:41.000 350 21183.87 64.25 42855.20 47805.21 2014-12-16 08:38:42.000 350 21183.92 64.22 42855.22 47805.19 2014-12-16 08:38:43.000 350 21183.96 64.19 42855.21 47805.22 2014-12-16 08:38:44.000 350 21183.96 64.18 42855.22 47805.23 2014-12-16 08:38:45.000 350 21183.98 64.17 42855.26 47805.25 2014-12-16 08:38:46.000 350 21184.01 64.17 42855.23 47805.25 2014-12-16 08:38:47.000 350 21184.05 64.17 42855.20 47805.27 2014-12-16 08:38:48.000 350 21184.08 64.15 42855.22 47805.26 2014-12-16 08:38:49.000 350 21184.11 64.15 42855.24 47805.29 2014-12-16 08:38:50.000 350 21184.18 64.15 42855.21 47805.29 2014-12-16 08:38:51.000 350 21184.22 64.17 42855.19 47805.30 2014-12-16 08:38:52.000 350 21184.22 64.20 42855.18 47805.29 2014-12-16 08:38:53.000 350 21184.23 64.20 42855.15 47805.27 2014-12-16 08:38:54.000 350 21184.25 64.22 42855.16 47805.26 2014-12-16 08:38:55.000 350 21184.27 64.26 42855.12 47805.27 2014-12-16 08:38:56.000 350 21184.30 64.24 42855.11 47805.27 2014-12-16 08:38:57.000 350 21184.33 64.19 42855.12 47805.26 2014-12-16 08:38:58.000 350 21184.36 64.16 42855.16 47805.30 2014-12-16 08:38:59.000 350 21184.42 64.14 42855.18 47805.36 2014-12-16 08:39:00.000 350 21184.45 64.15 42855.21 47805.36 2014-12-16 08:39:01.000 350 21184.44 64.19 42855.20 47805.40 2014-12-16 08:39:02.000 350 21184.46 64.25 42855.21 47805.40 2014-12-16 08:39:03.000 350 21184.46 64.33 42855.21 47805.44 2014-12-16 08:39:04.000 350 21184.46 64.35 42855.21 47805.41 2014-12-16 08:39:05.000 350 21184.43 64.38 42855.20 47805.41 2014-12-16 08:39:06.000 350 21184.45 64.39 42855.20 47805.42 2014-12-16 08:39:07.000 350 21184.43 64.38 42855.21 47805.43 2014-12-16 08:39:08.000 350 21184.44 64.35 42855.19 47805.40 2014-12-16 08:39:09.000 350 21184.48 64.30 42855.19 47805.44 2014-12-16 08:39:10.000 350 21184.47 64.27 42855.23 47805.43 2014-12-16 08:39:11.000 350 21184.51 64.18 42855.23 47805.47 2014-12-16 08:39:12.000 350 21184.55 64.10 42855.24 47805.47 2014-12-16 08:39:13.000 350 21184.54 64.01 42855.24 47805.50 2014-12-16 08:39:14.000 350 21184.55 63.92 42855.29 47805.54 2014-12-16 08:39:15.000 350 21184.57 63.86 42855.31 47805.57 2014-12-16 08:39:16.000 350 21184.57 63.81 42855.32 47805.59 2014-12-16 08:39:17.000 350 21184.57 63.79 42855.32 47805.60 2014-12-16 08:39:18.000 350 21184.59 63.76 42855.38 47805.59 2014-12-16 08:39:19.000 350 21184.59 63.80 42855.38 47805.60 2014-12-16 08:39:20.000 350 21184.58 63.83 42855.38 47805.62 2014-12-16 08:39:21.000 350 21184.56 63.83 42855.38 47805.60 2014-12-16 08:39:22.000 350 21184.54 63.90 42855.38 47805.61 2014-12-16 08:39:23.000 350 21184.56 63.98 42855.35 47805.60 2014-12-16 08:39:24.000 350 21184.56 64.04 42855.36 47805.62 2014-12-16 08:39:25.000 350 21184.61 64.07 42855.36 47805.61 2014-12-16 08:39:26.000 350 21184.64 64.09 42855.35 47805.62 2014-12-16 08:39:27.000 350 21184.65 64.11 42855.35 47805.65 2014-12-16 08:39:28.000 350 21184.70 64.14 42855.32 47805.69 2014-12-16 08:39:29.000 350 21184.76 64.17 42855.32 47805.67 2014-12-16 08:39:30.000 350 21184.77 64.17 42855.28 47805.72 2014-12-16 08:39:31.000 350 21184.79 64.17 42855.32 47805.71 2014-12-16 08:39:32.000 350 21184.75 64.23 42855.34 47805.74 2014-12-16 08:39:33.000 350 21184.74 64.25 42855.34 47805.71 2014-12-16 08:39:34.000 350 21184.70 64.27 42855.32 47805.70 2014-12-16 08:39:35.000 350 21184.66 64.27 42855.32 47805.63 2014-12-16 08:39:36.000 350 21184.62 64.27 42855.32 47805.62 2014-12-16 08:39:37.000 350 21184.56 64.26 42855.33 47805.61 2014-12-16 08:39:38.000 350 21184.52 64.25 42855.35 47805.60 2014-12-16 08:39:39.000 350 21184.48 64.31 42855.33 47805.60 2014-12-16 08:39:40.000 350 21184.29 64.50 42855.28 47805.55 2014-12-16 08:39:41.000 350 21184.09 64.74 42855.16 47805.43 2014-12-16 08:39:42.000 350 21183.88 64.93 42855.01 47805.25 2014-12-16 08:39:43.000 350 21183.71 65.05 42854.90 47805.03 2014-12-16 08:39:44.000 350 21183.60 65.09 42854.78 47804.83 2014-12-16 08:39:45.000 350 21183.46 65.15 42854.64 47804.66 2014-12-16 08:39:46.000 350 21183.36 65.15 42854.59 47804.53 2014-12-16 08:39:47.000 350 21183.29 65.08 42854.52 47804.41 2014-12-16 08:39:48.000 350 21183.25 65.05 42854.44 47804.32 2014-12-16 08:39:49.000 350 21183.26 64.98 42854.45 47804.28 2014-12-16 08:39:50.000 350 21183.28 64.94 42854.46 47804.26 2014-12-16 08:39:51.000 350 21183.27 64.90 42854.45 47804.24 2014-12-16 08:39:52.000 350 21183.29 64.90 42854.42 47804.27 2014-12-16 08:39:53.000 350 21183.34 64.89 42854.41 47804.26 2014-12-16 08:39:54.000 350 21183.35 64.87 42854.42 47804.30 2014-12-16 08:39:55.000 350 21183.41 64.87 42854.39 47804.29 2014-12-16 08:39:56.000 350 21183.50 64.86 42854.43 47804.33 2014-12-16 08:39:57.000 350 21183.59 64.82 42854.47 47804.37 2014-12-16 08:39:58.000 350 21183.69 64.78 42854.47 47804.43 2014-12-16 08:39:59.000 350 21183.78 64.71 42854.53 47804.50 2014-12-16 08:40:00.000 350 21183.90 64.67 42854.61 47804.62 2014-12-16 08:40:01.000 350 21183.99 64.62 42854.67 47804.71 2014-12-16 08:40:02.000 350 21184.08 64.60 42854.71 47804.81 2014-12-16 08:40:03.000 350 21184.18 64.54 42854.75 47804.91 2014-12-16 08:40:04.000 350 21184.29 64.48 42854.83 47805.00 2014-12-16 08:40:05.000 350 21184.39 64.42 42854.89 47805.07 2014-12-16 08:40:06.000 350 21184.46 64.26 42854.96 47805.16 2014-12-16 08:40:07.000 350 21184.54 64.09 42855.05 47805.26 2014-12-16 08:40:08.000 350 21184.59 63.95 42855.17 47805.40 2014-12-16 08:40:09.000 350 21184.64 63.84 42855.23 47805.51 2014-12-16 08:40:10.000 350 21184.66 63.73 42855.32 47805.62 2014-12-16 08:40:11.000 350 21184.66 63.65 42855.40 47805.69 2014-12-16 08:40:12.000 350 21184.67 63.59 42855.45 47805.74 2014-12-16 08:40:13.000 350 21184.64 63.54 42855.48 47805.82 2014-12-16 08:40:14.000 350 21184.68 63.45 42855.53 47805.86 2014-12-16 08:40:15.000 350 21184.68 63.43 42855.57 47805.89 2014-12-16 08:40:16.000 350 21184.68 63.36 42855.61 47805.93 2014-12-16 08:40:17.000 350 21184.67 63.34 42855.62 47805.96 2014-12-16 08:40:18.000 350 21184.68 63.32 42855.63 47805.98 2014-12-16 08:40:19.000 350 21184.64 63.31 42855.65 47806.00 2014-12-16 08:40:20.000 350 21184.68 63.29 42855.68 47805.99 2014-12-16 08:40:21.000 350 21184.68 63.30 42855.69 47806.02 2014-12-16 08:40:22.000 350 21184.69 63.32 42855.70 47806.01 2014-12-16 08:40:23.000 350 21184.73 63.26 42855.70 47806.05 2014-12-16 08:40:24.000 350 21184.78 63.20 42855.71 47806.07 2014-12-16 08:40:25.000 350 21184.81 63.16 42855.75 47806.10 2014-12-16 08:40:26.000 350 21184.86 63.13 42855.75 47806.12 2014-12-16 08:40:27.000 350 21184.88 63.11 42855.78 47806.17 2014-12-16 08:40:28.000 350 21184.93 63.08 42855.78 47806.18 2014-12-16 08:40:29.000 350 21184.96 63.07 42855.77 47806.20 2014-12-16 08:40:30.000 350 21184.98 63.04 42855.75 47806.24 2014-12-16 08:40:31.000 350 21185.02 63.04 42855.74 47806.22 2014-12-16 08:40:32.000 350 21185.06 63.03 42855.75 47806.25 2014-12-16 08:40:33.000 350 21185.17 62.95 42855.77 47806.29 2014-12-16 08:40:34.000 350 21185.27 62.88 42855.76 47806.30 2014-12-16 08:40:35.000 350 21185.34 62.86 42855.78 47806.36 2014-12-16 08:40:36.000 350 21185.43 62.86 42855.79 47806.40 2014-12-16 08:40:37.000 350 21185.47 62.84 42855.83 47806.44 2014-12-16 08:40:38.000 350 21185.51 62.83 42855.86 47806.49 2014-12-16 08:40:39.000 350 21185.54 62.77 42855.88 47806.51 2014-12-16 08:40:40.000 350 21185.63 62.67 42855.90 47806.57 2014-12-16 08:40:41.000 350 21185.71 62.59 42855.92 47806.63 2014-12-16 08:40:42.000 350 21185.74 62.54 42855.99 47806.71 2014-12-16 08:40:43.000 350 21185.72 62.53 42856.02 47806.80 2014-12-16 08:40:44.000 350 21185.68 62.56 42856.02 47806.80 2014-12-16 08:40:45.000 350 21185.63 62.58 42856.03 47806.81 2014-12-16 08:40:46.000 350 21185.60 62.58 42856.03 47806.79 2014-12-16 08:40:47.000 350 21185.55 62.61 42856.02 47806.75 2014-12-16 08:40:48.000 350 21185.51 62.62 42855.99 47806.70 2014-12-16 08:40:49.000 350 21185.47 62.65 42855.94 47806.67 2014-12-16 08:40:50.000 350 21185.45 62.64 42855.90 47806.62 2014-12-16 08:40:51.000 350 21185.40 62.67 42855.88 47806.58 2014-12-16 08:40:52.000 350 21185.35 62.73 42855.88 47806.55 2014-12-16 08:40:53.000 350 21185.31 62.81 42855.80 47806.47 2014-12-16 08:40:54.000 350 21185.29 62.85 42855.75 47806.42 2014-12-16 08:40:55.000 350 21185.29 62.90 42855.72 47806.34 2014-12-16 08:40:56.000 350 21185.26 62.94 42855.68 47806.29 2014-12-16 08:40:57.000 350 21185.26 62.97 42855.61 47806.29 2014-12-16 08:40:58.000 350 21185.30 63.00 42855.59 47806.23 2014-12-16 08:40:59.000 350 21185.36 63.04 42855.59 47806.25 2014-12-16 08:41:00.000 350 21185.38 63.05 42855.58 47806.23 2014-12-16 08:41:01.000 350 21185.45 63.05 42855.57 47806.24 2014-12-16 08:41:02.000 350 21185.51 63.06 42855.60 47806.28 2014-12-16 08:41:03.000 350 21185.55 63.07 42855.63 47806.33 2014-12-16 08:41:04.000 350 21185.63 63.07 42855.66 47806.37 2014-12-16 08:41:05.000 350 21185.69 63.10 42855.63 47806.43 2014-12-16 08:41:06.000 350 21185.70 63.15 42855.67 47806.45 2014-12-16 08:41:07.000 350 21185.75 63.21 42855.68 47806.50 2014-12-16 08:41:08.000 350 21185.75 63.25 42855.69 47806.50 2014-12-16 08:41:09.000 350 21185.72 63.29 42855.69 47806.49 2014-12-16 08:41:10.000 350 21185.71 63.34 42855.67 47806.49 2014-12-16 08:41:11.000 350 21185.67 63.35 42855.64 47806.47 2014-12-16 08:41:12.000 350 21185.63 63.35 42855.68 47806.46 2014-12-16 08:41:13.000 350 21185.56 63.39 42855.66 47806.44 2014-12-16 08:41:14.000 350 21185.53 63.42 42855.64 47806.39 2014-12-16 08:41:15.000 350 21185.46 63.41 42855.63 47806.36 2014-12-16 08:41:16.000 350 21185.40 63.40 42855.63 47806.33 2014-12-16 08:41:17.000 350 21185.38 63.36 42855.59 47806.30 2014-12-16 08:41:18.000 350 21185.34 63.31 42855.57 47806.24 2014-12-16 08:41:19.000 350 21185.31 63.23 42855.59 47806.21 2014-12-16 08:41:20.000 350 21185.27 63.17 42855.61 47806.23 2014-12-16 08:41:21.000 350 21185.26 63.07 42855.59 47806.20 2014-12-16 08:41:22.000 350 21185.30 62.97 42855.62 47806.20 2014-12-16 08:41:23.000 350 21185.37 62.92 42855.64 47806.25 2014-12-16 08:41:24.000 350 21185.42 62.86 42855.64 47806.28 2014-12-16 08:41:25.000 350 21185.45 62.86 42855.66 47806.34 2014-12-16 08:41:26.000 350 21185.51 62.83 42855.64 47806.35 2014-12-16 08:41:27.000 350 21185.60 62.81 42855.70 47806.37 2014-12-16 08:41:28.000 350 21185.66 62.84 42855.68 47806.43 2014-12-16 08:41:29.000 350 21185.66 62.89 42855.68 47806.43 2014-12-16 08:41:30.000 350 21185.71 62.90 42855.69 47806.44 2014-12-16 08:41:31.000 350 21185.78 62.90 42855.68 47806.48 2014-12-16 08:41:32.000 350 21185.80 62.95 42855.64 47806.50 2014-12-16 08:41:33.000 350 21185.83 63.01 42855.61 47806.49 2014-12-16 08:41:34.000 350 21185.87 63.05 42855.59 47806.51 2014-12-16 08:41:35.000 350 21185.92 63.05 42855.58 47806.49 2014-12-16 08:41:36.000 350 21185.92 63.01 42855.54 47806.48 2014-12-16 08:41:37.000 350 21185.93 62.96 42855.57 47806.45 2014-12-16 08:41:38.000 350 21185.91 62.94 42855.58 47806.48 2014-12-16 08:41:39.000 350 21185.90 62.94 42855.59 47806.48 2014-12-16 08:41:40.000 350 21185.86 62.92 42855.60 47806.47 2014-12-16 08:41:41.000 350 21185.85 62.91 42855.59 47806.49 2014-12-16 08:41:42.000 350 21185.82 62.91 42855.59 47806.47 2014-12-16 08:41:43.000 350 21185.78 62.90 42855.59 47806.47 2014-12-16 08:41:44.000 350 21185.78 62.88 42855.60 47806.45 2014-12-16 08:41:45.000 350 21185.76 62.87 42855.59 47806.47 2014-12-16 08:41:46.000 350 21185.69 62.91 42855.59 47806.45 2014-12-16 08:41:47.000 350 21185.67 62.96 42855.61 47806.42 2014-12-16 08:41:48.000 350 21185.63 63.00 42855.62 47806.40 2014-12-16 08:41:49.000 350 21185.60 63.01 42855.63 47806.39 2014-12-16 08:41:50.000 350 21185.57 63.07 42855.60 47806.36 2014-12-16 08:41:51.000 350 21185.57 63.14 42855.57 47806.36 2014-12-16 08:41:52.000 350 21185.55 63.19 42855.57 47806.33 2014-12-16 08:41:53.000 350 21185.51 63.25 42855.53 47806.31 2014-12-16 08:41:54.000 350 21185.50 63.27 42855.52 47806.28 2014-12-16 08:41:55.000 350 21185.51 63.29 42855.51 47806.28 2014-12-16 08:41:56.000 350 21185.48 63.33 42855.48 47806.27 2014-12-16 08:41:57.000 350 21185.46 63.35 42855.46 47806.24 2014-12-16 08:41:58.000 350 21185.54 63.31 42855.48 47806.27 2014-12-16 08:41:59.000 350 21185.55 63.29 42855.48 47806.23 2014-12-16 08:42:00.000 350 21185.55 63.31 42855.46 47806.25 2014-12-16 08:42:01.000 350 21185.59 63.30 42855.47 47806.25 2014-12-16 08:42:02.000 350 21185.60 63.28 42855.45 47806.24 2014-12-16 08:42:03.000 350 21185.59 63.27 42855.41 47806.25 2014-12-16 08:42:04.000 350 21185.60 63.24 42855.38 47806.20 2014-12-16 08:42:05.000 350 21185.63 63.21 42855.36 47806.19 2014-12-16 08:42:06.000 350 21185.66 63.18 42855.32 47806.17 2014-12-16 08:42:07.000 350 21185.66 63.16 42855.30 47806.16 2014-12-16 08:42:08.000 350 21185.65 63.17 42855.34 47806.18 2014-12-16 08:42:09.000 350 21185.65 63.13 42855.42 47806.20 2014-12-16 08:42:10.000 350 21185.67 63.14 42855.43 47806.23 2014-12-16 08:42:11.000 350 21185.68 63.15 42855.48 47806.25 2014-12-16 08:42:12.000 350 21185.65 63.19 42855.50 47806.28 2014-12-16 08:42:13.000 350 21185.62 63.24 42855.52 47806.33 2014-12-16 08:42:14.000 350 21185.59 63.30 42855.51 47806.32 2014-12-16 08:42:15.000 350 21185.55 63.34 42855.51 47806.26 2014-12-16 08:42:16.000 350 21185.52 63.35 42855.52 47806.28 2014-12-16 08:42:17.000 350 21185.51 63.39 42855.51 47806.27 2014-12-16 08:42:18.000 350 21185.45 63.41 42855.52 47806.27 2014-12-16 08:42:19.000 350 21185.44 63.40 42855.50 47806.25 2014-12-16 08:42:20.000 350 21185.41 63.38 42855.54 47806.25 2014-12-16 08:42:21.000 350 21185.41 63.38 42855.53 47806.23 2014-12-16 08:42:22.000 350 21185.39 63.33 42855.55 47806.25 2014-12-16 08:42:23.000 350 21185.39 63.32 42855.52 47806.24 2014-12-16 08:42:24.000 350 21185.40 63.33 42855.51 47806.23 2014-12-16 08:42:25.000 350 21185.40 63.31 42855.51 47806.23 2014-12-16 08:42:26.000 350 21185.42 63.31 42855.52 47806.24 2014-12-16 08:42:27.000 350 21185.47 63.32 42855.52 47806.26 2014-12-16 08:42:28.000 350 21185.50 63.31 42855.50 47806.25 2014-12-16 08:42:29.000 350 21185.54 63.29 42855.54 47806.27 2014-12-16 08:42:30.000 350 21185.58 63.28 42855.53 47806.29 2014-12-16 08:42:31.000 350 21185.62 63.30 42855.51 47806.33 2014-12-16 08:42:32.000 350 21185.66 63.31 42855.53 47806.33 2014-12-16 08:42:33.000 350 21185.69 63.28 42855.53 47806.34 2014-12-16 08:42:34.000 350 21185.70 63.29 42855.53 47806.37 2014-12-16 08:42:35.000 350 21185.70 63.31 42855.53 47806.36 2014-12-16 08:42:36.000 350 21185.76 63.26 42855.52 47806.37 2014-12-16 08:42:37.000 350 21185.78 63.22 42855.50 47806.38 2014-12-16 08:42:38.000 350 21185.76 63.22 42855.51 47806.37 2014-12-16 08:42:39.000 350 21185.76 63.18 42855.52 47806.36 2014-12-16 08:42:40.000 350 21185.73 63.14 42855.53 47806.37 2014-12-16 08:42:41.000 350 21185.75 63.13 42855.54 47806.37 2014-12-16 08:42:42.000 350 21185.74 63.09 42855.52 47806.37 2014-12-16 08:42:43.000 350 21185.72 63.05 42855.53 47806.38 2014-12-16 08:42:44.000 350 21185.70 63.06 42855.54 47806.35 2014-12-16 08:42:45.000 350 21185.66 63.02 42855.53 47806.36 2014-12-16 08:42:46.000 350 21185.62 63.02 42855.55 47806.36 2014-12-16 08:42:47.000 350 21185.62 62.98 42855.57 47806.34 2014-12-16 08:42:48.000 350 21185.62 62.96 42855.58 47806.38 2014-12-16 08:42:49.000 350 21185.59 62.99 42855.62 47806.41 2014-12-16 08:42:50.000 350 21185.60 63.01 42855.64 47806.39 2014-12-16 08:42:51.000 350 21185.60 63.01 42855.68 47806.43 2014-12-16 08:42:52.000 350 21185.54 63.02 42855.68 47806.46 2014-12-16 08:42:53.000 350 21185.52 63.02 42855.69 47806.43 2014-12-16 08:42:54.000 350 21185.51 63.05 42855.69 47806.46 2014-12-16 08:42:55.000 350 21185.54 63.09 42855.70 47806.46 2014-12-16 08:42:56.000 350 21185.56 63.14 42855.68 47806.47 2014-12-16 08:42:57.000 350 21185.54 63.27 42855.65 47806.45 2014-12-16 08:42:58.000 350 21185.49 63.43 42855.56 47806.41 2014-12-16 08:42:59.000 350 21185.48 63.53 42855.47 47806.31 2014-12-16 08:43:00.000 350 21185.51 63.58 42855.43 47806.25 2014-12-16 08:43:01.000 350 21185.51 63.60 42855.38 47806.20 2014-12-16 08:43:02.000 350 21185.55 63.61 42855.38 47806.17 2014-12-16 08:43:03.000 350 21185.60 63.62 42855.39 47806.16 2014-12-16 08:43:04.000 350 21185.63 63.63 42855.41 47806.21 2014-12-16 08:43:05.000 350 21185.66 63.64 42855.38 47806.19 2014-12-16 08:43:06.000 350 21185.68 63.63 42855.38 47806.20 2014-12-16 08:43:07.000 350 21185.72 63.62 42855.38 47806.21 2014-12-16 08:43:08.000 350 21185.69 63.62 42855.38 47806.21 2014-12-16 08:43:09.000 350 21185.68 63.62 42855.41 47806.20 2014-12-16 08:43:10.000 350 21185.70 63.61 42855.39 47806.22 2014-12-16 08:43:11.000 350 21185.70 63.59 42855.39 47806.22 2014-12-16 08:43:12.000 350 21185.67 63.52 42855.43 47806.23 2014-12-16 08:43:13.000 350 21185.67 63.42 42855.48 47806.25 2014-12-16 08:43:14.000 350 21185.69 63.34 42855.52 47806.30 2014-12-16 08:43:15.000 350 21185.68 63.28 42855.59 47806.35 2014-12-16 08:43:16.000 350 21185.63 63.28 42855.65 47806.39 2014-12-16 08:43:17.000 350 21185.61 63.30 42855.68 47806.41 2014-12-16 08:43:18.000 350 21185.54 63.34 42855.71 47806.42 2014-12-16 08:43:19.000 350 21185.49 63.35 42855.70 47806.40 2014-12-16 08:43:20.000 350 21185.45 63.35 42855.73 47806.42 2014-12-16 08:43:21.000 350 21185.45 63.37 42855.71 47806.42 2014-12-16 08:43:22.000 350 21185.47 63.36 42855.73 47806.40 2014-12-16 08:43:23.000 350 21185.50 63.37 42855.74 47806.42 2014-12-16 08:43:24.000 350 21185.52 63.36 42855.75 47806.44 2014-12-16 08:43:25.000 350 21185.58 63.35 42855.73 47806.45 2014-12-16 08:43:26.000 350 21185.65 63.34 42855.73 47806.47 2014-12-16 08:43:27.000 350 21185.73 63.31 42855.77 47806.52 2014-12-16 08:43:28.000 350 21185.80 63.28 42855.77 47806.57 2014-12-16 08:43:29.000 350 21185.85 63.30 42855.78 47806.62 2014-12-16 08:43:30.000 350 21185.92 63.31 42855.78 47806.65 2014-12-16 08:43:31.000 350 21185.99 63.28 42855.79 47806.71 2014-12-16 08:43:32.000 350 21186.06 63.28 42855.81 47806.74 2014-12-16 08:43:33.000 350 21186.12 63.31 42855.83 47806.79 2014-12-16 08:43:34.000 350 21186.19 63.33 42855.85 47806.81 2014-12-16 08:43:35.000 350 21186.20 63.34 42855.84 47806.85 2014-12-16 08:43:36.000 350 21186.19 63.31 42855.88 47806.87 2014-12-16 08:43:37.000 350 21186.18 63.31 42855.89 47806.91 2014-12-16 08:43:38.000 350 21186.17 63.28 42855.94 47806.93 2014-12-16 08:43:39.000 350 21186.13 63.28 42855.97 47806.91 2014-12-16 08:43:40.000 350 21186.09 63.28 42855.99 47806.93 2014-12-16 08:43:41.000 350 21186.05 63.29 42856.03 47806.95 2014-12-16 08:43:42.000 350 21186.00 63.29 42856.06 47806.96 2014-12-16 08:43:43.000 350 21185.97 63.30 42856.08 47806.97 2014-12-16 08:43:44.000 350 21185.93 63.35 42856.13 47806.96 2014-12-16 08:43:45.000 350 21185.91 63.41 42856.15 47806.98 2014-12-16 08:43:46.000 350 21185.90 63.46 42856.14 47806.99 2014-12-16 08:43:47.000 350 21185.91 63.49 42856.16 47806.98 2014-12-16 08:43:48.000 350 21185.89 63.53 42856.17 47807.00 2014-12-16 08:43:49.000 350 21185.88 63.58 42856.15 47807.00 2014-12-16 08:43:50.000 350 21185.92 63.58 42856.15 47806.99 2014-12-16 08:43:51.000 350 21185.89 63.61 42856.17 47807.00 2014-12-16 08:43:52.000 350 21185.91 63.63 42856.16 47807.01 2014-12-16 08:43:53.000 350 21185.90 63.69 42856.13 47806.98 2014-12-16 08:43:54.000 350 21185.88 63.71 42856.11 47806.96 2014-12-16 08:43:55.000 350 21185.87 63.72 42856.10 47806.95 2014-12-16 08:43:56.000 350 21185.86 63.74 42856.07 47806.93 2014-12-16 08:43:57.000 350 21185.86 63.75 42856.04 47806.89 2014-12-16 08:43:58.000 350 21185.88 63.76 42856.03 47806.88 2014-12-16 08:43:59.000 350 21185.90 63.74 42856.02 47806.87 2014-12-16 08:44:00.000 350 21185.88 63.76 42856.04 47806.87 2014-12-16 08:44:01.000 350 21185.83 63.79 42855.99 47806.85 2014-12-16 08:44:02.000 350 21185.79 63.85 42855.97 47806.84 2014-12-16 08:44:03.000 350 21185.76 63.89 42855.98 47806.78 2014-12-16 08:44:04.000 350 21185.70 63.89 42855.93 47806.75 2014-12-16 08:44:05.000 350 21185.65 63.89 42855.93 47806.71 2014-12-16 08:44:06.000 350 21185.58 63.86 42855.93 47806.67 2014-12-16 08:44:07.000 350 21185.51 63.83 42855.90 47806.65 2014-12-16 08:44:08.000 350 21185.45 63.80 42855.89 47806.58 2014-12-16 08:44:09.000 350 21185.42 63.78 42855.89 47806.56 2014-12-16 08:44:10.000 350 21185.36 63.75 42855.88 47806.56 2014-12-16 08:44:11.000 350 21185.33 63.75 42855.84 47806.51 2014-12-16 08:44:12.000 350 21185.28 63.74 42855.82 47806.43 2014-12-16 08:44:13.000 350 21185.24 63.71 42855.75 47806.41 2014-12-16 08:44:14.000 350 21185.22 63.67 42855.72 47806.32 2014-12-16 08:44:15.000 350 21185.22 63.64 42855.75 47806.32 2014-12-16 08:44:16.000 350 21185.23 63.62 42855.72 47806.30 2014-12-16 08:44:17.000 350 21185.22 63.64 42855.75 47806.30 2014-12-16 08:44:18.000 350 21185.24 63.62 42855.75 47806.30 2014-12-16 08:44:19.000 350 21185.27 63.65 42855.77 47806.32 2014-12-16 08:44:20.000 350 21185.26 63.73 42855.75 47806.32 2014-12-16 08:44:21.000 350 21185.29 63.81 42855.73 47806.31 2014-12-16 08:44:22.000 350 21185.31 63.88 42855.69 47806.30 2014-12-16 08:44:23.000 350 21185.29 63.95 42855.65 47806.27 2014-12-16 08:44:24.000 350 21185.30 64.00 42855.63 47806.24 2014-12-16 08:44:25.000 350 21185.28 64.02 42855.61 47806.26 2014-12-16 08:44:26.000 350 21185.28 64.01 42855.60 47806.20 2014-12-16 08:44:27.000 350 21185.27 63.98 42855.58 47806.22 2014-12-16 08:44:28.000 350 21185.24 63.93 42855.58 47806.22 2014-12-16 08:44:29.000 350 21185.25 63.88 42855.63 47806.21 2014-12-16 08:44:30.000 350 21185.26 63.79 42855.67 47806.19 2014-12-16 08:44:31.000 350 21185.26 63.71 42855.68 47806.24 2014-12-16 08:44:32.000 350 21185.22 63.65 42855.69 47806.26 2014-12-16 08:44:33.000 350 21185.19 63.61 42855.71 47806.28 2014-12-16 08:44:34.000 350 21185.20 63.55 42855.73 47806.29 2014-12-16 08:44:35.000 350 21185.21 63.46 42855.75 47806.29 2014-12-16 08:44:36.000 350 21185.18 63.43 42855.80 47806.32 2014-12-16 08:44:37.000 350 21185.17 63.42 42855.85 47806.33 2014-12-16 08:44:38.000 350 21185.14 63.42 42855.88 47806.35 2014-12-16 08:44:39.000 350 21185.20 63.42 42855.83 47806.37 2014-12-16 08:44:40.000 350 21185.21 63.39 42855.85 47806.41 2014-12-16 08:44:41.000 350 21185.24 63.40 42855.89 47806.40 2014-12-16 08:44:42.000 350 21185.24 63.45 42855.89 47806.45 2014-12-16 08:44:43.000 350 21185.30 63.52 42855.86 47806.46 2014-12-16 08:44:44.000 350 21185.35 63.51 42855.86 47806.47 2014-12-16 08:44:45.000 350 21185.35 63.50 42855.84 47806.48 2014-12-16 08:44:46.000 350 21185.37 63.50 42855.83 47806.42 2014-12-16 08:44:47.000 350 21185.37 63.46 42855.77 47806.41 2014-12-16 08:44:48.000 350 21185.41 63.42 42855.71 47806.38 2014-12-16 08:44:49.000 350 21185.46 63.37 42855.67 47806.35 2014-12-16 08:44:50.000 350 21185.45 63.34 42855.67 47806.35 2014-12-16 08:44:51.000 350 21185.44 63.32 42855.66 47806.32 2014-12-16 08:44:52.000 350 21185.43 63.28 42855.64 47806.32 2014-12-16 08:44:53.000 350 21185.42 63.24 42855.64 47806.28 2014-12-16 08:44:54.000 350 21185.42 63.21 42855.62 47806.29 2014-12-16 08:44:55.000 350 21185.40 63.21 42855.61 47806.27 2014-12-16 08:44:56.000 350 21185.39 63.19 42855.65 47806.26 2014-12-16 08:44:57.000 350 21185.38 63.16 42855.64 47806.26 2014-12-16 08:44:58.000 350 21185.34 63.16 42855.64 47806.26 2014-12-16 08:44:59.000 350 21185.29 63.13 42855.64 47806.24 2014-12-16 08:45:00.000 350 21185.26 63.10 42855.63 47806.23 2014-12-16 08:45:01.000 350 21185.24 63.11 42855.67 47806.22 2014-12-16 08:45:02.000 350 21185.21 63.11 42855.66 47806.24 2014-12-16 08:45:03.000 350 21185.19 63.11 42855.67 47806.19 2014-12-16 08:45:04.000 350 21185.16 63.14 42855.67 47806.20 2014-12-16 08:45:05.000 350 21185.15 63.16 42855.68 47806.22 2014-12-16 08:45:06.000 350 21185.13 63.25 42855.68 47806.21 2014-12-16 08:45:07.000 350 21185.10 63.32 42855.65 47806.17 2014-12-16 08:45:08.000 350 21185.09 63.45 42855.59 47806.15 2014-12-16 08:45:09.000 350 21185.10 63.54 42855.56 47806.12 2014-12-16 08:45:10.000 350 21185.13 63.60 42855.50 47806.08 2014-12-16 08:45:11.000 350 21185.17 63.69 42855.49 47806.06 2014-12-16 08:45:12.000 350 21185.22 63.78 42855.45 47806.03 2014-12-16 08:45:13.000 350 21185.25 63.81 42855.40 47806.04 2014-12-16 08:45:14.000 350 21185.32 63.87 42855.38 47806.01 2014-12-16 08:45:15.000 350 21185.35 63.85 42855.32 47806.01 2014-12-16 08:45:16.000 350 21185.36 63.89 42855.31 47806.01 2014-12-16 08:45:17.000 350 21185.37 63.94 42855.28 47805.99 2014-12-16 08:45:18.000 350 21185.35 64.01 42855.25 47805.98 2014-12-16 08:45:19.000 350 21185.32 64.05 42855.24 47805.96 2014-12-16 08:45:20.000 350 21185.33 64.09 42855.23 47805.92 2014-12-16 08:45:21.000 350 21185.28 64.12 42855.22 47805.86 2014-12-16 08:45:22.000 350 21185.25 64.11 42855.17 47805.84 2014-12-16 08:45:23.000 350 21185.21 64.13 42855.16 47805.83 2014-12-16 08:45:24.000 350 21185.19 64.15 42855.20 47805.81 2014-12-16 08:45:25.000 350 21185.14 64.18 42855.19 47805.79 2014-12-16 08:45:26.000 350 21185.11 64.20 42855.16 47805.77 2014-12-16 08:45:27.000 350 21185.05 64.24 42855.11 47805.73 2014-12-16 08:45:28.000 350 21185.01 64.24 42855.09 47805.69 2014-12-16 08:45:29.000 350 21184.98 64.22 42855.10 47805.67 2014-12-16 08:45:30.000 350 21184.95 64.23 42855.12 47805.63 2014-12-16 08:45:31.000 350 21184.90 64.22 42855.11 47805.64 2014-12-16 08:45:32.000 350 21184.92 64.14 42855.13 47805.64 2014-12-16 08:45:33.000 350 21184.95 64.06 42855.15 47805.64 2014-12-16 08:45:34.000 350 21184.97 63.97 42855.22 47805.69 2014-12-16 08:45:35.000 350 21185.03 63.92 42855.29 47805.75 2014-12-16 08:45:36.000 350 21185.11 63.91 42855.32 47805.81 2014-12-16 08:45:37.000 350 21185.15 63.86 42855.35 47805.88 2014-12-16 08:45:38.000 350 21185.18 63.83 42855.38 47805.93 2014-12-16 08:45:39.000 350 21185.23 63.82 42855.39 47805.99 2014-12-16 08:45:40.000 350 21185.27 63.85 42855.41 47806.02 2014-12-16 08:45:41.000 350 21185.28 63.84 42855.39 47806.02 2014-12-16 08:45:42.000 350 21185.30 63.80 42855.42 47806.04 2014-12-16 08:45:43.000 350 21185.29 63.79 42855.42 47806.08 2014-12-16 08:45:44.000 350 21185.29 63.78 42855.44 47806.08 2014-12-16 08:45:45.000 350 21185.29 63.78 42855.47 47806.11 2014-12-16 08:45:46.000 350 21185.33 63.75 42855.45 47806.11 2014-12-16 08:45:47.000 350 21185.35 63.72 42855.45 47806.10 2014-12-16 08:45:48.000 350 21185.36 63.71 42855.46 47806.10 2014-12-16 08:45:49.000 350 21185.40 63.67 42855.46 47806.09 2014-12-16 08:45:50.000 350 21185.42 63.61 42855.43 47806.12 2014-12-16 08:45:51.000 350 21185.44 63.59 42855.47 47806.15 2014-12-16 08:45:52.000 350 21185.48 63.57 42855.50 47806.16 2014-12-16 08:45:53.000 350 21185.49 63.57 42855.49 47806.20 2014-12-16 08:45:54.000 350 21185.51 63.58 42855.47 47806.18 2014-12-16 08:45:55.000 350 21185.50 63.58 42855.45 47806.20 2014-12-16 08:45:56.000 350 21185.51 63.59 42855.47 47806.22 2014-12-16 08:45:57.000 350 21185.53 63.59 42855.46 47806.18 2014-12-16 08:45:58.000 350 21185.52 63.54 42855.46 47806.15 2014-12-16 08:45:59.000 350 21185.51 63.51 42855.46 47806.21 2014-12-16 08:46:00.000 350 21185.52 63.49 42855.47 47806.21 2014-12-16 08:46:01.000 350 21185.51 63.49 42855.48 47806.24 2014-12-16 08:46:02.000 350 21185.48 63.50 42855.50 47806.24 2014-12-16 08:46:03.000 350 21185.48 63.51 42855.49 47806.25 2014-12-16 08:46:04.000 350 21185.46 63.54 42855.49 47806.24 2014-12-16 08:46:05.000 350 21185.40 63.51 42855.52 47806.21 2014-12-16 08:46:06.000 350 21185.37 63.46 42855.51 47806.21 2014-12-16 08:46:07.000 350 21185.34 63.41 42855.51 47806.21 2014-12-16 08:46:08.000 350 21185.33 63.39 42855.52 47806.19 2014-12-16 08:46:09.000 350 21185.29 63.37 42855.52 47806.14 2014-12-16 08:46:10.000 350 21185.27 63.35 42855.53 47806.16 2014-12-16 08:46:11.000 350 21185.27 63.28 42855.54 47806.16 2014-12-16 08:46:12.000 350 21185.25 63.25 42855.56 47806.15 2014-12-16 08:46:13.000 350 21185.25 63.21 42855.57 47806.16 2014-12-16 08:46:14.000 350 21185.27 63.23 42855.59 47806.18 2014-12-16 08:46:15.000 350 21185.29 63.27 42855.60 47806.19 2014-12-16 08:46:16.000 350 21185.32 63.28 42855.66 47806.24 2014-12-16 08:46:17.000 350 21185.39 63.33 42855.68 47806.29 2014-12-16 08:46:18.000 350 21185.46 63.35 42855.71 47806.35 2014-12-16 08:46:19.000 350 21185.50 63.37 42855.72 47806.41 2014-12-16 08:46:20.000 350 21185.60 63.38 42855.75 47806.46 2014-12-16 08:46:21.000 350 21185.66 63.41 42855.77 47806.50 2014-12-16 08:46:22.000 350 21185.73 63.44 42855.78 47806.55 2014-12-16 08:46:23.000 350 21185.80 63.45 42855.76 47806.57 2014-12-16 08:46:24.000 350 21185.83 63.47 42855.79 47806.63 2014-12-16 08:46:25.000 350 21185.86 63.50 42855.79 47806.65 2014-12-16 08:46:26.000 350 21185.92 63.52 42855.81 47806.67 2014-12-16 08:46:27.000 350 21185.94 63.53 42855.79 47806.70 2014-12-16 08:46:28.000 350 21185.98 63.54 42855.82 47806.71 2014-12-16 08:46:29.000 350 21185.97 63.59 42855.80 47806.73 2014-12-16 08:46:30.000 350 21185.97 63.63 42855.82 47806.71 2014-12-16 08:46:31.000 350 21185.96 63.66 42855.75 47806.73 2014-12-16 08:46:32.000 350 21185.90 63.73 42855.78 47806.68 2014-12-16 08:46:33.000 350 21185.87 63.75 42855.79 47806.66 2014-12-16 08:46:34.000 350 21185.81 63.79 42855.77 47806.65 2014-12-16 08:46:35.000 350 21185.74 63.84 42855.75 47806.63 2014-12-16 08:46:36.000 350 21185.71 63.86 42855.74 47806.58 2014-12-16 08:46:37.000 350 21185.66 63.87 42855.76 47806.58 2014-12-16 08:46:38.000 350 21185.62 63.92 42855.78 47806.55 2014-12-16 08:46:39.000 350 21185.59 63.94 42855.75 47806.53 2014-12-16 08:46:40.000 350 21185.56 63.94 42855.76 47806.52 2014-12-16 08:46:41.000 350 21185.52 63.96 42855.75 47806.51 2014-12-16 08:46:42.000 350 21185.54 63.96 42855.78 47806.49 2014-12-16 08:46:43.000 350 21185.53 63.93 42855.75 47806.48 2014-12-16 08:46:44.000 350 21185.54 63.90 42855.74 47806.47 2014-12-16 08:46:45.000 350 21185.54 63.83 42855.74 47806.49 2014-12-16 08:46:46.000 350 21185.54 63.76 42855.76 47806.47 2014-12-16 08:46:47.000 350 21185.57 63.70 42855.75 47806.51 2014-12-16 08:46:48.000 350 21185.63 63.60 42855.78 47806.48 2014-12-16 08:46:49.000 350 21185.69 63.51 42855.78 47806.55 2014-12-16 08:46:50.000 350 21185.74 63.44 42855.79 47806.57 2014-12-16 08:46:51.000 350 21185.81 63.38 42855.83 47806.63 2014-12-16 08:46:52.000 350 21185.89 63.35 42855.81 47806.66 2014-12-16 08:46:53.000 350 21185.92 63.30 42855.85 47806.72 2014-12-16 08:46:54.000 350 21185.90 63.23 42855.89 47806.75 2014-12-16 08:46:55.000 350 21185.91 63.20 42855.94 47806.79 2014-12-16 08:46:56.000 350 21185.91 63.21 42855.94 47806.81 2014-12-16 08:46:57.000 350 21185.89 63.20 42855.94 47806.85 2014-12-16 08:46:58.000 350 21185.91 63.21 42855.91 47806.84 2014-12-16 08:46:59.000 350 21185.92 63.25 42855.85 47806.80 2014-12-16 08:47:00.000 350 21185.87 63.27 42855.83 47806.75 2014-12-16 08:47:01.000 350 21185.80 63.31 42855.72 47806.68 2014-12-16 08:47:02.000 350 21185.77 63.38 42855.70 47806.61 2014-12-16 08:47:03.000 350 21185.70 63.46 42855.67 47806.55 2014-12-16 08:47:04.000 350 21185.63 63.52 42855.66 47806.48 2014-12-16 08:47:05.000 350 21185.53 63.54 42855.66 47806.44 2014-12-16 08:47:06.000 350 21185.50 63.58 42855.68 47806.43 2014-12-16 08:47:07.000 350 21185.45 63.61 42855.69 47806.39 2014-12-16 08:47:08.000 350 21185.41 63.63 42855.73 47806.39 2014-12-16 08:47:09.000 350 21185.32 63.65 42855.74 47806.39 2014-12-16 08:47:10.000 350 21185.28 63.60 42855.74 47806.36 2014-12-16 08:47:11.000 350 21185.26 63.51 42855.72 47806.33 2014-12-16 08:47:12.000 350 21185.22 63.46 42855.73 47806.30 2014-12-16 08:47:13.000 350 21185.20 63.45 42855.70 47806.31 2014-12-16 08:47:14.000 350 21185.18 63.44 42855.66 47806.26 2014-12-16 08:47:15.000 350 21185.18 63.43 42855.70 47806.25 2014-12-16 08:47:16.000 350 21185.20 63.42 42855.69 47806.22 2014-12-16 08:47:17.000 350 21185.18 63.41 42855.68 47806.22 2014-12-16 08:47:18.000 350 21185.21 63.40 42855.64 47806.23 2014-12-16 08:47:19.000 350 21185.25 63.40 42855.60 47806.21 2014-12-16 08:47:20.000 350 21185.26 63.41 42855.60 47806.21 2014-12-16 08:47:21.000 350 21185.30 63.43 42855.57 47806.22 2014-12-16 08:47:22.000 350 21185.40 63.47 42855.55 47806.21 2014-12-16 08:47:23.000 350 21185.47 63.51 42855.57 47806.25 2014-12-16 08:47:24.000 350 21185.56 63.58 42855.61 47806.30 2014-12-16 08:47:25.000 350 21185.61 63.62 42855.63 47806.34 2014-12-16 08:47:26.000 350 21185.68 63.69 42855.69 47806.40 2014-12-16 08:47:27.000 350 21185.69 63.78 42855.67 47806.44 2014-12-16 08:47:28.000 350 21185.74 63.85 42855.69 47806.46 2014-12-16 08:47:29.000 350 21185.74 63.89 42855.68 47806.50 2014-12-16 08:47:30.000 350 21185.70 63.94 42855.70 47806.50 2014-12-16 08:47:31.000 350 21185.67 64.04 42855.70 47806.47 2014-12-16 08:47:32.000 350 21185.61 64.09 42855.71 47806.47 2014-12-16 08:47:33.000 350 21185.55 64.16 42855.69 47806.43 2014-12-16 08:47:34.000 350 21185.49 64.18 42855.64 47806.38 2014-12-16 08:47:35.000 350 21185.40 64.19 42855.61 47806.34 2014-12-16 08:47:36.000 350 21185.37 64.22 42855.59 47806.30 2014-12-16 08:47:37.000 350 21185.32 64.26 42855.61 47806.26 2014-12-16 08:47:38.000 350 21185.26 64.29 42855.61 47806.24 2014-12-16 08:47:39.000 350 21185.20 64.36 42855.62 47806.20 2014-12-16 08:47:40.000 350 21185.12 64.44 42855.60 47806.18 2014-12-16 08:47:41.000 350 21185.03 64.54 42855.59 47806.13 2014-12-16 08:47:42.000 350 21184.97 64.61 42855.59 47806.11 2014-12-16 08:47:43.000 350 21184.96 64.66 42855.54 47806.08 2014-12-16 08:47:44.000 350 21184.95 64.71 42855.56 47806.04 2014-12-16 08:47:45.000 350 21184.90 64.81 42855.52 47806.05 2014-12-16 08:47:46.000 350 21184.89 64.89 42855.47 47805.99 2014-12-16 08:47:47.000 350 21184.91 65.00 42855.43 47805.94 2014-12-16 08:47:48.000 350 21184.90 65.08 42855.39 47805.93 2014-12-16 08:47:49.000 350 21184.91 65.18 42855.33 47805.89 2014-12-16 08:47:50.000 350 21184.88 65.24 42855.33 47805.79 2014-12-16 08:47:51.000 350 21184.87 65.27 42855.25 47805.75 2014-12-16 08:47:52.000 350 21184.89 65.26 42855.18 47805.72 2014-12-16 08:47:53.000 350 21184.92 65.22 42855.17 47805.68 2014-12-16 08:47:54.000 350 21184.94 65.13 42855.21 47805.66 2014-12-16 08:47:55.000 350 21184.96 65.00 42855.15 47805.68 2014-12-16 08:47:56.000 350 21185.00 64.84 42855.21 47805.71 2014-12-16 08:47:57.000 350 21185.04 64.69 42855.24 47805.76 2014-12-16 08:47:58.000 350 21185.08 64.57 42855.29 47805.78 2014-12-16 08:47:59.000 350 21185.14 64.43 42855.33 47805.84 2014-12-16 08:48:00.000 350 21185.13 64.28 42855.38 47805.88 2014-12-16 08:48:01.000 350 21185.16 64.15 42855.42 47805.95 2014-12-16 08:48:02.000 350 21185.15 64.06 42855.48 47806.00 2014-12-16 08:48:03.000 350 21185.16 64.01 42855.53 47806.05 2014-12-16 08:48:04.000 350 21185.18 63.96 42855.57 47806.10 2014-12-16 08:48:05.000 350 21185.16 63.96 42855.60 47806.14 2014-12-16 08:48:06.000 350 21185.15 63.98 42855.57 47806.16 2014-12-16 08:48:07.000 350 21185.10 64.05 42855.63 47806.16 2014-12-16 08:48:08.000 350 21185.04 64.13 42855.65 47806.13 2014-12-16 08:48:09.000 350 21185.02 64.16 42855.64 47806.12 2014-12-16 08:48:10.000 350 21185.01 64.21 42855.68 47806.13 2014-12-16 08:48:11.000 350 21185.05 64.28 42855.68 47806.14 2014-12-16 08:48:12.000 350 21185.05 64.37 42855.69 47806.15 2014-12-16 08:48:13.000 350 21185.05 64.44 42855.69 47806.15 2014-12-16 08:48:14.000 350 21184.96 64.51 42855.69 47806.19 2014-12-16 08:48:15.000 350 21184.93 64.64 42855.70 47806.17 2014-12-16 08:48:16.000 350 21184.93 64.72 42855.67 47806.12 2014-12-16 08:48:17.000 350 21184.92 64.73 42855.61 47806.06 2014-12-16 08:48:18.000 350 21184.93 64.73 42855.61 47806.04 2014-12-16 08:48:19.000 350 21184.94 64.75 42855.59 47806.05 2014-12-16 08:48:20.000 350 21184.95 64.75 42855.56 47806.01 2014-12-16 08:48:21.000 350 21184.94 64.77 42855.57 47806.01 2014-12-16 08:48:22.000 350 21184.96 64.72 42855.54 47806.01 2014-12-16 08:48:23.000 350 21184.96 64.67 42855.54 47806.02 2014-12-16 08:48:24.000 350 21184.97 64.65 42855.54 47806.02 2014-12-16 08:48:25.000 350 21184.96 64.66 42855.54 47806.00 2014-12-16 08:48:26.000 350 21184.95 64.66 42855.52 47806.01 2014-12-16 08:48:27.000 350 21184.88 64.68 42855.51 47806.01 2014-12-16 08:48:28.000 350 21184.85 64.72 42855.55 47806.00 2014-12-16 08:48:29.000 350 21184.79 64.80 42855.55 47805.96 2014-12-16 08:48:30.000 350 21184.72 64.88 42855.49 47805.92 2014-12-16 08:48:31.000 350 21184.69 64.93 42855.44 47805.87 2014-12-16 08:48:32.000 350 21184.71 64.93 42855.46 47805.82 2014-12-16 08:48:33.000 350 21184.70 64.96 42855.46 47805.79 2014-12-16 08:48:34.000 350 21184.65 64.98 42855.43 47805.78 2014-12-16 08:48:35.000 350 21184.62 64.97 42855.38 47805.76 2014-12-16 08:48:36.000 350 21184.63 64.94 42855.38 47805.76 2014-12-16 08:48:37.000 350 21184.62 64.92 42855.35 47805.75 2014-12-16 08:48:38.000 350 21184.60 64.90 42855.36 47805.72 2014-12-16 08:48:39.000 350 21184.58 64.87 42855.34 47805.72 2014-12-16 08:48:40.000 350 21184.59 64.81 42855.36 47805.69 2014-12-16 08:48:41.000 350 21184.63 64.73 42855.40 47805.70 2014-12-16 08:48:42.000 350 21184.67 64.62 42855.42 47805.74 2014-12-16 08:48:43.000 350 21184.71 64.53 42855.48 47805.77 2014-12-16 08:48:44.000 350 21184.75 64.46 42855.47 47805.81 2014-12-16 08:48:45.000 350 21184.77 64.40 42855.45 47805.86 2014-12-16 08:48:46.000 350 21184.72 64.41 42855.47 47805.87 2014-12-16 08:48:47.000 350 21184.68 64.48 42855.42 47805.85 2014-12-16 08:48:48.000 350 21184.65 64.49 42855.39 47805.80 2014-12-16 08:48:49.000 350 21184.64 64.49 42855.36 47805.74 2014-12-16 08:48:50.000 350 21184.68 64.54 42855.35 47805.70 2014-12-16 08:48:51.000 350 21184.67 64.56 42855.28 47805.67 2014-12-16 08:48:52.000 350 21184.66 64.67 42855.24 47805.63 2014-12-16 08:48:53.000 350 21184.69 64.77 42855.17 47805.61 2014-12-16 08:48:54.000 350 21184.72 64.82 42855.14 47805.54 2014-12-16 08:48:55.000 350 21184.72 64.86 42855.10 47805.53 2014-12-16 08:48:56.000 350 21184.74 64.86 42855.13 47805.52 2014-12-16 08:48:57.000 350 21184.69 64.87 42855.17 47805.54 2014-12-16 08:48:58.000 350 21184.65 64.96 42855.14 47805.52 2014-12-16 08:48:59.000 350 21184.61 65.07 42855.11 47805.53 2014-12-16 08:49:00.000 350 21184.56 65.13 42855.10 47805.49 2014-12-16 08:49:01.000 350 21184.54 65.18 42855.09 47805.44 2014-12-16 08:49:02.000 350 21184.56 65.20 42855.08 47805.41 2014-12-16 08:49:03.000 350 21184.59 65.18 42855.07 47805.44 2014-12-16 08:49:04.000 350 21184.59 65.13 42855.07 47805.44 2014-12-16 08:49:05.000 350 21184.62 65.09 42855.11 47805.46 2014-12-16 08:49:06.000 350 21184.63 65.02 42855.14 47805.48 2014-12-16 08:49:07.000 350 21184.63 64.99 42855.16 47805.50 2014-12-16 08:49:08.000 350 21184.59 64.95 42855.16 47805.52 2014-12-16 08:49:09.000 350 21184.61 64.95 42855.17 47805.53 2014-12-16 08:49:10.000 350 21184.53 64.97 42855.15 47805.51 2014-12-16 08:49:11.000 350 21184.49 64.98 42855.11 47805.45 2014-12-16 08:49:12.000 350 21184.43 64.97 42855.08 47805.41 2014-12-16 08:49:13.000 350 21184.39 64.92 42855.08 47805.37 2014-12-16 08:49:14.000 350 21184.41 64.86 42855.08 47805.33 2014-12-16 08:49:15.000 350 21184.42 64.78 42855.09 47805.35 2014-12-16 08:49:16.000 350 21184.47 64.71 42855.13 47805.37 2014-12-16 08:49:17.000 350 21184.50 64.63 42855.13 47805.38 2014-12-16 08:49:18.000 350 21184.58 64.56 42855.20 47805.48 2014-12-16 08:49:19.000 350 21184.65 64.50 42855.24 47805.55 2014-12-16 08:49:20.000 350 21184.70 64.47 42855.29 47805.62 2014-12-16 08:49:21.000 350 21184.72 64.42 42855.34 47805.69 2014-12-16 08:49:22.000 350 21184.77 64.45 42855.38 47805.74 2014-12-16 08:49:23.000 350 21184.81 64.52 42855.38 47805.76 2014-12-16 08:49:24.000 350 21184.85 64.57 42855.36 47805.78 2014-12-16 08:49:25.000 350 21184.88 64.58 42855.35 47805.77 2014-12-16 08:49:26.000 350 21184.89 64.59 42855.34 47805.80 2014-12-16 08:49:27.000 350 21184.93 64.60 42855.32 47805.78 2014-12-16 08:49:28.000 350 21184.96 64.61 42855.30 47805.80 2014-12-16 08:49:29.000 350 21185.00 64.60 42855.31 47805.81 2014-12-16 08:49:30.000 350 21185.01 64.60 42855.30 47805.81 2014-12-16 08:49:31.000 350 21185.03 64.59 42855.30 47805.80 2014-12-16 08:49:32.000 350 21185.01 64.58 42855.25 47805.80 2014-12-16 08:49:33.000 350 21185.01 64.54 42855.23 47805.79 2014-12-16 08:49:34.000 350 21184.96 64.43 42855.27 47805.75 2014-12-16 08:49:35.000 350 21184.93 64.34 42855.27 47805.75 2014-12-16 08:49:36.000 350 21184.94 64.29 42855.28 47805.77 2014-12-16 08:49:37.000 350 21184.90 64.22 42855.26 47805.75 2014-12-16 08:49:38.000 350 21184.83 64.16 42855.27 47805.72 2014-12-16 08:49:39.000 350 21184.79 64.13 42855.27 47805.72 2014-12-16 08:49:40.000 350 21184.75 64.11 42855.26 47805.70 2014-12-16 08:49:41.000 350 21184.74 64.10 42855.22 47805.66 2014-12-16 08:49:42.000 350 21184.70 64.11 42855.22 47805.64 2014-12-16 08:49:43.000 350 21184.67 64.11 42855.19 47805.59 2014-12-16 08:49:44.000 350 21184.63 64.15 42855.17 47805.57 2014-12-16 08:49:45.000 350 21184.58 64.23 42855.12 47805.51 2014-12-16 08:49:46.000 350 21184.54 64.27 42855.11 47805.47 2014-12-16 08:49:47.000 350 21184.58 64.27 42855.09 47805.40 2014-12-16 08:49:48.000 350 21184.60 64.28 42855.11 47805.42 2014-12-16 08:49:49.000 350 21184.66 64.28 42855.13 47805.44 2014-12-16 08:49:50.000 350 21184.69 64.29 42855.16 47805.49 2014-12-16 08:49:51.000 350 21184.71 64.33 42855.14 47805.50 2014-12-16 08:49:52.000 350 21184.80 64.33 42855.14 47805.52 2014-12-16 08:49:53.000 350 21184.81 64.29 42855.15 47805.57 2014-12-16 08:49:54.000 350 21184.83 64.25 42855.17 47805.62 2014-12-16 08:49:55.000 350 21184.86 64.20 42855.19 47805.64 2014-12-16 08:49:56.000 350 21184.90 64.18 42855.22 47805.68 2014-12-16 08:49:57.000 350 21184.95 64.14 42855.26 47805.74 2014-12-16 08:49:58.000 350 21185.00 64.12 42855.30 47805.77 2014-12-16 08:49:59.000 350 21185.00 64.13 42855.29 47805.80 2014-12-16 08:50:00.000 350 21184.98 64.08 42855.31 47805.83 2014-12-16 08:50:01.000 350 21184.97 64.04 42855.29 47805.81 2014-12-16 08:50:02.000 350 21184.95 64.01 42855.34 47805.82 2014-12-16 08:50:03.000 350 21184.94 63.96 42855.40 47805.82 2014-12-16 08:50:04.000 350 21184.94 63.90 42855.42 47805.83 2014-12-16 08:50:05.000 350 21184.96 63.86 42855.45 47805.86 2014-12-16 08:50:06.000 350 21184.97 63.85 42855.51 47805.93 2014-12-16 08:50:07.000 350 21184.97 63.83 42855.54 47805.96 2014-12-16 08:50:08.000 350 21184.94 63.82 42855.57 47805.99 2014-12-16 08:50:09.000 350 21184.92 63.83 42855.56 47805.98 2014-12-16 08:50:10.000 350 21184.91 63.82 42855.62 47806.02 2014-12-16 08:50:11.000 350 21184.90 63.83 42855.66 47806.06 2014-12-16 08:50:12.000 350 21184.89 63.87 42855.72 47806.07 2014-12-16 08:50:13.000 350 21184.87 63.91 42855.71 47806.09 2014-12-16 08:50:14.000 350 21184.92 63.89 42855.71 47806.10 2014-12-16 08:50:15.000 350 21185.00 63.88 42855.70 47806.11 2014-12-16 08:50:16.000 350 21185.04 63.88 42855.67 47806.13 2014-12-16 08:50:17.000 350 21185.08 63.84 42855.72 47806.19 2014-12-16 08:50:18.000 350 21185.10 63.81 42855.75 47806.21 2014-12-16 08:50:19.000 350 21185.13 63.76 42855.74 47806.25 2014-12-16 08:50:20.000 350 21185.14 63.73 42855.75 47806.26 2014-12-16 08:50:21.000 350 21185.15 63.70 42855.78 47806.27 2014-12-16 08:50:22.000 350 21185.11 63.70 42855.78 47806.32 2014-12-16 08:50:23.000 350 21185.12 63.71 42855.78 47806.30 2014-12-16 08:50:24.000 350 21185.11 63.74 42855.74 47806.29 2014-12-16 08:50:25.000 350 21185.07 63.78 42855.72 47806.26 2014-12-16 08:50:26.000 350 21184.99 63.84 42855.69 47806.22 2014-12-16 08:50:27.000 350 21184.96 63.91 42855.65 47806.18 2014-12-16 08:50:28.000 350 21184.89 63.95 42855.62 47806.12 2014-12-16 08:50:29.000 350 21184.86 63.99 42855.57 47806.07 2014-12-16 08:50:30.000 350 21184.83 64.02 42855.57 47806.04 2014-12-16 08:50:31.000 350 21184.78 64.04 42855.59 47806.00 2014-12-16 08:50:32.000 350 21184.77 64.08 42855.59 47805.99 2014-12-16 08:50:33.000 350 21184.74 64.09 42855.57 47805.96 2014-12-16 08:50:34.000 350 21184.73 64.14 42855.59 47805.95 2014-12-16 08:50:35.000 350 21184.65 64.19 42855.54 47805.91 2014-12-16 08:50:36.000 350 21184.54 64.24 42855.51 47805.89 2014-12-16 08:50:37.000 350 21184.48 64.34 42855.46 47805.80 2014-12-16 08:50:38.000 350 21184.46 64.36 42855.42 47805.72 2014-12-16 08:50:39.000 350 21184.42 64.30 42855.38 47805.65 2014-12-16 08:50:40.000 350 21184.40 64.25 42855.34 47805.61 2014-12-16 08:50:41.000 350 21184.43 64.19 42855.34 47805.59 2014-12-16 08:50:42.000 350 21184.47 64.10 42855.36 47805.60 2014-12-16 08:50:43.000 350 21184.50 63.95 42855.39 47805.64 2014-12-16 08:50:44.000 350 21184.54 63.91 42855.44 47805.70 2014-12-16 08:50:45.000 350 21184.54 63.89 42855.48 47805.75 2014-12-16 08:50:46.000 350 21184.54 63.88 42855.47 47805.74 2014-12-16 08:50:47.000 350 21184.55 63.85 42855.46 47805.77 2014-12-16 08:50:48.000 350 21184.58 63.82 42855.44 47805.76 2014-12-16 08:50:49.000 350 21184.59 63.83 42855.45 47805.77 2014-12-16 08:50:50.000 350 21184.65 63.83 42855.43 47805.77 2014-12-16 08:50:51.000 350 21184.68 63.84 42855.42 47805.77 2014-12-16 08:50:52.000 350 21184.73 63.85 42855.41 47805.76 2014-12-16 08:50:53.000 350 21184.73 63.87 42855.39 47805.78 2014-12-16 08:50:54.000 350 21184.73 63.90 42855.39 47805.78 2014-12-16 08:50:55.000 350 21184.70 63.96 42855.39 47805.77 2014-12-16 08:50:56.000 350 21184.68 63.98 42855.39 47805.74 2014-12-16 08:50:57.000 350 21184.65 64.00 42855.39 47805.72 2014-12-16 08:50:58.000 350 21184.60 64.05 42855.38 47805.69 2014-12-16 08:50:59.000 350 21184.54 64.11 42855.39 47805.65 2014-12-16 08:51:00.000 350 21184.48 64.19 42855.32 47805.64 2014-12-16 08:51:01.000 350 21184.44 64.25 42855.31 47805.61 2014-12-16 08:51:02.000 350 21184.39 64.30 42855.31 47805.58 2014-12-16 08:51:03.000 350 21184.36 64.32 42855.30 47805.55 2014-12-16 08:51:04.000 350 21184.34 64.33 42855.31 47805.52 2014-12-16 08:51:05.000 350 21184.32 64.32 42855.31 47805.51 2014-12-16 08:51:06.000 350 21184.27 64.33 42855.25 47805.46 2014-12-16 08:51:07.000 350 21184.24 64.32 42855.29 47805.44 2014-12-16 08:51:08.000 350 21184.23 64.28 42855.29 47805.43 2014-12-16 08:51:09.000 350 21184.18 64.23 42855.31 47805.45 2014-12-16 08:51:10.000 350 21184.20 64.22 42855.34 47805.47 2014-12-16 08:51:11.000 350 21184.15 64.18 42855.38 47805.48 2014-12-16 08:51:12.000 350 21184.14 64.15 42855.38 47805.50 2014-12-16 08:51:13.000 350 21184.12 64.12 42855.36 47805.50 2014-12-16 08:51:14.000 350 21184.10 64.11 42855.41 47805.52 2014-12-16 08:51:15.000 350 21184.07 64.12 42855.43 47805.49 2014-12-16 08:51:16.000 350 21184.02 64.17 42855.38 47805.47 2014-12-16 08:51:17.000 350 21183.95 64.18 42855.36 47805.45 2014-12-16 08:51:18.000 350 21183.89 64.25 42855.35 47805.41 2014-12-16 08:51:19.000 350 21183.87 64.33 42855.33 47805.39 2014-12-16 08:51:20.000 350 21183.83 64.43 42855.30 47805.33 2014-12-16 08:51:21.000 350 21183.83 64.51 42855.27 47805.29 2014-12-16 08:51:22.000 350 21183.89 64.55 42855.21 47805.27 2014-12-16 08:51:23.000 350 21183.96 64.56 42855.21 47805.28 2014-12-16 08:51:24.000 350 21184.02 64.60 42855.17 47805.30 2014-12-16 08:51:25.000 350 21184.06 64.65 42855.16 47805.29 2014-12-16 08:51:26.000 350 21184.10 64.65 42855.12 47805.30 2014-12-16 08:51:27.000 350 21184.11 64.63 42855.15 47805.28 2014-12-16 08:51:28.000 350 21184.11 64.60 42855.14 47805.26 2014-12-16 08:51:29.000 350 21184.12 64.61 42855.10 47805.28 2014-12-16 08:51:30.000 350 21184.13 64.62 42855.13 47805.30 2014-12-16 08:51:31.000 350 21184.08 64.65 42855.14 47805.29 2014-12-16 08:51:32.000 350 21184.04 64.64 42855.15 47805.27 2014-12-16 08:51:33.000 350 21184.03 64.60 42855.12 47805.24 2014-12-16 08:51:34.000 350 21183.99 64.59 42855.13 47805.23 2014-12-16 08:51:35.000 350 21183.96 64.60 42855.12 47805.22 2014-12-16 08:51:36.000 350 21183.91 64.60 42855.15 47805.23 2014-12-16 08:51:37.000 350 21183.87 64.56 42855.16 47805.22 2014-12-16 08:51:38.000 350 21183.83 64.53 42855.18 47805.21 2014-12-16 08:51:39.000 350 21183.77 64.55 42855.21 47805.21 2014-12-16 08:51:40.000 350 21183.72 64.55 42855.21 47805.19 2014-12-16 08:51:41.000 350 21183.70 64.54 42855.22 47805.17 2014-12-16 08:51:42.000 350 21183.70 64.52 42855.21 47805.16 2014-12-16 08:51:43.000 350 21183.70 64.51 42855.21 47805.14 2014-12-16 08:51:44.000 350 21183.70 64.48 42855.21 47805.15 2014-12-16 08:51:45.000 350 21183.70 64.47 42855.20 47805.15 2014-12-16 08:51:46.000 350 21183.71 64.47 42855.18 47805.17 2014-12-16 08:51:47.000 350 21183.71 64.44 42855.20 47805.16 2014-12-16 08:51:48.000 350 21183.78 64.39 42855.24 47805.18 2014-12-16 08:51:49.000 350 21183.84 64.37 42855.22 47805.22 2014-12-16 08:51:50.000 350 21183.90 64.35 42855.22 47805.24 2014-12-16 08:51:51.000 350 21183.92 64.33 42855.21 47805.24 2014-12-16 08:51:52.000 350 21183.96 64.32 42855.18 47805.25 2014-12-16 08:51:53.000 350 21183.97 64.31 42855.19 47805.28 2014-12-16 08:51:54.000 350 21184.01 64.30 42855.22 47805.29 2014-12-16 08:51:55.000 350 21184.06 64.31 42855.24 47805.32 2014-12-16 08:51:56.000 350 21184.09 64.34 42855.21 47805.33 2014-12-16 08:51:57.000 350 21184.08 64.39 42855.19 47805.35 2014-12-16 08:51:58.000 350 21184.06 64.42 42855.18 47805.35 2014-12-16 08:51:59.000 350 21184.03 64.50 42855.18 47805.30 2014-12-16 08:52:00.000 350 21183.96 64.61 42855.14 47805.26 2014-12-16 08:52:01.000 350 21183.88 64.71 42855.12 47805.21 2014-12-16 08:52:02.000 350 21183.80 64.85 42855.05 47805.13 2014-12-16 08:52:03.000 350 21183.71 64.90 42854.98 47805.04 2014-12-16 08:52:04.000 350 21183.66 64.89 42854.93 47804.97 2014-12-16 08:52:05.000 350 21183.58 64.91 42854.93 47804.89 2014-12-16 08:52:06.000 350 21183.50 64.98 42854.89 47804.85 2014-12-16 08:52:07.000 350 21183.49 65.05 42854.86 47804.82 2014-12-16 08:52:08.000 350 21183.44 65.10 42854.85 47804.73 2014-12-16 08:52:09.000 350 21183.37 65.14 42854.80 47804.71 2014-12-16 08:52:10.000 350 21183.30 65.20 42854.74 47804.62 2014-12-16 08:52:11.000 350 21183.34 65.17 42854.69 47804.58 2014-12-16 08:52:12.000 350 21183.42 65.08 42854.73 47804.57 2014-12-16 08:52:13.000 350 21183.45 65.01 42854.75 47804.62 2014-12-16 08:52:14.000 350 21183.45 64.99 42854.77 47804.62 2014-12-16 08:52:15.000 350 21183.43 64.97 42854.79 47804.66 2014-12-16 08:52:16.000 350 21183.46 64.95 42854.80 47804.67 2014-12-16 08:52:17.000 350 21183.50 64.89 42854.84 47804.71 2014-12-16 08:52:18.000 350 21183.49 64.86 42854.85 47804.73 2014-12-16 08:52:19.000 350 21183.50 64.83 42854.89 47804.74 2014-12-16 08:52:20.000 350 21183.50 64.81 42854.86 47804.77 2014-12-16 08:52:21.000 350 21183.51 64.78 42854.86 47804.78 2014-12-16 08:52:22.000 350 21183.53 64.71 42854.89 47804.76 2014-12-16 08:52:23.000 350 21183.55 64.65 42854.94 47804.79 2014-12-16 08:52:24.000 350 21183.58 64.63 42854.92 47804.83 2014-12-16 08:52:25.000 350 21183.59 64.61 42854.94 47804.83 2014-12-16 08:52:26.000 350 21183.59 64.55 42854.97 47804.87 2014-12-16 08:52:27.000 350 21183.63 64.50 42855.03 47804.90 2014-12-16 08:52:28.000 350 21183.68 64.44 42855.08 47804.96 2014-12-16 08:52:29.000 350 21183.68 64.42 42855.12 47805.03 2014-12-16 08:52:30.000 350 21183.72 64.43 42855.16 47805.11 2014-12-16 08:52:31.000 350 21183.73 64.45 42855.22 47805.15 2014-12-16 08:52:32.000 350 21183.72 64.47 42855.22 47805.20 2014-12-16 08:52:33.000 350 21183.73 64.53 42855.23 47805.19 2014-12-16 08:52:34.000 350 21183.75 64.55 42855.26 47805.20 2014-12-16 08:52:35.000 350 21183.75 64.58 42855.25 47805.22 2014-12-16 08:52:36.000 350 21183.76 64.59 42855.27 47805.21 2014-12-16 08:52:37.000 350 21183.79 64.60 42855.25 47805.21 2014-12-16 08:52:38.000 350 21183.84 64.64 42855.28 47805.23 2014-12-16 08:52:39.000 350 21183.84 64.69 42855.26 47805.25 2014-12-16 08:52:40.000 350 21183.81 64.68 42855.24 47805.26 2014-12-16 08:52:41.000 350 21183.83 64.70 42855.20 47805.24 2014-12-16 08:52:42.000 350 21183.83 64.67 42855.23 47805.26 2014-12-16 08:52:43.000 350 21183.83 64.64 42855.25 47805.22 2014-12-16 08:52:44.000 350 21183.80 64.63 42855.25 47805.26 2014-12-16 08:52:45.000 350 21183.83 64.65 42855.28 47805.23 2014-12-16 08:52:46.000 350 21183.82 64.64 42855.26 47805.25 2014-12-16 08:52:47.000 350 21183.81 64.62 42855.24 47805.26 2014-12-16 08:52:48.000 350 21183.81 64.62 42855.25 47805.26 2014-12-16 08:52:49.000 350 21183.79 64.63 42855.26 47805.24 2014-12-16 08:52:50.000 350 21183.75 64.67 42855.23 47805.23 2014-12-16 08:52:51.000 350 21183.70 64.69 42855.21 47805.19 2014-12-16 08:52:52.000 350 21183.68 64.72 42855.20 47805.16 2014-12-16 08:52:53.000 350 21183.66 64.76 42855.16 47805.14 2014-12-16 08:52:54.000 350 21183.66 64.76 42855.18 47805.12 2014-12-16 08:52:55.000 350 21183.70 64.74 42855.18 47805.08 2014-12-16 08:52:56.000 350 21183.70 64.71 42855.20 47805.12 2014-12-16 08:52:57.000 350 21183.72 64.67 42855.20 47805.13 2014-12-16 08:52:58.000 350 21183.72 64.71 42855.16 47805.16 2014-12-16 08:52:59.000 350 21183.71 64.71 42855.18 47805.14 2014-12-16 08:53:00.000 350 21183.72 64.67 42855.20 47805.15 2014-12-16 08:53:01.000 350 21183.75 64.69 42855.20 47805.19 2014-12-16 08:53:02.000 350 21183.79 64.69 42855.21 47805.17 2014-12-16 08:53:03.000 350 21183.80 64.67 42855.21 47805.18 2014-12-16 08:53:04.000 350 21183.81 64.67 42855.23 47805.19 2014-12-16 08:53:05.000 350 21183.82 64.69 42855.21 47805.21 2014-12-16 08:53:06.000 350 21183.81 64.72 42855.20 47805.20 2014-12-16 08:53:07.000 350 21183.83 64.71 42855.21 47805.22 2014-12-16 08:53:08.000 350 21183.84 64.74 42855.17 47805.21 2014-12-16 08:53:09.000 350 21183.85 64.77 42855.17 47805.17 2014-12-16 08:53:10.000 350 21183.90 64.75 42855.18 47805.19 2014-12-16 08:53:11.000 350 21183.94 64.75 42855.17 47805.20 2014-12-16 08:53:12.000 350 21183.96 64.73 42855.18 47805.25 2014-12-16 08:53:13.000 350 21183.97 64.72 42855.21 47805.26 2014-12-16 08:53:14.000 350 21183.98 64.69 42855.24 47805.29 2014-12-16 08:53:15.000 350 21183.95 64.68 42855.25 47805.30 2014-12-16 08:53:16.000 350 21183.95 64.71 42855.30 47805.33 2014-12-16 08:53:17.000 350 21183.98 64.70 42855.30 47805.34 2014-12-16 08:53:18.000 350 21184.00 64.66 42855.32 47805.39 2014-12-16 08:53:19.000 350 21183.97 64.60 42855.36 47805.39 2014-12-16 08:53:20.000 350 21183.93 64.57 42855.39 47805.41 2014-12-16 08:53:21.000 350 21183.87 64.55 42855.40 47805.41 2014-12-16 08:53:22.000 350 21183.84 64.55 42855.45 47805.42 2014-12-16 08:53:23.000 350 21183.82 64.56 42855.43 47805.39 2014-12-16 08:53:24.000 350 21183.83 64.56 42855.42 47805.40 2014-12-16 08:53:25.000 350 21183.86 64.53 42855.39 47805.38 2014-12-16 08:53:26.000 350 21183.78 64.50 42855.38 47805.39 2014-12-16 08:53:27.000 350 21183.75 64.48 42855.40 47805.38 2014-12-16 08:53:28.000 350 21183.74 64.46 42855.41 47805.37 2014-12-16 08:53:29.000 350 21183.73 64.47 42855.45 47805.38 2014-12-16 08:53:30.000 350 21183.70 64.54 42855.43 47805.39 2014-12-16 08:53:31.000 350 21183.66 64.57 42855.43 47805.35 2014-12-16 08:53:32.000 350 21183.65 64.58 42855.45 47805.35 2014-12-16 08:53:33.000 350 21183.65 64.58 42855.45 47805.33 2014-12-16 08:53:34.000 350 21183.62 64.57 42855.43 47805.33 2014-12-16 08:53:35.000 350 21183.66 64.59 42855.47 47805.36 2014-12-16 08:53:36.000 350 21183.68 64.62 42855.52 47805.39 2014-12-16 08:53:37.000 350 21183.69 64.68 42855.50 47805.40 2014-12-16 08:53:38.000 350 21183.72 64.77 42855.49 47805.41 2014-12-16 08:53:39.000 350 21183.74 64.82 42855.48 47805.43 2014-12-16 08:53:40.000 350 21183.76 64.85 42855.46 47805.41 2014-12-16 08:53:41.000 350 21183.77 64.85 42855.44 47805.39 2014-12-16 08:53:42.000 350 21183.76 64.85 42855.45 47805.41 2014-12-16 08:53:43.000 350 21183.79 64.86 42855.41 47805.38 2014-12-16 08:53:44.000 350 21183.79 64.82 42855.43 47805.39 2014-12-16 08:53:45.000 350 21183.77 64.77 42855.44 47805.38 2014-12-16 08:53:46.000 350 21183.78 64.72 42855.45 47805.36 2014-12-16 08:53:47.000 350 21183.73 64.70 42855.44 47805.37 2014-12-16 08:53:48.000 350 21183.73 64.68 42855.45 47805.38 2014-12-16 08:53:49.000 350 21183.71 64.63 42855.41 47805.33 2014-12-16 08:53:50.000 350 21183.65 64.59 42855.43 47805.33 2014-12-16 08:53:51.000 350 21183.64 64.53 42855.43 47805.28 2014-12-16 08:53:52.000 350 21183.59 64.48 42855.40 47805.30 2014-12-16 08:53:53.000 350 21183.56 64.43 42855.39 47805.26 2014-12-16 08:53:54.000 350 21183.55 64.40 42855.39 47805.27 2014-12-16 08:53:55.000 350 21183.55 64.38 42855.39 47805.22 2014-12-16 08:53:56.000 350 21183.53 64.39 42855.38 47805.25 2014-12-16 08:53:57.000 350 21183.53 64.39 42855.36 47805.22 2014-12-16 08:53:58.000 350 21183.52 64.39 42855.33 47805.21 2014-12-16 08:53:59.000 350 21183.53 64.43 42855.34 47805.20 2014-12-16 08:54:00.000 350 21183.52 64.47 42855.34 47805.20 2014-12-16 08:54:01.000 350 21183.56 64.50 42855.34 47805.19 2014-12-16 08:54:02.000 350 21183.54 64.54 42855.32 47805.19 2014-12-16 08:54:03.000 350 21183.54 64.63 42855.32 47805.18 2014-12-16 08:54:04.000 350 21183.53 64.70 42855.32 47805.22 2014-12-16 08:54:05.000 350 21183.58 64.81 42855.33 47805.22 2014-12-16 08:54:06.000 350 21183.60 64.93 42855.32 47805.21 2014-12-16 08:54:07.000 350 21183.62 65.02 42855.31 47805.19 2014-12-16 08:54:08.000 350 21183.62 65.09 42855.29 47805.20 2014-12-16 08:54:09.000 350 21183.56 65.20 42855.26 47805.18 2014-12-16 08:54:10.000 350 21183.49 65.30 42855.25 47805.13 2014-12-16 08:54:11.000 350 21183.44 65.34 42855.21 47805.09 2014-12-16 08:54:12.000 350 21183.44 65.37 42855.17 47805.04 2014-12-16 08:54:13.000 350 21183.44 65.39 42855.14 47805.00 2014-12-16 08:54:14.000 350 21183.42 65.41 42855.11 47804.99 2014-12-16 08:54:15.000 350 21183.42 65.38 42855.11 47804.97 2014-12-16 08:54:16.000 350 21183.41 65.35 42855.10 47804.95 2014-12-16 08:54:17.000 350 21183.41 65.31 42855.12 47804.95 2014-12-16 08:54:18.000 350 21183.41 65.28 42855.13 47804.96 2014-12-16 08:54:19.000 350 21183.40 65.27 42855.14 47804.99 2014-12-16 08:54:20.000 350 21183.29 65.42 42855.07 47804.95 2014-12-16 08:54:21.000 350 21183.18 65.54 42854.96 47804.85 2014-12-16 08:54:22.000 350 21183.17 65.53 42854.88 47804.73 2014-12-16 08:54:23.000 350 21183.13 65.53 42854.82 47804.62 2014-12-16 08:54:24.000 350 21183.17 65.50 42854.77 47804.56 2014-12-16 08:54:25.000 350 21183.19 65.45 42854.78 47804.52 2014-12-16 08:54:26.000 350 21183.19 65.41 42854.76 47804.51 2014-12-16 08:54:27.000 350 21183.21 65.40 42854.77 47804.51 2014-12-16 08:54:28.000 350 21183.22 65.43 42854.79 47804.54 2014-12-16 08:54:29.000 350 21183.20 65.44 42854.76 47804.53 2014-12-16 08:54:30.000 350 21183.21 65.45 42854.75 47804.54 2014-12-16 08:54:31.000 350 21183.18 65.47 42854.73 47804.53 2014-12-16 08:54:32.000 350 21183.16 65.48 42854.73 47804.52 2014-12-16 08:54:33.000 350 21183.17 65.45 42854.74 47804.50 2014-12-16 08:54:34.000 350 21183.22 65.41 42854.74 47804.54 2014-12-16 08:54:35.000 350 21183.25 65.34 42854.79 47804.55 2014-12-16 08:54:36.000 350 21183.27 65.28 42854.85 47804.60 2014-12-16 08:54:37.000 350 21183.32 65.23 42854.91 47804.67 2014-12-16 08:54:38.000 350 21183.34 65.17 42854.95 47804.71 2014-12-16 08:54:39.000 350 21183.35 65.13 42855.03 47804.78 2014-12-16 08:54:40.000 350 21183.32 65.13 42855.06 47804.84 2014-12-16 08:54:41.000 350 21183.36 65.12 42855.07 47804.85 2014-12-16 08:54:42.000 350 21183.36 65.11 42855.10 47804.88 2014-12-16 08:54:43.000 350 21183.37 65.11 42855.14 47804.89 2014-12-16 08:54:44.000 350 21183.35 65.11 42855.14 47804.91 2014-12-16 08:54:45.000 350 21183.35 65.08 42855.14 47804.93 2014-12-16 08:54:46.000 350 21183.35 65.09 42855.09 47804.94 2014-12-16 08:54:47.000 350 21183.32 65.10 42855.13 47804.95 2014-12-16 08:54:48.000 350 21183.28 65.11 42855.15 47804.95 2014-12-16 08:54:49.000 350 21183.26 65.14 42855.14 47804.94 2014-12-16 08:54:50.000 350 21183.26 65.13 42855.14 47804.94 2014-12-16 08:54:51.000 350 21183.26 65.14 42855.16 47804.94 2014-12-16 08:54:52.000 350 21183.26 65.18 42855.14 47804.90 2014-12-16 08:54:53.000 350 21183.19 65.28 42855.11 47804.88 2014-12-16 08:54:54.000 350 21183.07 65.45 42855.07 47804.85 2014-12-16 08:54:55.000 350 21182.97 65.59 42854.95 47804.72 2014-12-16 08:54:56.000 350 21182.89 65.69 42854.84 47804.60 2014-12-16 08:54:57.000 350 21182.83 65.73 42854.77 47804.48 2014-12-16 08:54:58.000 350 21182.79 65.70 42854.73 47804.36 2014-12-16 08:54:59.000 350 21182.80 65.67 42854.67 47804.31 2014-12-16 08:55:00.000 350 21182.79 65.61 42854.72 47804.31 2014-12-16 08:55:01.000 350 21182.77 65.59 42854.74 47804.30 2014-12-16 08:55:02.000 350 21182.74 65.62 42854.74 47804.31 2014-12-16 08:55:03.000 350 21182.69 65.61 42854.72 47804.30 2014-12-16 08:55:04.000 350 21182.70 65.60 42854.71 47804.29 2014-12-16 08:55:05.000 350 21182.73 65.58 42854.72 47804.30 2014-12-16 08:55:06.000 350 21182.73 65.57 42854.77 47804.31 2014-12-16 08:55:07.000 350 21182.75 65.55 42854.79 47804.33 2014-12-16 08:55:08.000 350 21182.72 65.53 42854.84 47804.38 2014-12-16 08:55:09.000 350 21182.70 65.55 42854.86 47804.39 2014-12-16 08:55:10.000 350 21182.73 65.59 42854.86 47804.41 2014-12-16 08:55:11.000 350 21182.74 65.61 42854.89 47804.40 2014-12-16 08:55:12.000 350 21182.77 65.60 42854.86 47804.41 2014-12-16 08:55:13.000 350 21182.80 65.56 42854.88 47804.45 2014-12-16 08:55:14.000 350 21182.84 65.55 42854.90 47804.48 2014-12-16 08:55:15.000 350 21182.86 65.56 42854.91 47804.50 2014-12-16 08:55:16.000 350 21182.89 65.56 42854.91 47804.50 2014-12-16 08:55:17.000 350 21182.95 65.51 42854.89 47804.51 2014-12-16 08:55:18.000 350 21183.06 65.41 42854.95 47804.57 2014-12-16 08:55:19.000 350 21183.14 65.31 42854.97 47804.63 2014-12-16 08:55:20.000 350 21183.17 65.26 42855.02 47804.68 2014-12-16 08:55:21.000 350 21183.21 65.24 42855.07 47804.75 2014-12-16 08:55:22.000 350 21183.24 65.21 42855.11 47804.80 2014-12-16 08:55:23.000 350 21183.24 65.17 42855.15 47804.85 2014-12-16 08:55:24.000 350 21183.26 65.17 42855.13 47804.87 2014-12-16 08:55:25.000 350 21183.26 65.13 42855.16 47804.88 2014-12-16 08:55:26.000 350 21183.26 65.10 42855.17 47804.90 2014-12-16 08:55:27.000 350 21183.22 65.04 42855.18 47804.89 2014-12-16 08:55:28.000 350 21183.19 64.97 42855.17 47804.91 2014-12-16 08:55:29.000 350 21183.15 64.91 42855.19 47804.91 2014-12-16 08:55:30.000 350 21183.11 64.88 42855.18 47804.89 2014-12-16 08:55:31.000 350 21183.06 64.90 42855.24 47804.90 2014-12-16 08:55:32.000 350 21183.04 64.89 42855.24 47804.89 2014-12-16 08:55:33.000 350 21182.98 64.92 42855.18 47804.86 2014-12-16 08:55:34.000 350 21182.94 64.92 42855.23 47804.85 2014-12-16 08:55:35.000 350 21182.92 64.92 42855.21 47804.84 2014-12-16 08:55:36.000 350 21182.89 64.92 42855.21 47804.82 2014-12-16 08:55:37.000 350 21182.83 64.95 42855.18 47804.78 2014-12-16 08:55:38.000 350 21182.81 64.97 42855.20 47804.77 2014-12-16 08:55:39.000 350 21182.80 64.99 42855.23 47804.75 2014-12-16 08:55:40.000 350 21182.81 65.05 42855.16 47804.72 2014-12-16 08:55:41.000 350 21182.81 65.08 42855.16 47804.71 2014-12-16 08:55:42.000 350 21182.83 65.05 42855.13 47804.70 2014-12-16 08:55:43.000 350 21182.85 65.06 42855.12 47804.69 2014-12-16 08:55:44.000 350 21182.89 65.10 42855.09 47804.68 2014-12-16 08:55:45.000 350 21182.91 65.13 42855.09 47804.72 2014-12-16 08:55:46.000 350 21182.94 65.14 42855.06 47804.70 2014-12-16 08:55:47.000 350 21182.99 65.14 42855.00 47804.70 2014-12-16 08:55:48.000 350 21183.06 65.15 42855.04 47804.72 2014-12-16 08:55:49.000 350 21183.09 65.14 42855.06 47804.71 2014-12-16 08:55:50.000 350 21183.14 65.12 42855.06 47804.74 2014-12-16 08:55:51.000 350 21183.17 65.12 42855.06 47804.76 2014-12-16 08:55:52.000 350 21183.13 65.12 42855.06 47804.78 2014-12-16 08:55:53.000 350 21183.10 65.12 42855.08 47804.76 2014-12-16 08:55:54.000 350 21183.06 65.12 42855.07 47804.78 2014-12-16 08:55:55.000 350 21183.04 65.10 42855.03 47804.78 2014-12-16 08:55:56.000 350 21182.95 65.10 42855.06 47804.76 2014-12-16 08:55:57.000 350 21182.87 65.06 42855.12 47804.74 2014-12-16 08:55:58.000 350 21182.85 65.07 42855.15 47804.72 2014-12-16 08:55:59.000 350 21182.79 65.10 42855.17 47804.74 2014-12-16 08:56:00.000 350 21182.70 65.12 42855.19 47804.70 2014-12-16 08:56:01.000 350 21182.61 65.13 42855.17 47804.68 2014-12-16 08:56:02.000 350 21182.56 65.12 42855.17 47804.64 2014-12-16 08:56:03.000 350 21182.55 65.16 42855.17 47804.64 2014-12-16 08:56:04.000 350 21182.54 65.17 42855.15 47804.63 2014-12-16 08:56:05.000 350 21182.52 65.17 42855.16 47804.60 2014-12-16 08:56:06.000 350 21182.52 65.16 42855.15 47804.63 2014-12-16 08:56:07.000 350 21182.52 65.16 42855.16 47804.59 2014-12-16 08:56:08.000 350 21182.52 65.17 42855.18 47804.61 2014-12-16 08:56:09.000 350 21182.53 65.16 42855.17 47804.58 2014-12-16 08:56:10.000 350 21182.56 65.11 42855.17 47804.58 2014-12-16 08:56:11.000 350 21182.60 65.09 42855.17 47804.61 2014-12-16 08:56:12.000 350 21182.63 65.07 42855.16 47804.64 2014-12-16 08:56:13.000 350 21182.72 65.03 42855.15 47804.66 2014-12-16 08:56:14.000 350 21182.78 65.01 42855.18 47804.72 2014-12-16 08:56:15.000 350 21182.87 64.98 42855.22 47804.75 2014-12-16 08:56:16.000 350 21182.94 64.96 42855.24 47804.80 2014-12-16 08:56:17.000 350 21182.99 64.97 42855.23 47804.88 2014-12-16 08:56:18.000 350 21183.05 64.94 42855.28 47804.90 2014-12-16 08:56:19.000 350 21183.11 64.90 42855.32 47804.96 2014-12-16 08:56:20.000 350 21183.16 64.92 42855.35 47805.03 2014-12-16 08:56:21.000 350 21183.17 64.97 42855.36 47805.05 2014-12-16 08:56:22.000 350 21183.18 65.02 42855.38 47805.09 2014-12-16 08:56:23.000 350 21183.17 65.09 42855.35 47805.08 2014-12-16 08:56:24.000 350 21183.15 65.13 42855.38 47805.08 2014-12-16 08:56:25.000 350 21183.11 65.16 42855.38 47805.04 2014-12-16 08:56:26.000 350 21183.04 65.22 42855.36 47805.01 2014-12-16 08:56:27.000 350 21183.00 65.30 42855.35 47805.00 2014-12-16 08:56:28.000 350 21182.88 65.41 42855.31 47804.95 2014-12-16 08:56:29.000 350 21182.82 65.48 42855.29 47804.87 2014-12-16 08:56:30.000 350 21182.74 65.56 42855.24 47804.83 2014-12-16 08:56:31.000 350 21182.68 65.61 42855.20 47804.76 2014-12-16 08:56:32.000 350 21182.61 65.68 42855.17 47804.71 2014-12-16 08:56:33.000 350 21182.55 65.71 42855.17 47804.65 2014-12-16 08:56:34.000 350 21182.53 65.75 42855.21 47804.63 2014-12-16 08:56:35.000 350 21182.55 65.75 42855.16 47804.61 2014-12-16 08:56:36.000 350 21182.58 65.75 42855.19 47804.61 2014-12-16 08:56:37.000 350 21182.57 65.73 42855.20 47804.60 2014-12-16 08:56:38.000 350 21182.58 65.73 42855.22 47804.63 2014-12-16 08:56:39.000 350 21182.60 65.76 42855.21 47804.61 2014-12-16 08:56:40.000 350 21182.62 65.81 42855.21 47804.65 2014-12-16 08:56:41.000 350 21182.65 65.86 42855.21 47804.70 2014-12-16 08:56:42.000 350 21182.73 65.92 42855.22 47804.70 2014-12-16 08:56:43.000 350 21182.78 65.94 42855.17 47804.69 2014-12-16 08:56:44.000 350 21182.82 65.95 42855.14 47804.75 2014-12-16 08:56:45.000 350 21182.85 65.93 42855.17 47804.74 2014-12-16 08:56:46.000 350 21182.82 65.95 42855.17 47804.74 2014-12-16 08:56:47.000 350 21182.83 65.96 42855.15 47804.73 2014-12-16 08:56:48.000 350 21182.84 65.97 42855.15 47804.74 2014-12-16 08:56:49.000 350 21182.84 65.97 42855.18 47804.70 2014-12-16 08:56:50.000 350 21182.87 65.93 42855.13 47804.73 2014-12-16 08:56:51.000 350 21182.86 65.93 42855.15 47804.74 2014-12-16 08:56:52.000 350 21182.86 65.94 42855.15 47804.72 2014-12-16 08:56:53.000 350 21182.85 65.93 42855.15 47804.71 2014-12-16 08:56:54.000 350 21182.81 65.92 42855.14 47804.71 2014-12-16 08:56:55.000 350 21182.75 65.94 42855.13 47804.70 2014-12-16 08:56:56.000 350 21182.70 65.96 42855.15 47804.68 2014-12-16 08:56:57.000 350 21182.64 65.99 42855.14 47804.64 2014-12-16 08:56:58.000 350 21182.65 66.01 42855.09 47804.62 2014-12-16 08:56:59.000 350 21182.60 66.02 42855.07 47804.59 2014-12-16 08:57:00.000 350 21182.58 66.12 42855.04 47804.59 2014-12-16 08:57:01.000 350 21182.51 66.21 42855.01 47804.51 2014-12-16 08:57:02.000 350 21182.48 66.24 42854.95 47804.45 2014-12-16 08:57:03.000 350 21182.46 66.25 42854.91 47804.42 2014-12-16 08:57:04.000 350 21182.43 66.30 42854.91 47804.35 2014-12-16 08:57:05.000 350 21182.39 66.34 42854.88 47804.33 2014-12-16 08:57:06.000 350 21182.41 66.33 42854.82 47804.28 2014-12-16 08:57:07.000 350 21182.40 66.32 42854.79 47804.24 2014-12-16 08:57:08.000 350 21182.38 66.31 42854.79 47804.21 2014-12-16 08:57:09.000 350 21182.41 66.28 42854.80 47804.19 2014-12-16 08:57:10.000 350 21182.42 66.23 42854.78 47804.19 2014-12-16 08:57:11.000 350 21182.39 66.19 42854.80 47804.20 2014-12-16 08:57:12.000 350 21182.43 66.14 42854.82 47804.22 2014-12-16 08:57:13.000 350 21182.44 66.09 42854.88 47804.27 2014-12-16 08:57:14.000 350 21182.48 66.08 42854.89 47804.28 2014-12-16 08:57:15.000 350 21182.55 66.10 42854.89 47804.34 2014-12-16 08:57:16.000 350 21182.54 66.13 42854.91 47804.37 2014-12-16 08:57:17.000 350 21182.51 66.16 42854.92 47804.37 2014-12-16 08:57:18.000 350 21182.54 66.19 42854.90 47804.38 2014-12-16 08:57:19.000 350 21182.55 66.20 42854.94 47804.39 2014-12-16 08:57:20.000 350 21182.57 66.22 42854.93 47804.41 2014-12-16 08:57:21.000 350 21182.52 66.25 42854.92 47804.39 2014-12-16 08:57:22.000 350 21182.52 66.27 42854.93 47804.41 2014-12-16 08:57:23.000 350 21182.52 66.29 42854.92 47804.41 2014-12-16 08:57:24.000 350 21182.47 66.29 42854.92 47804.38 2014-12-16 08:57:25.000 350 21182.46 66.26 42854.89 47804.37 2014-12-16 08:57:26.000 350 21182.47 66.21 42854.96 47804.37 2014-12-16 08:57:27.000 350 21182.47 66.15 42854.97 47804.38 2014-12-16 08:57:28.000 350 21182.49 66.08 42854.95 47804.40 2014-12-16 08:57:29.000 350 21182.48 66.02 42855.03 47804.41 2014-12-16 08:57:30.000 350 21182.46 65.97 42855.04 47804.44 2014-12-16 08:57:31.000 350 21182.48 65.99 42855.07 47804.47 2014-12-16 08:57:32.000 350 21182.53 65.96 42855.05 47804.49 2014-12-16 08:57:33.000 350 21182.56 65.94 42855.01 47804.44 2014-12-16 08:57:34.000 350 21182.54 65.88 42855.05 47804.47 2014-12-16 08:57:35.000 350 21182.52 65.85 42855.04 47804.47 2014-12-16 08:57:36.000 350 21182.52 65.83 42855.03 47804.46 2014-12-16 08:57:37.000 350 21182.48 65.82 42855.04 47804.48 2014-12-16 08:57:38.000 350 21182.43 65.82 42855.05 47804.45 2014-12-16 08:57:39.000 350 21182.39 65.81 42855.03 47804.43 2014-12-16 08:57:40.000 350 21182.33 65.83 42855.05 47804.43 2014-12-16 08:57:41.000 350 21182.32 65.83 42855.01 47804.39 2014-12-16 08:57:42.000 350 21182.29 65.86 42855.02 47804.36 2014-12-16 08:57:43.000 350 21182.25 65.89 42855.00 47804.33 2014-12-16 08:57:44.000 350 21182.25 65.91 42854.96 47804.27 2014-12-16 08:57:45.000 350 21182.27 65.87 42854.97 47804.29 2014-12-16 08:57:46.000 350 21182.33 65.82 42854.97 47804.30 2014-12-16 08:57:47.000 350 21182.41 65.80 42854.98 47804.35 2014-12-16 08:57:48.000 350 21182.41 65.83 42854.98 47804.35 2014-12-16 08:57:49.000 350 21182.36 65.89 42854.99 47804.39 2014-12-16 08:57:50.000 350 21182.34 65.96 42854.95 47804.33 2014-12-16 08:57:51.000 350 21182.33 66.02 42854.91 47804.28 2014-12-16 08:57:52.000 350 21182.29 66.04 42854.88 47804.26 2014-12-16 08:57:53.000 350 21182.24 66.10 42854.84 47804.20 2014-12-16 08:57:54.000 350 21182.25 66.14 42854.80 47804.18 2014-12-16 08:57:55.000 350 21182.25 66.13 42854.78 47804.15 2014-12-16 08:57:56.000 350 21182.25 66.13 42854.77 47804.13 2014-12-16 08:57:57.000 350 21182.25 66.11 42854.81 47804.12 2014-12-16 08:57:58.000 350 21182.29 66.06 42854.81 47804.14 2014-12-16 08:57:59.000 350 21182.34 65.98 42854.82 47804.13 2014-12-16 08:58:00.000 350 21182.39 65.92 42854.85 47804.21 2014-12-16 08:58:01.000 350 21182.41 65.87 42854.92 47804.28 2014-12-16 08:58:02.000 350 21182.43 65.83 42854.96 47804.32 2014-12-16 08:58:03.000 350 21182.38 65.82 42855.02 47804.37 2014-12-16 08:58:04.000 350 21182.30 65.87 42855.00 47804.37 2014-12-16 08:58:05.000 350 21182.22 65.86 42855.00 47804.38 2014-12-16 08:58:06.000 350 21182.21 65.82 42855.01 47804.31 2014-12-16 08:58:07.000 350 21182.20 65.81 42855.07 47804.36 2014-12-16 08:58:08.000 350 21182.23 65.80 42855.08 47804.38 2014-12-16 08:58:09.000 350 21182.21 65.78 42855.07 47804.38 2014-12-16 08:58:10.000 350 21182.19 65.83 42855.06 47804.39 2014-12-16 08:58:11.000 350 21182.16 65.86 42855.07 47804.38 2014-12-16 08:58:12.000 350 21182.14 65.92 42855.07 47804.33 2014-12-16 08:58:13.000 350 21182.17 65.91 42855.03 47804.33 2014-12-16 08:58:14.000 350 21182.18 65.93 42855.04 47804.33 2014-12-16 08:58:15.000 350 21182.18 65.98 42855.03 47804.33 2014-12-16 08:58:16.000 350 21182.11 66.02 42854.99 47804.32 2014-12-16 08:58:17.000 350 21182.14 66.05 42854.97 47804.28 2014-12-16 08:58:18.000 350 21182.15 66.04 42854.92 47804.26 2014-12-16 08:58:19.000 350 21182.16 66.05 42854.93 47804.28 2014-12-16 08:58:20.000 350 21182.17 66.06 42854.94 47804.27 2014-12-16 08:58:21.000 350 21182.21 66.07 42854.94 47804.23 2014-12-16 08:58:22.000 350 21182.28 65.99 42854.93 47804.26 2014-12-16 08:58:23.000 350 21182.30 65.95 42854.97 47804.30 2014-12-16 08:58:24.000 350 21182.33 65.90 42854.98 47804.33 2014-12-16 08:58:25.000 350 21182.35 65.90 42855.01 47804.35 2014-12-16 08:58:26.000 350 21182.32 65.88 42855.00 47804.39 2014-12-16 08:58:27.000 350 21182.21 65.92 42855.05 47804.35 2014-12-16 08:58:28.000 350 21182.14 65.94 42854.98 47804.30 2014-12-16 08:58:29.000 350 21182.08 65.98 42854.94 47804.27 2014-12-16 08:58:30.000 350 21182.01 65.99 42854.93 47804.20 2014-12-16 08:58:31.000 350 21181.91 65.99 42854.91 47804.15 2014-12-16 08:58:32.000 350 21181.84 66.00 42854.88 47804.08 2014-12-16 08:58:33.000 350 21181.80 65.99 42854.84 47804.02 2014-12-16 08:58:34.000 350 21181.79 65.97 42854.82 47803.99 2014-12-16 08:58:35.000 350 21181.80 65.92 42854.81 47803.97 2014-12-16 08:58:36.000 350 21181.86 65.89 42854.84 47803.99 2014-12-16 08:58:37.000 350 21181.85 65.91 42854.79 47803.96 2014-12-16 08:58:38.000 350 21181.82 65.91 42854.77 47803.97 2014-12-16 08:58:39.000 350 21181.81 65.93 42854.75 47803.95 2014-12-16 08:58:40.000 350 21181.79 65.94 42854.74 47803.95 2014-12-16 08:58:41.000 350 21181.84 65.92 42854.76 47803.91 2014-12-16 08:58:42.000 350 21181.97 65.81 42854.79 47803.95 2014-12-16 08:58:43.000 350 21182.05 65.74 42854.83 47804.04 2014-12-16 08:58:44.000 350 21182.17 65.71 42854.88 47804.11 2014-12-16 08:58:45.000 350 21182.24 65.71 42854.92 47804.22 2014-12-16 08:58:46.000 350 21182.29 65.70 42854.94 47804.27 2014-12-16 08:58:47.000 350 21182.32 65.71 42854.98 47804.31 2014-12-16 08:58:48.000 350 21182.35 65.72 42855.01 47804.33 2014-12-16 08:58:49.000 350 21182.38 65.74 42855.02 47804.38 2014-12-16 08:58:50.000 350 21182.38 65.75 42855.02 47804.39 2014-12-16 08:58:51.000 350 21182.40 65.72 42855.05 47804.43 2014-12-16 08:58:52.000 350 21182.40 65.74 42855.07 47804.44 2014-12-16 08:58:53.000 350 21182.40 65.75 42855.08 47804.44 2014-12-16 08:58:54.000 350 21182.41 65.77 42855.06 47804.45 2014-12-16 08:58:55.000 350 21182.40 65.81 42855.04 47804.46 2014-12-16 08:58:56.000 350 21182.37 65.87 42855.06 47804.44 2014-12-16 08:58:57.000 350 21182.33 65.90 42855.03 47804.41 2014-12-16 08:58:58.000 350 21182.26 65.95 42855.02 47804.39 2014-12-16 08:58:59.000 350 21182.23 65.98 42855.02 47804.34 2014-12-16 08:59:00.000 350 21182.20 66.00 42854.97 47804.34 2014-12-16 08:59:01.000 350 21182.19 66.00 42854.94 47804.31 2014-12-16 08:59:02.000 350 21182.19 66.03 42854.98 47804.27 2014-12-16 08:59:03.000 350 21182.18 66.06 42854.97 47804.27 2014-12-16 08:59:04.000 350 21182.21 66.08 42854.95 47804.26 2014-12-16 08:59:05.000 350 21182.21 66.07 42854.96 47804.22 2014-12-16 08:59:06.000 350 21182.23 66.03 42854.91 47804.24 2014-12-16 08:59:07.000 350 21182.26 65.98 42854.95 47804.24 2014-12-16 08:59:08.000 350 21182.27 65.93 42854.93 47804.26 2014-12-16 08:59:09.000 350 21182.29 65.89 42854.92 47804.29 2014-12-16 08:59:10.000 350 21182.34 65.86 42854.93 47804.31 2014-12-16 08:59:11.000 350 21182.37 65.80 42854.95 47804.34 2014-12-16 08:59:12.000 350 21182.39 65.72 42854.97 47804.34 2014-12-16 08:59:13.000 350 21182.41 65.65 42854.94 47804.38 2014-12-16 08:59:14.000 350 21182.45 65.63 42854.96 47804.39 2014-12-16 08:59:15.000 350 21182.40 65.65 42854.98 47804.42 2014-12-16 08:59:16.000 350 21182.34 65.72 42854.91 47804.38 2014-12-16 08:59:17.000 350 21182.34 65.74 42854.85 47804.30 2014-12-16 08:59:18.000 350 21182.34 65.72 42854.78 47804.24 2014-12-16 08:59:19.000 350 21182.33 65.68 42854.78 47804.19 2014-12-16 08:59:20.000 350 21182.35 65.66 42854.78 47804.18 2014-12-16 08:59:21.000 350 21182.36 65.62 42854.75 47804.17 2014-12-16 08:59:22.000 350 21182.39 65.60 42854.74 47804.16 2014-12-16 08:59:23.000 350 21182.34 65.57 42854.74 47804.16 2014-12-16 08:59:24.000 350 21182.34 65.50 42854.74 47804.14 2014-12-16 08:59:25.000 350 21182.36 65.41 42854.81 47804.16 2014-12-16 08:59:26.000 350 21182.36 65.37 42854.80 47804.20 2014-12-16 08:59:27.000 350 21182.33 65.42 42854.78 47804.20 2014-12-16 08:59:28.000 350 21182.32 65.48 42854.76 47804.19 2014-12-16 08:59:29.000 350 21182.28 65.48 42854.77 47804.17 2014-12-16 08:59:30.000 350 21182.30 65.46 42854.74 47804.16 2014-12-16 08:59:31.000 350 21182.29 65.47 42854.76 47804.16 2014-12-16 08:59:32.000 350 21182.24 65.49 42854.75 47804.15 2014-12-16 08:59:33.000 350 21182.20 65.56 42854.72 47804.13 2014-12-16 08:59:34.000 350 21182.18 65.64 42854.72 47804.08 2014-12-16 08:59:35.000 350 21182.16 65.73 42854.67 47804.05 2014-12-16 08:59:36.000 350 21182.11 65.83 42854.63 47803.98 2014-12-16 08:59:37.000 350 21182.05 65.86 42854.58 47803.91 2014-12-16 08:59:38.000 350 21182.03 65.89 42854.54 47803.85 2014-12-16 08:59:39.000 350 21182.03 65.93 42854.51 47803.83 2014-12-16 08:59:40.000 350 21182.03 65.98 42854.49 47803.78 2014-12-16 08:59:41.000 350 21181.98 66.06 42854.46 47803.76 2014-12-16 08:59:42.000 350 21181.92 66.13 42854.42 47803.71 2014-12-16 08:59:43.000 350 21181.88 66.20 42854.39 47803.65 2014-12-16 08:59:44.000 350 21181.82 66.30 42854.35 47803.59 2014-12-16 08:59:45.000 350 21181.76 66.35 42854.29 47803.50 2014-12-16 08:59:46.000 350 21181.72 66.38 42854.29 47803.47 2014-12-16 08:59:47.000 350 21181.67 66.45 42854.25 47803.44 2014-12-16 08:59:48.000 350 21181.62 66.56 42854.21 47803.39 2014-12-16 08:59:49.000 350 21181.57 66.59 42854.17 47803.32 2014-12-16 08:59:50.000 350 21181.53 66.63 42854.14 47803.27 2014-12-16 08:59:51.000 350 21181.51 66.66 42854.13 47803.22 2014-12-16 08:59:52.000 350 21181.50 66.64 42854.14 47803.20 2014-12-16 08:59:53.000 350 21181.50 66.59 42854.14 47803.22 2014-12-16 08:59:54.000 350 21181.49 66.52 42854.16 47803.22 2014-12-16 08:59:55.000 350 21181.47 66.46 42854.21 47803.24 2014-12-16 08:59:56.000 350 21181.45 66.44 42854.23 47803.25 2014-12-16 08:59:57.000 350 21181.45 66.40 42854.26 47803.27 2014-12-16 08:59:58.000 350 21181.46 66.37 42854.25 47803.27 2014-12-16 08:59:59.000 350 21181.56 66.31 42854.25 47803.32 2014-12-16 09:00:00.000 350 21181.64 66.20 42854.30 47803.36 2014-12-16 09:00:01.000 350 21181.73 66.11 42854.38 47803.45 2014-12-16 09:00:02.000 350 21181.82 66.07 42854.44 47803.55 2014-12-16 09:00:03.000 350 21181.89 66.04 42854.44 47803.61 2014-12-16 09:00:04.000 350 21181.93 66.01 42854.50 47803.66 2014-12-16 09:00:05.000 350 21181.97 65.99 42854.49 47803.68 2014-12-16 09:00:06.000 350 21182.04 65.92 42854.50 47803.73 2014-12-16 09:00:07.000 350 21182.12 65.78 42854.53 47803.77 2014-12-16 09:00:08.000 350 21182.15 65.66 42854.61 47803.82 2014-12-16 09:00:09.000 350 21182.14 65.63 42854.67 47803.91 2014-12-16 09:00:10.000 350 21182.18 65.61 42854.68 47803.99 2014-12-16 09:00:11.000 350 21182.19 65.55 42854.71 47804.03 2014-12-16 09:00:12.000 350 21182.20 65.51 42854.74 47804.01 2014-12-16 09:00:13.000 350 21182.20 65.49 42854.73 47804.09 2014-12-16 09:00:14.000 350 21182.21 65.48 42854.75 47804.07 2014-12-16 09:00:15.000 350 21182.22 65.46 42854.77 47804.07 2014-12-16 09:00:16.000 350 21182.21 65.45 42854.79 47804.08 2014-12-16 09:00:17.000 350 21182.18 65.45 42854.77 47804.08 2014-12-16 09:00:18.000 350 21182.17 65.47 42854.75 47804.08 2014-12-16 09:00:19.000 350 21182.17 65.50 42854.74 47804.03 2014-12-16 09:00:20.000 350 21182.12 65.48 42854.77 47804.06 2014-12-16 09:00:21.000 350 21182.11 65.44 42854.76 47804.03 2014-12-16 09:00:22.000 350 21182.10 65.43 42854.79 47804.06 2014-12-16 09:00:23.000 350 21182.05 65.45 42854.84 47804.09 2014-12-16 09:00:24.000 350 21182.04 65.49 42854.81 47804.08 2014-12-16 09:00:25.000 350 21181.99 65.55 42854.83 47804.06 2014-12-16 09:00:26.000 350 21181.92 65.63 42854.77 47804.03 2014-12-16 09:00:27.000 350 21181.88 65.68 42854.71 47803.97 2014-12-16 09:00:28.000 350 21181.84 65.69 42854.65 47803.92 2014-12-16 09:00:29.000 350 21181.85 65.70 42854.69 47803.89 2014-12-16 09:00:30.000 350 21181.86 65.72 42854.67 47803.86 2014-12-16 09:00:31.000 350 21181.87 65.74 42854.67 47803.85 2014-12-16 09:00:32.000 350 21181.90 65.79 42854.69 47803.87 2014-12-16 09:00:33.000 350 21181.88 65.88 42854.67 47803.87 2014-12-16 09:00:34.000 350 21181.91 65.93 42854.61 47803.86 2014-12-16 09:00:35.000 350 21181.92 66.00 42854.62 47803.84 2014-12-16 09:00:36.000 350 21181.94 66.01 42854.61 47803.83 2014-12-16 09:00:37.000 350 21182.01 65.89 42854.61 47803.85 2014-12-16 09:00:38.000 350 21182.05 65.81 42854.66 47803.88 2014-12-16 09:00:39.000 350 21182.09 65.74 42854.77 47803.97 2014-12-16 09:00:40.000 350 21182.10 65.70 42854.77 47804.03 2014-12-16 09:00:41.000 350 21182.15 65.64 42854.83 47804.08 2014-12-16 09:00:42.000 350 21182.14 65.61 42854.85 47804.12 2014-12-16 09:00:43.000 350 21182.11 65.62 42854.86 47804.13 2014-12-16 09:00:44.000 350 21182.10 65.62 42854.90 47804.14 2014-12-16 09:00:45.000 350 21182.12 65.58 42854.88 47804.14 2014-12-16 09:00:46.000 350 21182.09 65.52 42854.91 47804.15 2014-12-16 09:00:47.000 350 21182.07 65.46 42854.92 47804.14 2014-12-16 09:00:48.000 350 21182.08 65.44 42854.94 47804.17 2014-12-16 09:00:49.000 350 21182.12 65.40 42854.93 47804.17 2014-12-16 09:00:50.000 350 21182.12 65.39 42854.95 47804.17 2014-12-16 09:00:51.000 350 21182.12 65.37 42854.97 47804.22 2014-12-16 09:00:52.000 350 21182.18 65.37 42854.97 47804.22 2014-12-16 09:00:53.000 350 21182.17 65.38 42854.99 47804.26 2014-12-16 09:00:54.000 350 21182.14 65.39 42854.99 47804.24 2014-12-16 09:00:55.000 350 21182.15 65.38 42854.95 47804.25 2014-12-16 09:00:56.000 350 21182.16 65.37 42854.94 47804.30 2014-12-16 09:00:57.000 350 21182.21 65.35 42854.95 47804.27 2014-12-16 09:00:58.000 350 21182.24 65.38 42854.98 47804.28 2014-12-16 09:00:59.000 350 21182.23 65.41 42854.99 47804.31 2014-12-16 09:01:00.000 350 21182.26 65.43 42854.97 47804.30 2014-12-16 09:01:01.000 350 21182.26 65.45 42854.98 47804.29 2014-12-16 09:01:02.000 350 21182.26 65.49 42854.96 47804.28 2014-12-16 09:01:03.000 350 21182.27 65.52 42854.94 47804.30 2014-12-16 09:01:04.000 350 21182.29 65.56 42854.95 47804.30 2014-12-16 09:01:05.000 350 21182.23 65.59 42854.97 47804.30 2014-12-16 09:01:06.000 350 21182.20 65.66 42854.95 47804.28 2014-12-16 09:01:07.000 350 21182.15 65.68 42854.92 47804.24 2014-12-16 09:01:08.000 350 21182.12 65.70 42854.88 47804.22 2014-12-16 09:01:09.000 350 21182.06 65.70 42854.93 47804.16 2014-12-16 09:01:10.000 350 21182.03 65.76 42854.94 47804.18 2014-12-16 09:01:11.000 350 21182.05 65.83 42854.90 47804.16 2014-12-16 09:01:12.000 350 21182.08 65.85 42854.89 47804.16 2014-12-16 09:01:13.000 350 21182.12 65.89 42854.88 47804.16 2014-12-16 09:01:14.000 350 21182.14 65.87 42854.89 47804.15 2014-12-16 09:01:15.000 350 21182.14 65.85 42854.83 47804.13 2014-12-16 09:01:16.000 350 21182.15 65.88 42854.82 47804.14 2014-12-16 09:01:17.000 350 21182.16 65.87 42854.82 47804.14 2014-12-16 09:01:18.000 350 21182.21 65.83 42854.83 47804.14 2014-12-16 09:01:19.000 350 21182.21 65.74 42854.83 47804.12 2014-12-16 09:01:20.000 350 21182.22 65.65 42854.83 47804.13 2014-12-16 09:01:21.000 350 21182.22 65.58 42854.84 47804.16 2014-12-16 09:01:22.000 350 21182.22 65.49 42854.88 47804.17 2014-12-16 09:01:23.000 350 21182.23 65.47 42854.88 47804.23 2014-12-16 09:01:24.000 350 21182.19 65.42 42854.88 47804.21 2014-12-16 09:01:25.000 350 21182.16 65.38 42854.91 47804.21 2014-12-16 09:01:26.000 350 21182.11 65.36 42854.92 47804.21 2014-12-16 09:01:27.000 350 21182.03 65.39 42854.90 47804.18 2014-12-16 09:01:28.000 350 21181.99 65.41 42854.89 47804.14 2014-12-16 09:01:29.000 350 21181.93 65.43 42854.90 47804.13 2014-12-16 09:01:30.000 350 21181.87 65.46 42854.84 47804.06 2014-12-16 09:01:31.000 350 21181.84 65.49 42854.81 47804.05 2014-12-16 09:01:32.000 350 21181.80 65.49 42854.83 47804.00 2014-12-16 09:01:33.000 350 21181.76 65.49 42854.84 47803.99 2014-12-16 09:01:34.000 350 21181.76 65.44 42854.82 47803.95 2014-12-16 09:01:35.000 350 21181.74 65.39 42854.85 47803.93 2014-12-16 09:01:36.000 350 21181.74 65.37 42854.82 47803.96 2014-12-16 09:01:37.000 350 21181.75 65.37 42854.79 47803.95 2014-12-16 09:01:38.000 350 21181.78 65.36 42854.80 47803.93 2014-12-16 09:01:39.000 350 21181.84 65.33 42854.80 47803.95 2014-12-16 09:01:40.000 350 21181.90 65.26 42854.80 47803.97 2014-12-16 09:01:41.000 350 21181.97 65.19 42854.81 47803.99 2014-12-16 09:01:42.000 350 21182.03 65.12 42854.82 47803.99 2014-12-16 09:01:43.000 350 21182.08 65.08 42854.81 47804.03 2014-12-16 09:01:44.000 350 21182.14 65.03 42854.79 47804.07 2014-12-16 09:01:45.000 350 21182.18 65.01 42854.81 47804.08 2014-12-16 09:01:46.000 350 21182.23 64.96 42854.83 47804.12 2014-12-16 09:01:47.000 350 21182.28 64.95 42854.80 47804.14 2014-12-16 09:01:48.000 350 21182.31 64.98 42854.78 47804.17 2014-12-16 09:01:49.000 350 21182.33 65.05 42854.81 47804.18 2014-12-16 09:01:50.000 350 21182.32 65.09 42854.80 47804.19 2014-12-16 09:01:51.000 350 21182.31 65.13 42854.80 47804.18 2014-12-16 09:01:52.000 350 21182.35 65.17 42854.78 47804.17 2014-12-16 09:01:53.000 350 21182.30 65.22 42854.77 47804.14 2014-12-16 09:01:54.000 350 21182.26 65.24 42854.78 47804.12 2014-12-16 09:01:55.000 350 21182.19 65.27 42854.77 47804.10 2014-12-16 09:01:56.000 350 21182.12 65.28 42854.78 47804.07 2014-12-16 09:01:57.000 350 21182.05 65.35 42854.76 47804.05 2014-12-16 09:01:58.000 350 21181.93 65.43 42854.75 47804.01 2014-12-16 09:01:59.000 350 21181.86 65.48 42854.68 47803.93 2014-12-16 09:02:00.000 350 21181.79 65.51 42854.64 47803.87 2014-12-16 09:02:01.000 350 21181.73 65.53 42854.62 47803.82 2014-12-16 09:02:02.000 350 21181.68 65.56 42854.62 47803.77 2014-12-16 09:02:03.000 350 21181.63 65.64 42854.62 47803.73 2014-12-16 09:02:04.000 350 21181.59 65.67 42854.58 47803.68 2014-12-16 09:02:05.000 350 21181.55 65.67 42854.52 47803.60 2014-12-16 09:02:06.000 350 21181.51 65.63 42854.49 47803.55 2014-12-16 09:02:07.000 350 21181.53 65.60 42854.45 47803.52 2014-12-16 09:02:08.000 350 21181.56 65.55 42854.42 47803.52 2014-12-16 09:02:09.000 350 21181.58 65.48 42854.46 47803.52 2014-12-16 09:02:10.000 350 21181.60 65.40 42854.47 47803.54 2014-12-16 09:02:11.000 350 21181.67 65.32 42854.47 47803.56 2014-12-16 09:02:12.000 350 21181.72 65.28 42854.51 47803.61 2014-12-16 09:02:13.000 350 21181.77 65.21 42854.53 47803.63 2014-12-16 09:02:14.000 350 21181.82 65.19 42854.54 47803.66 2014-12-16 09:02:15.000 350 21181.86 65.18 42854.52 47803.70 2014-12-16 09:02:16.000 350 21181.94 65.14 42854.54 47803.71 2014-12-16 09:02:17.000 350 21181.99 65.09 42854.54 47803.75 2014-12-16 09:02:18.000 350 21182.04 65.11 42854.56 47803.80 2014-12-16 09:02:19.000 350 21182.05 65.11 42854.58 47803.82 2014-12-16 09:02:20.000 350 21182.11 65.09 42854.63 47803.85 2014-12-16 09:02:21.000 350 21182.14 65.10 42854.61 47803.88 2014-12-16 09:02:22.000 350 21182.17 65.09 42854.60 47803.87 2014-12-16 09:02:23.000 350 21182.21 65.05 42854.64 47803.93 2014-12-16 09:02:24.000 350 21182.28 65.01 42854.67 47803.96 2014-12-16 09:02:25.000 350 21182.30 64.99 42854.71 47804.01 2014-12-16 09:02:26.000 350 21182.27 65.03 42854.74 47804.06 2014-12-16 09:02:27.000 350 21182.25 65.08 42854.75 47804.07 2014-12-16 09:02:28.000 350 21182.24 65.11 42854.75 47804.09 2014-12-16 09:02:29.000 350 21182.21 65.12 42854.73 47804.07 2014-12-16 09:02:30.000 350 21182.19 65.17 42854.71 47804.05 2014-12-16 09:02:31.000 350 21182.18 65.18 42854.73 47804.01 2014-12-16 09:02:32.000 350 21182.16 65.16 42854.73 47803.98 2014-12-16 09:02:33.000 350 21182.12 65.14 42854.71 47803.99 2014-12-16 09:02:34.000 350 21182.12 65.12 42854.69 47803.99 2014-12-16 09:02:35.000 350 21182.10 65.08 42854.67 47803.98 2014-12-16 09:02:36.000 350 21182.06 65.06 42854.70 47803.98 2014-12-16 09:02:37.000 350 21182.06 65.04 42854.71 47804.00 2014-12-16 09:02:38.000 350 21182.06 65.01 42854.73 47803.99 2014-12-16 09:02:39.000 350 21182.05 64.98 42854.77 47803.98 2014-12-16 09:02:40.000 350 21182.09 64.99 42854.77 47804.00 2014-12-16 09:02:41.000 350 21182.17 64.98 42854.76 47804.01 2014-12-16 09:02:42.000 350 21182.18 64.98 42854.78 47804.05 2014-12-16 09:02:43.000 350 21182.21 65.00 42854.78 47804.05 2014-12-16 09:02:44.000 350 21182.26 65.02 42854.78 47804.06 2014-12-16 09:02:45.000 350 21182.27 65.06 42854.78 47804.07 2014-12-16 09:02:46.000 350 21182.28 65.09 42854.75 47804.09 2014-12-16 09:02:47.000 350 21182.30 65.09 42854.74 47804.10 2014-12-16 09:02:48.000 350 21182.29 65.12 42854.74 47804.09 2014-12-16 09:02:49.000 350 21182.31 65.11 42854.73 47804.10 2014-12-16 09:02:50.000 350 21182.31 65.09 42854.74 47804.09 2014-12-16 09:02:51.000 350 21182.32 65.05 42854.75 47804.09 2014-12-16 09:02:52.000 350 21182.33 65.03 42854.74 47804.09 2014-12-16 09:02:53.000 350 21182.33 65.00 42854.70 47804.10 2014-12-16 09:02:54.000 350 21182.31 64.96 42854.73 47804.10 2014-12-16 09:02:55.000 350 21182.28 64.93 42854.73 47804.11 2014-12-16 09:02:56.000 350 21182.29 64.85 42854.75 47804.12 2014-12-16 09:02:57.000 350 21182.30 64.76 42854.81 47804.13 2014-12-16 09:02:58.000 350 21182.32 64.70 42854.83 47804.17 2014-12-16 09:02:59.000 350 21182.34 64.66 42854.88 47804.20 2014-12-16 09:03:00.000 350 21182.31 64.66 42854.88 47804.23 2014-12-16 09:03:01.000 350 21182.28 64.68 42854.89 47804.24 2014-12-16 09:03:02.000 350 21182.26 64.68 42854.94 47804.25 2014-12-16 09:03:03.000 350 21182.23 64.70 42854.91 47804.25 2014-12-16 09:03:04.000 350 21182.21 64.71 42854.88 47804.25 2014-12-16 09:03:05.000 350 21182.20 64.72 42854.94 47804.25 2014-12-16 09:03:06.000 350 21182.26 64.73 42854.96 47804.23 2014-12-16 09:03:07.000 350 21182.24 64.72 42854.92 47804.22 2014-12-16 09:03:08.000 350 21182.24 64.74 42854.93 47804.24 2014-12-16 09:03:09.000 350 21182.25 64.73 42854.96 47804.23 2014-12-16 09:03:10.000 350 21182.24 64.69 42854.96 47804.24 2014-12-16 09:03:11.000 350 21182.26 64.68 42854.96 47804.26 2014-12-16 09:03:12.000 350 21182.25 64.64 42854.95 47804.24 2014-12-16 09:03:13.000 350 21182.28 64.60 42854.97 47804.26 2014-12-16 09:03:14.000 350 21182.28 64.57 42855.00 47804.25 2014-12-16 09:03:15.000 350 21182.26 64.56 42854.98 47804.27 2014-12-16 09:03:16.000 350 21182.25 64.55 42854.98 47804.27 2014-12-16 09:03:17.000 350 21182.24 64.53 42854.99 47804.28 2014-12-16 09:03:18.000 350 21182.23 64.52 42855.00 47804.29 2014-12-16 09:03:19.000 350 21182.21 64.54 42855.01 47804.30 2014-12-16 09:03:20.000 350 21182.14 64.60 42855.02 47804.27 2014-12-16 09:03:21.000 350 21182.11 64.63 42854.96 47804.25 2014-12-16 09:03:22.000 350 21182.09 64.68 42854.97 47804.21 2014-12-16 09:03:23.000 350 21182.05 64.72 42854.95 47804.17 2014-12-16 09:03:24.000 350 21182.03 64.76 42854.90 47804.17 2014-12-16 09:03:25.000 350 21182.00 64.82 42854.91 47804.11 2014-12-16 09:03:26.000 350 21181.98 64.88 42854.91 47804.09 2014-12-16 09:03:27.000 350 21181.97 64.91 42854.89 47804.07 2014-12-16 09:03:28.000 350 21181.99 64.93 42854.84 47804.04 2014-12-16 09:03:29.000 350 21182.01 64.95 42854.84 47804.03 2014-12-16 09:03:30.000 350 21182.02 64.95 42854.84 47804.03 2014-12-16 09:03:31.000 350 21182.02 64.90 42854.84 47804.03 2014-12-16 09:03:32.000 350 21182.04 64.87 42854.84 47804.04 2014-12-16 09:03:33.000 350 21182.05 64.85 42854.84 47804.08 2014-12-16 09:03:34.000 350 21182.04 64.81 42854.88 47804.09 2014-12-16 09:03:35.000 350 21182.01 64.80 42854.88 47804.09 2014-12-16 09:03:36.000 350 21181.97 64.80 42854.92 47804.07 2014-12-16 09:03:37.000 350 21181.93 64.77 42854.89 47804.05 2014-12-16 09:03:38.000 350 21181.89 64.74 42854.88 47804.04 2014-12-16 09:03:39.000 350 21181.82 64.70 42854.90 47804.01 2014-12-16 09:03:40.000 350 21181.74 64.68 42854.88 47804.00 2014-12-16 09:03:41.000 350 21181.69 64.68 42854.85 47803.95 2014-12-16 09:03:42.000 350 21181.65 64.69 42854.83 47803.90 2014-12-16 09:03:43.000 350 21181.60 64.70 42854.80 47803.88 2014-12-16 09:03:44.000 350 21181.53 64.73 42854.81 47803.83 2014-12-16 09:03:45.000 350 21181.50 64.77 42854.78 47803.79 2014-12-16 09:03:46.000 350 21181.48 64.83 42854.75 47803.76 2014-12-16 09:03:47.000 350 21181.49 64.88 42854.73 47803.73 2014-12-16 09:03:48.000 350 21181.51 64.93 42854.67 47803.68 2014-12-16 09:03:49.000 350 21181.54 64.97 42854.62 47803.69 2014-12-16 09:03:50.000 350 21181.56 65.02 42854.63 47803.66 2014-12-16 09:03:51.000 350 21181.58 65.02 42854.60 47803.62 2014-12-16 09:03:52.000 350 21181.63 65.01 42854.57 47803.64 2014-12-16 09:03:53.000 350 21181.72 65.00 42854.54 47803.65 2014-12-16 09:03:54.000 350 21181.76 64.97 42854.50 47803.65 2014-12-16 09:03:55.000 350 21181.82 64.94 42854.50 47803.66 2014-12-16 09:03:56.000 350 21181.86 64.90 42854.53 47803.69 2014-12-16 09:03:57.000 350 21181.91 64.90 42854.53 47803.71 2014-12-16 09:03:58.000 350 21181.94 64.88 42854.50 47803.75 2014-12-16 09:03:59.000 350 21181.98 64.88 42854.53 47803.77 2014-12-16 09:04:00.000 350 21181.98 64.87 42854.57 47803.79 2014-12-16 09:04:01.000 350 21181.94 64.86 42854.57 47803.80 2014-12-16 09:04:02.000 350 21181.95 64.88 42854.55 47803.78 2014-12-16 09:04:03.000 350 21181.91 64.87 42854.55 47803.78 2014-12-16 09:04:04.000 350 21181.90 64.86 42854.60 47803.77 2014-12-16 09:04:05.000 350 21181.84 64.86 42854.58 47803.73 2014-12-16 09:04:06.000 350 21181.80 64.89 42854.61 47803.76 2014-12-16 09:04:07.000 350 21181.75 64.88 42854.64 47803.76 2014-12-16 09:04:08.000 350 21181.68 64.86 42854.63 47803.73 2014-12-16 09:04:09.000 350 21181.63 64.89 42854.63 47803.72 2014-12-16 09:04:10.000 350 21181.61 64.89 42854.63 47803.67 2014-12-16 09:04:11.000 350 21181.57 64.94 42854.62 47803.65 2014-12-16 09:04:12.000 350 21181.50 64.98 42854.63 47803.64 2014-12-16 09:04:13.000 350 21181.47 65.04 42854.59 47803.58 2014-12-16 09:04:14.000 350 21181.45 65.10 42854.57 47803.59 2014-12-16 09:04:15.000 350 21181.44 65.12 42854.54 47803.56 2014-12-16 09:04:16.000 350 21181.45 65.16 42854.52 47803.54 2014-12-16 09:04:17.000 350 21181.47 65.24 42854.52 47803.51 2014-12-16 09:04:18.000 350 21181.46 65.30 42854.49 47803.49 2014-12-16 09:04:19.000 350 21181.47 65.36 42854.47 47803.49 2014-12-16 09:04:20.000 350 21181.52 65.34 42854.43 47803.43 2014-12-16 09:04:21.000 350 21181.53 65.35 42854.41 47803.44 2014-12-16 09:04:22.000 350 21181.61 65.33 42854.41 47803.44 2014-12-16 09:04:23.000 350 21181.66 65.27 42854.44 47803.50 2014-12-16 09:04:24.000 350 21181.74 65.24 42854.47 47803.54 2014-12-16 09:04:25.000 350 21181.79 65.21 42854.52 47803.61 2014-12-16 09:04:26.000 350 21181.86 65.20 42854.52 47803.63 2014-12-16 09:04:27.000 350 21181.89 65.22 42854.51 47803.68 2014-12-16 09:04:28.000 350 21181.90 65.21 42854.49 47803.69 2014-12-16 09:04:29.000 350 21181.93 65.19 42854.49 47803.70 2014-12-16 09:04:30.000 350 21181.96 65.17 42854.48 47803.71 2014-12-16 09:04:31.000 350 21181.99 65.18 42854.51 47803.76 2014-12-16 09:04:32.000 350 21182.02 65.13 42854.54 47803.78 2014-12-16 09:04:33.000 350 21182.05 65.07 42854.54 47803.79 2014-12-16 09:04:34.000 350 21182.08 65.02 42854.59 47803.83 2014-12-16 09:04:35.000 350 21182.11 64.97 42854.65 47803.88 2014-12-16 09:04:36.000 350 21182.10 64.98 42854.69 47803.92 2014-12-16 09:04:37.000 350 21182.10 64.96 42854.71 47803.96 2014-12-16 09:04:38.000 350 21182.08 64.97 42854.75 47803.99 2014-12-16 09:04:39.000 350 21182.07 64.99 42854.76 47804.01 2014-12-16 09:04:40.000 350 21182.07 65.03 42854.76 47804.02 2014-12-16 09:04:41.000 350 21182.02 65.08 42854.78 47803.99 2014-12-16 09:04:42.000 350 21181.96 65.14 42854.79 47804.01 2014-12-16 09:04:43.000 350 21181.92 65.21 42854.76 47803.95 2014-12-16 09:04:44.000 350 21181.87 65.25 42854.75 47803.93 2014-12-16 09:04:45.000 350 21181.79 65.22 42854.76 47803.87 2014-12-16 09:04:46.000 350 21181.77 65.15 42854.71 47803.83 2014-12-16 09:04:47.000 350 21181.73 65.08 42854.72 47803.82 2014-12-16 09:04:48.000 350 21181.72 65.02 42854.74 47803.80 2014-12-16 09:04:49.000 350 21181.67 64.93 42854.75 47803.82 2014-12-16 09:04:50.000 350 21181.67 64.90 42854.74 47803.83 2014-12-16 09:04:51.000 350 21181.66 64.89 42854.77 47803.82 2014-12-16 09:04:52.000 350 21181.66 64.85 42854.79 47803.83 2014-12-16 09:04:53.000 350 21181.70 64.78 42854.75 47803.83 2014-12-16 09:04:54.000 350 21181.73 64.72 42854.75 47803.80 2014-12-16 09:04:55.000 350 21181.77 64.72 42854.73 47803.82 2014-12-16 09:04:56.000 350 21181.79 64.66 42854.75 47803.86 2014-12-16 09:04:57.000 350 21181.83 64.57 42854.77 47803.87 2014-12-16 09:04:58.000 350 21181.88 64.51 42854.75 47803.89 2014-12-16 09:04:59.000 350 21181.89 64.52 42854.78 47803.92 2014-12-16 09:05:00.000 350 21181.95 64.50 42854.81 47803.95 2014-12-16 09:05:01.000 350 21182.01 64.48 42854.84 47803.98 2014-12-16 09:05:02.000 350 21182.04 64.47 42854.84 47804.02 2014-12-16 09:05:03.000 350 21182.05 64.45 42854.85 47804.03 2014-12-16 09:05:04.000 350 21182.03 64.48 42854.88 47804.05 2014-12-16 09:05:05.000 350 21182.03 64.50 42854.86 47804.07 2014-12-16 09:05:06.000 350 21182.04 64.51 42854.88 47804.09 2014-12-16 09:05:07.000 350 21182.03 64.53 42854.88 47804.05 2014-12-16 09:05:08.000 350 21182.04 64.52 42854.88 47804.06 2014-12-16 09:05:09.000 350 21182.01 64.47 42854.84 47804.06 2014-12-16 09:05:10.000 350 21181.96 64.46 42854.88 47804.05 2014-12-16 09:05:11.000 350 21181.89 64.50 42854.88 47804.07 2014-12-16 09:05:12.000 350 21181.85 64.53 42854.89 47804.05 2014-12-16 09:05:13.000 350 21181.82 64.58 42854.91 47804.04 2014-12-16 09:05:14.000 350 21181.76 64.64 42854.89 47803.98 2014-12-16 09:05:15.000 350 21181.71 64.67 42854.88 47803.94 2014-12-16 09:05:16.000 350 21181.67 64.65 42854.86 47803.89 2014-12-16 09:05:17.000 350 21181.65 64.65 42854.89 47803.93 2014-12-16 09:05:18.000 350 21181.64 64.61 42854.92 47803.91 2014-12-16 09:05:19.000 350 21181.68 64.59 42854.91 47803.91 2014-12-16 09:05:20.000 350 21181.67 64.59 42854.89 47803.91 2014-12-16 09:05:21.000 350 21181.65 64.61 42854.88 47803.91 2014-12-16 09:05:22.000 350 21181.68 64.58 42854.90 47803.94 2014-12-16 09:05:23.000 350 21181.68 64.57 42854.92 47803.92 2014-12-16 09:05:24.000 350 21181.68 64.59 42854.93 47803.94 2014-12-16 09:05:25.000 350 21181.72 64.64 42854.93 47803.97 2014-12-16 09:05:26.000 350 21181.74 64.68 42854.90 47803.97 2014-12-16 09:05:27.000 350 21181.75 64.73 42854.85 47803.95 2014-12-16 09:05:28.000 350 21181.72 64.79 42854.86 47803.90 2014-12-16 09:05:29.000 350 21181.72 64.84 42854.82 47803.89 2014-12-16 09:05:30.000 350 21181.76 64.89 42854.82 47803.86 2014-12-16 09:05:31.000 350 21181.84 64.90 42854.80 47803.86 2014-12-16 09:05:32.000 350 21181.91 64.91 42854.79 47803.91 2014-12-16 09:05:33.000 350 21181.95 64.96 42854.85 47803.96 2014-12-16 09:05:34.000 350 21181.97 64.99 42854.90 47803.99 2014-12-16 09:05:35.000 350 21181.98 65.01 42854.91 47804.02 2014-12-16 09:05:36.000 350 21181.96 65.07 42854.88 47804.05 2014-12-16 09:05:37.000 350 21181.93 65.14 42854.90 47804.05 2014-12-16 09:05:38.000 350 21181.91 65.17 42854.90 47804.04 2014-12-16 09:05:39.000 350 21181.85 65.18 42854.94 47804.03 2014-12-16 09:05:40.000 350 21181.82 65.24 42854.91 47804.03 2014-12-16 09:05:41.000 350 21181.77 65.27 42854.90 47803.98 2014-12-16 09:05:42.000 350 21181.72 65.28 42854.91 47803.97 2014-12-16 09:05:43.000 350 21181.69 65.30 42854.90 47803.96 2014-12-16 09:05:44.000 350 21181.69 65.32 42854.89 47803.94 2014-12-16 09:05:45.000 350 21181.67 65.34 42854.85 47803.89 2014-12-16 09:05:46.000 350 21181.67 65.35 42854.83 47803.89 2014-12-16 09:05:47.000 350 21181.67 65.35 42854.82 47803.89 2014-12-16 09:05:48.000 350 21181.64 65.36 42854.81 47803.86 2014-12-16 09:05:49.000 350 21181.65 65.41 42854.79 47803.85 2014-12-16 09:05:50.000 350 21181.62 65.48 42854.74 47803.82 2014-12-16 09:05:51.000 350 21181.62 65.52 42854.70 47803.75 2014-12-16 09:05:52.000 350 21181.58 65.54 42854.64 47803.72 2014-12-16 09:05:53.000 350 21181.56 65.57 42854.63 47803.67 2014-12-16 09:05:54.000 350 21181.56 65.59 42854.60 47803.66 2014-12-16 09:05:55.000 350 21181.54 65.61 42854.56 47803.60 2014-12-16 09:05:56.000 350 21181.44 65.64 42854.51 47803.53 2014-12-16 09:05:57.000 350 21181.40 65.66 42854.46 47803.48 2014-12-16 09:05:58.000 350 21181.38 65.65 42854.46 47803.42 2014-12-16 09:05:59.000 350 21181.34 65.59 42854.42 47803.38 2014-12-16 09:06:00.000 350 21181.37 65.41 42854.42 47803.33 2014-12-16 09:06:01.000 350 21181.34 65.26 42854.49 47803.39 2014-12-16 09:06:02.000 350 21181.31 65.18 42854.57 47803.41 2014-12-16 09:06:03.000 350 21181.29 65.11 42854.59 47803.47 2014-12-16 09:06:04.000 350 21181.28 65.02 42854.64 47803.51 2014-12-16 09:06:05.000 350 21181.31 64.95 42854.70 47803.54 2014-12-16 09:06:06.000 350 21181.28 64.89 42854.74 47803.58 2014-12-16 09:06:07.000 350 21181.27 64.85 42854.78 47803.63 2014-12-16 09:06:08.000 350 21181.27 64.80 42854.82 47803.64 2014-12-16 09:06:09.000 350 21181.24 64.79 42854.80 47803.68 2014-12-16 09:06:10.000 350 21181.27 64.78 42854.82 47803.69 2014-12-16 09:06:11.000 350 21181.25 64.79 42854.81 47803.73 2014-12-16 09:06:12.000 350 21181.28 64.79 42854.84 47803.72 2014-12-16 09:06:13.000 350 21181.30 64.81 42854.85 47803.75 2014-12-16 09:06:14.000 350 21181.38 64.80 42854.92 47803.78 2014-12-16 09:06:15.000 350 21181.43 64.78 42854.91 47803.81 2014-12-16 09:06:16.000 350 21181.47 64.79 42854.92 47803.82 2014-12-16 09:06:17.000 350 21181.45 64.86 42854.94 47803.88 2014-12-16 09:06:18.000 350 21181.44 64.93 42854.92 47803.88 2014-12-16 09:06:19.000 350 21181.45 65.01 42854.91 47803.87 2014-12-16 09:06:20.000 350 21181.45 65.06 42854.95 47803.87 2014-12-16 09:06:21.000 350 21181.45 65.10 42854.95 47803.88 2014-12-16 09:06:22.000 350 21181.44 65.14 42854.92 47803.86 2014-12-16 09:06:23.000 350 21181.42 65.24 42854.90 47803.84 2014-12-16 09:06:24.000 350 21181.41 65.29 42854.86 47803.86 2014-12-16 09:06:25.000 350 21181.35 65.33 42854.88 47803.79 2014-12-16 09:06:26.000 350 21181.24 65.38 42854.85 47803.74 2014-12-16 09:06:27.000 350 21181.15 65.40 42854.85 47803.71 2014-12-16 09:06:28.000 350 21181.04 65.45 42854.80 47803.65 2014-12-16 09:06:29.000 350 21180.97 65.47 42854.77 47803.60 2014-12-16 09:06:30.000 350 21180.88 65.53 42854.74 47803.53 2014-12-16 09:06:31.000 350 21180.79 65.57 42854.73 47803.48 2014-12-16 09:06:32.000 350 21180.74 65.60 42854.72 47803.41 2014-12-16 09:06:33.000 350 21180.70 65.60 42854.70 47803.35 2014-12-16 09:06:34.000 350 21180.67 65.63 42854.65 47803.29 2014-12-16 09:06:35.000 350 21180.70 65.63 42854.61 47803.27 2014-12-16 09:06:36.000 350 21180.66 65.65 42854.54 47803.24 2014-12-16 09:06:37.000 350 21180.66 65.64 42854.52 47803.18 2014-12-16 09:06:38.000 350 21180.66 65.65 42854.54 47803.16 2014-12-16 09:06:39.000 350 21180.68 65.61 42854.53 47803.16 2014-12-16 09:06:40.000 350 21180.71 65.56 42854.50 47803.14 2014-12-16 09:06:41.000 350 21180.75 65.52 42854.47 47803.12 2014-12-16 09:06:42.000 350 21180.82 65.50 42854.48 47803.17 2014-12-16 09:06:43.000 350 21180.86 65.46 42854.50 47803.17 2014-12-16 09:06:44.000 350 21180.92 65.39 42854.52 47803.21 2014-12-16 09:06:45.000 350 21181.01 65.29 42854.51 47803.23 2014-12-16 09:06:46.000 350 21181.10 65.23 42854.49 47803.27 2014-12-16 09:06:47.000 350 21181.13 65.16 42854.51 47803.34 2014-12-16 09:06:48.000 350 21181.15 65.11 42854.53 47803.35 2014-12-16 09:06:49.000 350 21181.19 65.07 42854.53 47803.39 2014-12-16 09:06:50.000 350 21181.22 65.02 42854.53 47803.38 2014-12-16 09:06:51.000 350 21181.23 65.00 42854.54 47803.40 2014-12-16 09:06:52.000 350 21181.22 64.97 42854.55 47803.43 2014-12-16 09:06:53.000 350 21181.18 64.99 42854.56 47803.41 2014-12-16 09:06:54.000 350 21181.15 65.00 42854.57 47803.41 2014-12-16 09:06:55.000 350 21181.12 65.04 42854.53 47803.38 2014-12-16 09:06:56.000 350 21181.08 65.03 42854.51 47803.40 2014-12-16 09:06:57.000 350 21181.02 65.04 42854.51 47803.33 2014-12-16 09:06:58.000 350 21181.01 65.04 42854.49 47803.29 2014-12-16 09:06:59.000 350 21180.97 65.03 42854.49 47803.27 2014-12-16 09:07:00.000 350 21180.91 65.03 42854.49 47803.26 2014-12-16 09:07:01.000 350 21180.87 65.02 42854.49 47803.22 2014-12-16 09:07:02.000 350 21180.84 64.98 42854.51 47803.22 2014-12-16 09:07:03.000 350 21180.83 64.95 42854.54 47803.26 2014-12-16 09:07:04.000 350 21180.83 64.94 42854.59 47803.28 2014-12-16 09:07:05.000 350 21180.80 64.93 42854.63 47803.28 2014-12-16 09:07:06.000 350 21180.78 64.91 42854.64 47803.31 2014-12-16 09:07:07.000 350 21180.81 64.95 42854.66 47803.31 2014-12-16 09:07:08.000 350 21180.82 64.97 42854.66 47803.35 2014-12-16 09:07:09.000 350 21180.87 64.98 42854.66 47803.40 2014-12-16 09:07:10.000 350 21180.97 65.00 42854.68 47803.41 2014-12-16 09:07:11.000 350 21181.09 65.04 42854.71 47803.45 2014-12-16 09:07:12.000 350 21181.14 65.06 42854.71 47803.50 2014-12-16 09:07:13.000 350 21181.22 65.07 42854.68 47803.55 2014-12-16 09:07:14.000 350 21181.29 65.13 42854.66 47803.58 2014-12-16 09:07:15.000 350 21181.34 65.17 42854.67 47803.57 2014-12-16 09:07:16.000 350 21181.39 65.26 42854.66 47803.60 2014-12-16 09:07:17.000 350 21181.36 65.40 42854.61 47803.56 2014-12-16 09:07:18.000 350 21181.31 65.50 42854.54 47803.54 2014-12-16 09:07:19.000 350 21181.30 65.58 42854.45 47803.46 2014-12-16 09:07:20.000 350 21181.26 65.62 42854.39 47803.38 2014-12-16 09:07:21.000 350 21181.29 65.65 42854.36 47803.32 2014-12-16 09:07:22.000 350 21181.26 65.67 42854.32 47803.27 2014-12-16 09:07:23.000 350 21181.18 65.74 42854.26 47803.24 2014-12-16 09:07:24.000 350 21181.11 65.81 42854.25 47803.17 2014-12-16 09:07:25.000 350 21181.09 65.83 42854.17 47803.10 2014-12-16 09:07:26.000 350 21181.02 65.78 42854.17 47803.04 2014-12-16 09:07:27.000 350 21180.93 65.75 42854.16 47802.99 2014-12-16 09:07:28.000 350 21180.84 65.78 42854.15 47802.96 2014-12-16 09:07:29.000 350 21180.75 65.80 42854.13 47802.91 2014-12-16 09:07:30.000 350 21180.68 65.83 42854.13 47802.86 2014-12-16 09:07:31.000 350 21180.61 65.88 42854.10 47802.80 2014-12-16 09:07:32.000 350 21180.58 65.90 42854.08 47802.74 2014-12-16 09:07:33.000 350 21180.53 65.95 42854.04 47802.69 2014-12-16 09:07:34.000 350 21180.51 65.96 42854.02 47802.66 2014-12-16 09:07:35.000 350 21180.52 65.94 42854.00 47802.61 2014-12-16 09:07:36.000 350 21180.55 65.92 42854.00 47802.62 2014-12-16 09:07:37.000 350 21180.60 65.91 42854.01 47802.64 2014-12-16 09:07:38.000 350 21180.66 65.86 42854.02 47802.62 2014-12-16 09:07:39.000 350 21180.75 65.75 42854.04 47802.68 2014-12-16 09:07:40.000 350 21180.87 65.55 42854.08 47802.76 2014-12-16 09:07:41.000 350 21180.96 65.40 42854.18 47802.88 2014-12-16 09:07:42.000 350 21181.04 65.33 42854.28 47803.01 2014-12-16 09:07:43.000 350 21181.12 65.30 42854.38 47803.16 2014-12-16 09:07:44.000 350 21181.15 65.31 42854.43 47803.25 2014-12-16 09:07:45.000 350 21181.16 65.33 42854.49 47803.30 2014-12-16 09:07:46.000 350 21181.19 65.32 42854.53 47803.34 2014-12-16 09:07:47.000 350 21181.17 65.35 42854.54 47803.37 2014-12-16 09:07:48.000 350 21181.15 65.38 42854.52 47803.39 2014-12-16 09:07:49.000 350 21181.16 65.40 42854.52 47803.37 2014-12-16 09:07:50.000 350 21181.17 65.42 42854.48 47803.37 2014-12-16 09:07:51.000 350 21181.11 65.47 42854.48 47803.35 2014-12-16 09:07:52.000 350 21181.01 65.56 42854.45 47803.34 2014-12-16 09:07:53.000 350 21180.93 65.68 42854.40 47803.28 2014-12-16 09:07:54.000 350 21180.85 65.79 42854.35 47803.22 2014-12-16 09:07:55.000 350 21180.80 65.78 42854.33 47803.12 2014-12-16 09:07:56.000 350 21180.77 65.74 42854.34 47803.05 2014-12-16 09:07:57.000 350 21180.75 65.70 42854.32 47803.03 2014-12-16 09:07:58.000 350 21180.75 65.69 42854.36 47803.06 2014-12-16 09:07:59.000 350 21180.72 65.71 42854.38 47803.07 2014-12-16 09:08:00.000 350 21180.69 65.72 42854.39 47803.08 2014-12-16 09:08:01.000 350 21180.68 65.74 42854.39 47803.05 2014-12-16 09:08:02.000 350 21180.70 65.75 42854.38 47803.03 2014-12-16 09:08:03.000 350 21180.69 65.75 42854.39 47803.04 2014-12-16 09:08:04.000 350 21180.70 65.72 42854.42 47803.04 2014-12-16 09:08:05.000 350 21180.74 65.67 42854.40 47803.07 2014-12-16 09:08:06.000 350 21180.78 65.59 42854.41 47803.06 2014-12-16 09:08:07.000 350 21180.84 65.55 42854.41 47803.10 2014-12-16 09:08:08.000 350 21180.86 65.52 42854.44 47803.12 2014-12-16 09:08:09.000 350 21180.91 65.47 42854.44 47803.17 2014-12-16 09:08:10.000 350 21180.93 65.41 42854.47 47803.18 2014-12-16 09:08:11.000 350 21180.96 65.33 42854.49 47803.21 2014-12-16 09:08:12.000 350 21180.98 65.25 42854.51 47803.25 2014-12-16 09:08:13.000 350 21181.00 65.23 42854.53 47803.27 2014-12-16 09:08:14.000 350 21181.00 65.22 42854.55 47803.30 2014-12-16 09:08:15.000 350 21180.97 65.23 42854.56 47803.30 2014-12-16 09:08:16.000 350 21180.96 65.21 42854.54 47803.30 2014-12-16 09:08:17.000 350 21180.92 65.19 42854.53 47803.28 2014-12-16 09:08:18.000 350 21180.90 65.18 42854.52 47803.27 2014-12-16 09:08:19.000 350 21180.88 65.17 42854.49 47803.25 2014-12-16 09:08:20.000 350 21180.88 65.12 42854.49 47803.25 2014-12-16 09:08:21.000 350 21180.85 65.07 42854.53 47803.25 2014-12-16 09:08:22.000 350 21180.84 65.05 42854.53 47803.25 2014-12-16 09:08:23.000 350 21180.81 65.02 42854.54 47803.28 2014-12-16 09:08:24.000 350 21180.73 65.00 42854.54 47803.25 2014-12-16 09:08:25.000 350 21180.75 64.97 42854.57 47803.27 2014-12-16 09:08:26.000 350 21180.74 64.97 42854.64 47803.29 2014-12-16 09:08:27.000 350 21180.73 65.00 42854.65 47803.33 2014-12-16 09:08:28.000 350 21180.78 65.00 42854.64 47803.32 2014-12-16 09:08:29.000 350 21180.78 65.01 42854.65 47803.34 2014-12-16 09:08:30.000 350 21180.77 65.03 42854.65 47803.34 2014-12-16 09:08:31.000 350 21180.74 65.07 42854.64 47803.34 2014-12-16 09:08:32.000 350 21180.74 65.11 42854.64 47803.34 2014-12-16 09:08:33.000 350 21180.77 65.16 42854.64 47803.31 2014-12-16 09:08:34.000 350 21180.76 65.17 42854.57 47803.29 2014-12-16 09:08:35.000 350 21180.79 65.18 42854.58 47803.27 2014-12-16 09:08:36.000 350 21180.85 65.17 42854.54 47803.28 2014-12-16 09:08:37.000 350 21180.89 65.14 42854.55 47803.26 2014-12-16 09:08:38.000 350 21180.91 65.13 42854.51 47803.28 2014-12-16 09:08:39.000 350 21180.97 65.09 42854.52 47803.31 2014-12-16 09:08:40.000 350 21180.97 65.03 42854.53 47803.29 2014-12-16 09:08:41.000 350 21180.99 64.96 42854.57 47803.30 2014-12-16 09:08:42.000 350 21181.00 64.90 42854.59 47803.32 2014-12-16 09:08:43.000 350 21181.00 64.86 42854.61 47803.36 2014-12-16 09:08:44.000 350 21180.98 64.83 42854.61 47803.36 2014-12-16 09:08:45.000 350 21180.96 64.83 42854.59 47803.36 2014-12-16 09:08:46.000 350 21180.89 64.81 42854.62 47803.37 2014-12-16 09:08:47.000 350 21180.85 64.80 42854.62 47803.33 2014-12-16 09:08:48.000 350 21180.81 64.81 42854.60 47803.33 2014-12-16 09:08:49.000 350 21180.77 64.81 42854.59 47803.30 2014-12-16 09:08:50.000 350 21180.68 64.78 42854.63 47803.29 2014-12-16 09:08:51.000 350 21180.65 64.78 42854.61 47803.26 2014-12-16 09:08:52.000 350 21180.66 64.78 42854.63 47803.25 2014-12-16 09:08:53.000 350 21180.64 64.78 42854.61 47803.22 2014-12-16 09:08:54.000 350 21180.63 64.77 42854.62 47803.23 2014-12-16 09:08:55.000 350 21180.60 64.76 42854.65 47803.21 2014-12-16 09:08:56.000 350 21180.58 64.75 42854.62 47803.21 2014-12-16 09:08:57.000 350 21180.60 64.75 42854.59 47803.22 2014-12-16 09:08:58.000 350 21180.60 64.76 42854.63 47803.24 2014-12-16 09:08:59.000 350 21180.63 64.78 42854.61 47803.24 2014-12-16 09:09:00.000 350 21180.67 64.79 42854.59 47803.25 2014-12-16 09:09:01.000 350 21180.68 64.81 42854.61 47803.26 2014-12-16 09:09:02.000 350 21180.66 64.84 42854.60 47803.27 2014-12-16 09:09:03.000 350 21180.70 64.84 42854.58 47803.27 2014-12-16 09:09:04.000 350 21180.72 64.82 42854.60 47803.28 2014-12-16 09:09:05.000 350 21180.74 64.84 42854.60 47803.29 2014-12-16 09:09:06.000 350 21180.73 64.91 42854.60 47803.28 2014-12-16 09:09:07.000 350 21180.74 64.95 42854.61 47803.26 2014-12-16 09:09:08.000 350 21180.77 64.96 42854.58 47803.27 2014-12-16 09:09:09.000 350 21180.79 64.99 42854.58 47803.27 2014-12-16 09:09:10.000 350 21180.80 64.99 42854.57 47803.26 2014-12-16 09:09:11.000 350 21180.80 64.97 42854.57 47803.28 2014-12-16 09:09:12.000 350 21180.82 65.03 42854.59 47803.30 2014-12-16 09:09:13.000 350 21180.81 65.07 42854.59 47803.30 2014-12-16 09:09:14.000 350 21180.84 65.11 42854.59 47803.27 2014-12-16 09:09:15.000 350 21180.79 65.16 42854.56 47803.27 2014-12-16 09:09:16.000 350 21180.76 65.16 42854.52 47803.22 2014-12-16 09:09:17.000 350 21180.68 65.19 42854.51 47803.21 2014-12-16 09:09:18.000 350 21180.63 65.23 42854.47 47803.17 2014-12-16 09:09:19.000 350 21180.64 65.25 42854.50 47803.14 2014-12-16 09:09:20.000 350 21180.58 65.25 42854.47 47803.13 2014-12-16 09:09:21.000 350 21180.57 65.28 42854.47 47803.10 2014-12-16 09:09:22.000 350 21180.55 65.32 42854.48 47803.07 2014-12-16 09:09:23.000 350 21180.55 65.33 42854.43 47803.03 2014-12-16 09:09:24.000 350 21180.54 65.30 42854.43 47803.03 2014-12-16 09:09:25.000 350 21180.53 65.25 42854.45 47803.01 2014-12-16 09:09:26.000 350 21180.53 65.24 42854.42 47803.03 2014-12-16 09:09:27.000 350 21180.56 65.25 42854.40 47803.02 2014-12-16 09:09:28.000 350 21180.59 65.21 42854.40 47803.04 2014-12-16 09:09:29.000 350 21180.59 65.21 42854.38 47803.03 2014-12-16 09:09:30.000 350 21180.63 65.19 42854.38 47803.03 2014-12-16 09:09:31.000 350 21180.67 65.20 42854.36 47803.05 2014-12-16 09:09:32.000 350 21180.67 65.21 42854.35 47803.03 2014-12-16 09:09:33.000 350 21180.70 65.22 42854.35 47803.04 2014-12-16 09:09:34.000 350 21180.72 65.26 42854.33 47803.02 2014-12-16 09:09:35.000 350 21180.82 65.28 42854.30 47803.03 2014-12-16 09:09:36.000 350 21180.81 65.27 42854.30 47803.02 2014-12-16 09:09:37.000 350 21180.81 65.28 42854.30 47803.02 2014-12-16 09:09:38.000 350 21180.78 65.31 42854.28 47803.04 2014-12-16 09:09:39.000 350 21180.79 65.32 42854.26 47803.01 2014-12-16 09:09:40.000 350 21180.79 65.28 42854.26 47803.00 2014-12-16 09:09:41.000 350 21180.77 65.28 42854.28 47803.00 2014-12-16 09:09:42.000 350 21180.78 65.29 42854.31 47803.02 2014-12-16 09:09:43.000 350 21180.76 65.28 42854.30 47803.03 2014-12-16 09:09:44.000 350 21180.76 65.24 42854.38 47803.01 2014-12-16 09:09:45.000 350 21180.76 65.22 42854.38 47803.05 2014-12-16 09:09:46.000 350 21180.74 65.18 42854.38 47803.06 2014-12-16 09:09:47.000 350 21180.74 65.13 42854.38 47803.05 2014-12-16 09:09:48.000 350 21180.74 65.07 42854.40 47803.09 2014-12-16 09:09:49.000 350 21180.75 65.02 42854.45 47803.10 2014-12-16 09:09:50.000 350 21180.75 64.96 42854.42 47803.15 2014-12-16 09:09:51.000 350 21180.79 64.93 42854.44 47803.16 2014-12-16 09:09:52.000 350 21180.83 64.87 42854.51 47803.20 2014-12-16 09:09:53.000 350 21180.86 64.84 42854.56 47803.25 2014-12-16 09:09:54.000 350 21180.88 64.81 42854.57 47803.29 2014-12-16 09:09:55.000 350 21180.91 64.80 42854.60 47803.31 2014-12-16 09:09:56.000 350 21180.91 64.81 42854.60 47803.36 2014-12-16 09:09:57.000 350 21180.93 64.82 42854.64 47803.37 2014-12-16 09:09:58.000 350 21180.95 64.83 42854.66 47803.40 2014-12-16 09:09:59.000 350 21180.94 64.83 42854.72 47803.44 2014-12-16 09:10:00.000 350 21180.90 64.86 42854.70 47803.45 2014-12-16 09:10:01.000 350 21180.90 64.92 42854.71 47803.49 2014-12-16 09:10:02.000 350 21180.88 64.98 42854.70 47803.44 2014-12-16 09:10:03.000 350 21180.88 65.04 42854.65 47803.43 2014-12-16 09:10:04.000 350 21180.88 65.07 42854.67 47803.38 2014-12-16 09:10:05.000 350 21180.89 65.08 42854.66 47803.39 2014-12-16 09:10:06.000 350 21180.86 65.11 42854.64 47803.34 2014-12-16 09:10:07.000 350 21180.83 65.10 42854.61 47803.33 2014-12-16 09:10:08.000 350 21180.79 65.15 42854.62 47803.36 2014-12-16 09:10:09.000 350 21180.74 65.19 42854.61 47803.33 2014-12-16 09:10:10.000 350 21180.70 65.26 42854.63 47803.30 2014-12-16 09:10:11.000 350 21180.65 65.29 42854.60 47803.27 2014-12-16 09:10:12.000 350 21180.58 65.28 42854.60 47803.27 2014-12-16 09:10:13.000 350 21180.49 65.30 42854.59 47803.22 2014-12-16 09:10:14.000 350 21180.44 65.33 42854.57 47803.17 2014-12-16 09:10:15.000 350 21180.40 65.37 42854.56 47803.13 2014-12-16 09:10:16.000 350 21180.34 65.37 42854.51 47803.07 2014-12-16 09:10:17.000 350 21180.32 65.35 42854.49 47803.04 2014-12-16 09:10:18.000 350 21180.31 65.32 42854.47 47803.01 2014-12-16 09:10:19.000 350 21180.34 65.27 42854.43 47802.99 2014-12-16 09:10:20.000 350 21180.29 65.24 42854.43 47802.95 2014-12-16 09:10:21.000 350 21180.27 65.22 42854.43 47802.93 2014-12-16 09:10:22.000 350 21180.28 65.21 42854.43 47802.92 2014-12-16 09:10:23.000 350 21180.29 65.18 42854.41 47802.92 2014-12-16 09:10:24.000 350 21180.33 65.12 42854.42 47802.90 2014-12-16 09:10:25.000 350 21180.34 65.07 42854.43 47802.94 2014-12-16 09:10:26.000 350 21180.36 65.09 42854.43 47802.93 2014-12-16 09:10:27.000 350 21180.36 65.10 42854.46 47802.96 2014-12-16 09:10:28.000 350 21180.39 65.14 42854.45 47802.98 2014-12-16 09:10:29.000 350 21180.46 65.12 42854.47 47803.02 2014-12-16 09:10:30.000 350 21180.50 65.10 42854.52 47803.05 2014-12-16 09:10:31.000 350 21180.51 65.11 42854.53 47803.09 2014-12-16 09:10:32.000 350 21180.51 65.17 42854.55 47803.14 2014-12-16 09:10:33.000 350 21180.55 65.20 42854.60 47803.16 2014-12-16 09:10:34.000 350 21180.55 65.22 42854.57 47803.18 2014-12-16 09:10:35.000 350 21180.55 65.25 42854.58 47803.18 2014-12-16 09:10:36.000 350 21180.52 65.34 42854.59 47803.17 2014-12-16 09:10:37.000 350 21180.50 65.41 42854.54 47803.15 2014-12-16 09:10:38.000 350 21180.48 65.44 42854.51 47803.11 2014-12-16 09:10:39.000 350 21180.50 65.45 42854.50 47803.08 2014-12-16 09:10:40.000 350 21180.50 65.44 42854.51 47803.07 2014-12-16 09:10:41.000 350 21180.48 65.42 42854.51 47803.08 2014-12-16 09:10:42.000 350 21180.46 65.46 42854.50 47803.08 2014-12-16 09:10:43.000 350 21180.47 65.45 42854.50 47803.07 2014-12-16 09:10:44.000 350 21180.45 65.44 42854.50 47803.07 2014-12-16 09:10:45.000 350 21180.44 65.46 42854.46 47803.08 2014-12-16 09:10:46.000 350 21180.43 65.51 42854.46 47803.04 2014-12-16 09:10:47.000 350 21180.40 65.54 42854.44 47803.03 2014-12-16 09:10:48.000 350 21180.39 65.54 42854.45 47803.01 2014-12-16 09:10:49.000 350 21180.40 65.53 42854.42 47802.98 2014-12-16 09:10:50.000 350 21180.37 65.56 42854.42 47802.97 2014-12-16 09:10:51.000 350 21180.36 65.58 42854.41 47802.97 2014-12-16 09:10:52.000 350 21180.33 65.57 42854.39 47802.93 2014-12-16 09:10:53.000 350 21180.31 65.58 42854.41 47802.93 2014-12-16 09:10:54.000 350 21180.33 65.61 42854.42 47802.93 2014-12-16 09:10:55.000 350 21180.30 65.61 42854.42 47802.91 2014-12-16 09:10:56.000 350 21180.36 65.60 42854.42 47802.92 2014-12-16 09:10:57.000 350 21180.36 65.63 42854.41 47802.94 2014-12-16 09:10:58.000 350 21180.31 65.71 42854.40 47802.93 2014-12-16 09:10:59.000 350 21180.26 65.76 42854.30 47802.88 2014-12-16 09:11:00.000 350 21180.19 65.77 42854.25 47802.83 2014-12-16 09:11:01.000 350 21180.16 65.71 42854.24 47802.72 2014-12-16 09:11:02.000 350 21180.12 65.66 42854.23 47802.69 2014-12-16 09:11:03.000 350 21180.13 65.61 42854.21 47802.65 2014-12-16 09:11:04.000 350 21180.10 65.56 42854.18 47802.64 2014-12-16 09:11:05.000 350 21180.09 65.56 42854.14 47802.61 2014-12-16 09:11:06.000 350 21180.06 65.57 42854.13 47802.58 2014-12-16 09:11:07.000 350 21180.07 65.51 42854.09 47802.54 2014-12-16 09:11:08.000 350 21180.11 65.44 42854.07 47802.53 2014-12-16 09:11:09.000 350 21180.16 65.35 42854.09 47802.54 2014-12-16 09:11:10.000 350 21180.23 65.23 42854.13 47802.59 2014-12-16 09:11:11.000 350 21180.33 65.13 42854.21 47802.65 2014-12-16 09:11:12.000 350 21180.43 65.04 42854.27 47802.75 2014-12-16 09:11:13.000 350 21180.47 65.01 42854.38 47802.83 2014-12-16 09:11:14.000 350 21180.48 65.03 42854.41 47802.91 2014-12-16 09:11:15.000 350 21180.50 65.07 42854.45 47802.99 2014-12-16 09:11:16.000 350 21180.51 65.12 42854.50 47803.04 2014-12-16 09:11:17.000 350 21180.54 65.16 42854.53 47803.10 2014-12-16 09:11:18.000 350 21180.53 65.22 42854.56 47803.13 2014-12-16 09:11:19.000 350 21180.52 65.30 42854.57 47803.15 2014-12-16 09:11:20.000 350 21180.47 65.44 42854.57 47803.16 2014-12-16 09:11:21.000 350 21180.45 65.49 42854.57 47803.17 2014-12-16 09:11:22.000 350 21180.43 65.51 42854.56 47803.10 2014-12-16 09:11:23.000 350 21180.38 65.55 42854.53 47803.12 2014-12-16 09:11:24.000 350 21180.32 65.57 42854.55 47803.07 2014-12-16 09:11:25.000 350 21180.29 65.59 42854.54 47803.08 2014-12-16 09:11:26.000 350 21180.26 65.60 42854.52 47803.05 2014-12-16 09:11:27.000 350 21180.25 65.58 42854.52 47803.04 2014-12-16 09:11:28.000 350 21180.23 65.57 42854.56 47803.01 2014-12-16 09:11:29.000 350 21180.17 65.58 42854.56 47803.03 2014-12-16 09:11:30.000 350 21180.16 65.54 42854.59 47803.02 2014-12-16 09:11:31.000 350 21180.17 65.53 42854.59 47803.02 2014-12-16 09:11:32.000 350 21180.16 65.49 42854.57 47803.00 2014-12-16 09:11:33.000 350 21180.16 65.47 42854.60 47803.04 2014-12-16 09:11:34.000 350 21180.23 65.39 42854.61 47803.04 2014-12-16 09:11:35.000 350 21180.30 65.30 42854.63 47803.10 2014-12-16 09:11:36.000 350 21180.35 65.23 42854.66 47803.13 2014-12-16 09:11:37.000 350 21180.36 65.24 42854.66 47803.18 2014-12-16 09:11:38.000 350 21180.43 65.23 42854.68 47803.19 2014-12-16 09:11:39.000 350 21180.47 65.22 42854.66 47803.23 2014-12-16 09:11:40.000 350 21180.50 65.18 42854.64 47803.21 2014-12-16 09:11:41.000 350 21180.56 65.16 42854.64 47803.23 2014-12-16 09:11:42.000 350 21180.58 65.15 42854.64 47803.25 2014-12-16 09:11:43.000 350 21180.61 65.14 42854.63 47803.25 2014-12-16 09:11:44.000 350 21180.63 65.14 42854.62 47803.24 2014-12-16 09:11:45.000 350 21180.61 65.14 42854.57 47803.26 2014-12-16 09:11:46.000 350 21180.62 65.15 42854.56 47803.22 2014-12-16 09:11:47.000 350 21180.60 65.19 42854.59 47803.22 2014-12-16 09:11:48.000 350 21180.61 65.27 42854.56 47803.24 2014-12-16 09:11:49.000 350 21180.61 65.33 42854.54 47803.21 2014-12-16 09:11:50.000 350 21180.60 65.39 42854.50 47803.18 2014-12-16 09:11:51.000 350 21180.59 65.39 42854.47 47803.15 2014-12-16 09:11:52.000 350 21180.57 65.38 42854.46 47803.12 2014-12-16 09:11:53.000 350 21180.54 65.39 42854.45 47803.07 2014-12-16 09:11:54.000 350 21180.49 65.40 42854.42 47803.06 2014-12-16 09:11:55.000 350 21180.45 65.37 42854.41 47803.04 2014-12-16 09:11:56.000 350 21180.38 65.32 42854.38 47803.00 2014-12-16 09:11:57.000 350 21180.35 65.23 42854.42 47802.97 2014-12-16 09:11:58.000 350 21180.31 65.15 42854.42 47802.95 2014-12-16 09:11:59.000 350 21180.27 65.12 42854.42 47802.96 2014-12-16 09:12:00.000 350 21180.21 65.09 42854.42 47802.93 2014-12-16 09:12:01.000 350 21180.16 65.06 42854.42 47802.90 2014-12-16 09:12:02.000 350 21180.12 65.03 42854.44 47802.89 2014-12-16 09:12:03.000 350 21180.13 65.00 42854.40 47802.86 2014-12-16 09:12:04.000 350 21180.09 64.97 42854.41 47802.83 2014-12-16 09:12:05.000 350 21180.10 64.94 42854.39 47802.84 2014-12-16 09:12:06.000 350 21180.09 64.90 42854.39 47802.82 2014-12-16 09:12:07.000 350 21180.12 64.86 42854.41 47802.81 2014-12-16 09:12:08.000 350 21180.16 64.86 42854.43 47802.83 2014-12-16 09:12:09.000 350 21180.23 64.83 42854.42 47802.84 2014-12-16 09:12:10.000 350 21180.29 64.82 42854.41 47802.87 2014-12-16 09:12:11.000 350 21180.32 64.81 42854.40 47802.89 2014-12-16 09:12:12.000 350 21180.32 64.82 42854.39 47802.91 2014-12-16 09:12:13.000 350 21180.37 64.81 42854.42 47802.95 2014-12-16 09:12:14.000 350 21180.40 64.80 42854.41 47802.98 2014-12-16 09:12:15.000 350 21180.42 64.85 42854.43 47802.95 2014-12-16 09:12:16.000 350 21180.46 64.87 42854.39 47803.00 2014-12-16 09:12:17.000 350 21180.50 64.85 42854.39 47803.00 2014-12-16 09:12:18.000 350 21180.51 64.86 42854.41 47803.00 2014-12-16 09:12:19.000 350 21180.54 64.86 42854.40 47802.99 2014-12-16 09:12:20.000 350 21180.54 64.89 42854.40 47803.01 2014-12-16 09:12:21.000 350 21180.53 64.86 42854.40 47803.02 2014-12-16 09:12:22.000 350 21180.53 64.88 42854.43 47803.02 2014-12-16 09:12:23.000 350 21180.51 64.88 42854.42 47803.04 2014-12-16 09:12:24.000 350 21180.53 64.85 42854.41 47803.02 2014-12-16 09:12:25.000 350 21180.48 64.84 42854.40 47803.00 2014-12-16 09:12:26.000 350 21180.38 64.89 42854.43 47802.96 2014-12-16 09:12:27.000 350 21180.31 64.91 42854.38 47802.95 2014-12-16 09:12:28.000 350 21180.26 64.89 42854.38 47802.92 2014-12-16 09:12:29.000 350 21180.19 64.87 42854.36 47802.88 2014-12-16 09:12:30.000 350 21180.14 64.85 42854.39 47802.83 2014-12-16 09:12:31.000 350 21180.09 64.86 42854.38 47802.83 2014-12-16 09:12:32.000 350 21180.02 64.91 42854.36 47802.78 2014-12-16 09:12:33.000 350 21179.97 64.91 42854.36 47802.73 2014-12-16 09:12:34.000 350 21179.93 64.88 42854.35 47802.71 2014-12-16 09:12:35.000 350 21179.92 64.87 42854.33 47802.69 2014-12-16 09:12:36.000 350 21179.86 64.88 42854.31 47802.66 2014-12-16 09:12:37.000 350 21179.91 64.91 42854.29 47802.65 2014-12-16 09:12:38.000 350 21179.91 64.92 42854.30 47802.64 2014-12-16 09:12:39.000 350 21179.91 64.94 42854.28 47802.62 2014-12-16 09:12:40.000 350 21179.94 64.95 42854.24 47802.61 2014-12-16 09:12:41.000 350 21179.97 64.95 42854.22 47802.62 2014-12-16 09:12:42.000 350 21180.04 64.93 42854.19 47802.61 2014-12-16 09:12:43.000 350 21180.09 64.91 42854.20 47802.65 2014-12-16 09:12:44.000 350 21180.16 64.87 42854.21 47802.66 2014-12-16 09:12:45.000 350 21180.19 64.83 42854.23 47802.70 2014-12-16 09:12:46.000 350 21180.27 64.78 42854.25 47802.70 2014-12-16 09:12:47.000 350 21180.28 64.75 42854.25 47802.75 2014-12-16 09:12:48.000 350 21180.36 64.72 42854.22 47802.75 2014-12-16 09:12:49.000 350 21180.38 64.67 42854.21 47802.79 2014-12-16 09:12:50.000 350 21180.45 64.59 42854.26 47802.81 2014-12-16 09:12:51.000 350 21180.46 64.51 42854.25 47802.85 2014-12-16 09:12:52.000 350 21180.48 64.49 42854.29 47802.89 2014-12-16 09:12:53.000 350 21180.52 64.48 42854.31 47802.91 2014-12-16 09:12:54.000 350 21180.53 64.47 42854.30 47802.92 2014-12-16 09:12:55.000 350 21180.51 64.44 42854.30 47802.90 2014-12-16 09:12:56.000 350 21180.50 64.43 42854.28 47802.92 2014-12-16 09:12:57.000 350 21180.43 64.41 42854.29 47802.90 2014-12-16 09:12:58.000 350 21180.35 64.41 42854.27 47802.86 2014-12-16 09:12:59.000 350 21180.28 64.41 42854.30 47802.84 2014-12-16 09:13:00.000 350 21180.22 64.40 42854.29 47802.81 2014-12-16 09:13:01.000 350 21180.16 64.42 42854.32 47802.78 2014-12-16 09:13:02.000 350 21180.12 64.43 42854.29 47802.77 2014-12-16 09:13:03.000 350 21180.13 64.47 42854.30 47802.77 2014-12-16 09:13:04.000 350 21180.10 64.49 42854.29 47802.76 2014-12-16 09:13:05.000 350 21180.08 64.52 42854.28 47802.73 2014-12-16 09:13:06.000 350 21180.09 64.52 42854.30 47802.71 2014-12-16 09:13:07.000 350 21180.09 64.48 42854.28 47802.70 2014-12-16 09:13:08.000 350 21180.09 64.47 42854.30 47802.71 2014-12-16 09:13:09.000 350 21180.09 64.47 42854.28 47802.70 2014-12-16 09:13:10.000 350 21180.12 64.41 42854.26 47802.71 2014-12-16 09:13:11.000 350 21180.16 64.29 42854.29 47802.73 2014-12-16 09:13:12.000 350 21180.18 64.21 42854.29 47802.75 2014-12-16 09:13:13.000 350 21180.21 64.17 42854.34 47802.82 2014-12-16 09:13:14.000 350 21180.24 64.15 42854.43 47802.86 2014-12-16 09:13:15.000 350 21180.28 64.16 42854.39 47802.87 2014-12-16 09:13:16.000 350 21180.29 64.17 42854.36 47802.91 2014-12-16 09:13:17.000 350 21180.28 64.17 42854.38 47802.89 2014-12-16 09:13:18.000 350 21180.28 64.20 42854.38 47802.88 2014-12-16 09:13:19.000 350 21180.25 64.22 42854.40 47802.87 2014-12-16 09:13:20.000 350 21180.23 64.23 42854.35 47802.84 2014-12-16 09:13:21.000 350 21180.22 64.26 42854.33 47802.85 2014-12-16 09:13:22.000 350 21180.25 64.26 42854.31 47802.80 2014-12-16 09:13:23.000 350 21180.27 64.21 42854.30 47802.83 2014-12-16 09:13:24.000 350 21180.29 64.14 42854.34 47802.81 2014-12-16 09:13:25.000 350 21180.34 64.10 42854.33 47802.88 2014-12-16 09:13:26.000 350 21180.35 64.09 42854.36 47802.91 2014-12-16 09:13:27.000 350 21180.39 64.06 42854.40 47802.94 2014-12-16 09:13:28.000 350 21180.41 64.04 42854.42 47802.95 2014-12-16 09:13:29.000 350 21180.44 64.06 42854.41 47802.98 2014-12-16 09:13:30.000 350 21180.49 64.07 42854.42 47802.98 2014-12-16 09:13:31.000 350 21180.51 64.09 42854.41 47803.00 2014-12-16 09:13:32.000 350 21180.52 64.12 42854.41 47803.01 2014-12-16 09:13:33.000 350 21180.52 64.14 42854.42 47803.00 2014-12-16 09:13:34.000 350 21180.52 64.16 42854.43 47803.02 2014-12-16 09:13:35.000 350 21180.46 64.23 42854.38 47803.00 2014-12-16 09:13:36.000 350 21180.47 64.20 42854.38 47802.95 2014-12-16 09:13:37.000 350 21180.49 64.18 42854.41 47803.02 2014-12-16 09:13:38.000 350 21180.49 64.16 42854.36 47802.96 2014-12-16 09:13:39.000 350 21180.47 64.15 42854.38 47802.99 2014-12-16 09:13:40.000 350 21180.43 64.18 42854.40 47803.00 2014-12-16 09:13:41.000 350 21180.37 64.22 42854.43 47802.99 2014-12-16 09:13:42.000 350 21180.34 64.23 42854.43 47802.99 2014-12-16 09:13:43.000 350 21180.31 64.25 42854.43 47802.98 2014-12-16 09:13:44.000 350 21180.33 64.26 42854.42 47802.96 2014-12-16 09:13:45.000 350 21180.33 64.26 42854.41 47802.92 2014-12-16 09:13:46.000 350 21180.32 64.23 42854.44 47802.95 2014-12-16 09:13:47.000 350 21180.30 64.30 42854.42 47802.92 2014-12-16 09:13:48.000 350 21180.28 64.32 42854.38 47802.89 2014-12-16 09:13:49.000 350 21180.29 64.31 42854.34 47802.84 2014-12-16 09:13:50.000 350 21180.26 64.28 42854.31 47802.78 2014-12-16 09:13:51.000 350 21180.26 64.29 42854.27 47802.81 2014-12-16 09:13:52.000 350 21180.23 64.31 42854.25 47802.78 2014-12-16 09:13:53.000 350 21180.23 64.30 42854.24 47802.73 2014-12-16 09:13:54.000 350 21180.25 64.30 42854.23 47802.72 2014-12-16 09:13:55.000 350 21180.30 64.28 42854.20 47802.71 2014-12-16 09:13:56.000 350 21180.38 64.20 42854.22 47802.74 2014-12-16 09:13:57.000 350 21180.46 64.13 42854.27 47802.76 2014-12-16 09:13:58.000 350 21180.53 64.09 42854.28 47802.84 2014-12-16 09:13:59.000 350 21180.56 64.07 42854.28 47802.91 2014-12-16 09:14:00.000 350 21180.58 64.10 42854.30 47802.94 2014-12-16 09:14:01.000 350 21180.62 64.14 42854.30 47802.97 2014-12-16 09:14:02.000 350 21180.62 64.17 42854.31 47802.98 2014-12-16 09:14:03.000 350 21180.58 64.20 42854.24 47802.97 2014-12-16 09:14:04.000 350 21180.55 64.26 42854.22 47802.95 2014-12-16 09:14:05.000 350 21180.54 64.30 42854.20 47802.90 2014-12-16 09:14:06.000 350 21180.43 64.40 42854.19 47802.83 2014-12-16 09:14:07.000 350 21180.26 64.62 42854.12 47802.76 2014-12-16 09:14:08.000 350 21180.11 64.84 42853.97 47802.64 2014-12-16 09:14:09.000 350 21180.03 64.98 42853.83 47802.44 2014-12-16 09:14:10.000 350 21179.94 65.06 42853.72 47802.27 2014-12-16 09:14:11.000 350 21179.84 65.10 42853.62 47802.14 2014-12-16 09:14:12.000 350 21179.81 65.10 42853.62 47802.03 2014-12-16 09:14:13.000 350 21179.78 65.10 42853.58 47801.96 2014-12-16 09:14:14.000 350 21179.73 65.09 42853.56 47801.91 2014-12-16 09:14:15.000 350 21179.69 65.10 42853.50 47801.88 2014-12-16 09:14:16.000 350 21179.74 65.09 42853.50 47801.89 2014-12-16 09:14:17.000 350 21179.80 64.98 42853.53 47801.88 2014-12-16 09:14:18.000 350 21179.84 64.88 42853.57 47801.91 2014-12-16 09:14:19.000 350 21179.82 64.91 42853.61 47801.97 2014-12-16 09:14:20.000 350 21179.83 65.02 42853.60 47801.99 2014-12-16 09:14:21.000 350 21179.88 65.10 42853.54 47801.96 2014-12-16 09:14:22.000 350 21179.90 65.16 42853.48 47801.91 2014-12-16 09:14:23.000 350 21179.94 65.19 42853.41 47801.91 2014-12-16 09:14:24.000 350 21179.96 65.24 42853.40 47801.89 2014-12-16 09:14:25.000 350 21179.96 65.29 42853.38 47801.85 2014-12-16 09:14:26.000 350 21180.02 65.29 42853.34 47801.85 2014-12-16 09:14:27.000 350 21180.07 65.26 42853.34 47801.83 2014-12-16 09:14:28.000 350 21180.17 65.17 42853.33 47801.85 2014-12-16 09:14:29.000 350 21180.25 65.06 42853.42 47801.92 2014-12-16 09:14:30.000 350 21180.30 64.95 42853.49 47802.01 2014-12-16 09:14:31.000 350 21180.35 64.89 42853.56 47802.09 2014-12-16 09:14:32.000 350 21180.39 64.83 42853.64 47802.21 2014-12-16 09:14:33.000 350 21180.41 64.79 42853.70 47802.27 2014-12-16 09:14:34.000 350 21180.39 64.81 42853.74 47802.34 2014-12-16 09:14:35.000 350 21180.39 64.80 42853.77 47802.35 2014-12-16 09:14:36.000 350 21180.37 64.76 42853.77 47802.34 2014-12-16 09:14:37.000 350 21180.33 64.70 42853.73 47802.35 2014-12-16 09:14:38.000 350 21180.27 64.67 42853.75 47802.36 2014-12-16 09:14:39.000 350 21180.22 64.66 42853.77 47802.34 2014-12-16 09:14:40.000 350 21180.17 64.70 42853.76 47802.34 2014-12-16 09:14:41.000 350 21180.14 64.69 42853.76 47802.28 2014-12-16 09:14:42.000 350 21180.09 64.68 42853.74 47802.30 2014-12-16 09:14:43.000 350 21180.09 64.66 42853.76 47802.27 2014-12-16 09:14:44.000 350 21180.07 64.61 42853.82 47802.30 2014-12-16 09:14:45.000 350 21180.07 64.60 42853.84 47802.29 2014-12-16 09:14:46.000 350 21180.08 64.58 42853.89 47802.32 2014-12-16 09:14:47.000 350 21180.05 64.57 42853.91 47802.33 2014-12-16 09:14:48.000 350 21180.06 64.54 42853.90 47802.38 2014-12-16 09:14:49.000 350 21180.07 64.52 42853.94 47802.40 2014-12-16 09:14:50.000 350 21180.06 64.52 42853.94 47802.41 2014-12-16 09:14:51.000 350 21180.11 64.45 42853.97 47802.42 2014-12-16 09:14:52.000 350 21180.15 64.33 42854.06 47802.49 2014-12-16 09:14:53.000 350 21180.23 64.26 42854.12 47802.56 2014-12-16 09:14:54.000 350 21180.27 64.25 42854.13 47802.63 2014-12-16 09:14:55.000 350 21180.29 64.24 42854.13 47802.69 2014-12-16 09:14:56.000 350 21180.31 64.23 42854.16 47802.70 2014-12-16 09:14:57.000 350 21180.35 64.24 42854.18 47802.71 2014-12-16 09:14:58.000 350 21180.36 64.22 42854.19 47802.75 2014-12-16 09:14:59.000 350 21180.40 64.20 42854.18 47802.74 2014-12-16 09:15:00.000 350 21180.42 64.19 42854.19 47802.73 2014-12-16 09:15:01.000 350 21180.44 64.20 42854.18 47802.77 2014-12-16 09:15:02.000 350 21180.44 64.22 42854.20 47802.76 2014-12-16 09:15:03.000 350 21180.45 64.24 42854.17 47802.78 2014-12-16 09:15:04.000 350 21180.44 64.25 42854.14 47802.77 2014-12-16 09:15:05.000 350 21180.44 64.26 42854.15 47802.78 2014-12-16 09:15:06.000 350 21180.44 64.27 42854.14 47802.75 2014-12-16 09:15:07.000 350 21180.40 64.29 42854.14 47802.72 2014-12-16 09:15:08.000 350 21180.40 64.31 42854.10 47802.71 2014-12-16 09:15:09.000 350 21180.40 64.33 42854.10 47802.69 2014-12-16 09:15:10.000 350 21180.35 64.35 42854.08 47802.68 2014-12-16 09:15:11.000 350 21180.28 64.35 42854.08 47802.64 2014-12-16 09:15:12.000 350 21180.24 64.35 42854.08 47802.61 2014-12-16 09:15:13.000 350 21180.25 64.31 42854.09 47802.59 2014-12-16 09:15:14.000 350 21180.22 64.24 42854.11 47802.62 2014-12-16 09:15:15.000 350 21180.19 64.22 42854.08 47802.61 2014-12-16 09:15:16.000 350 21180.13 64.20 42854.13 47802.64 2014-12-16 09:15:17.000 350 21180.11 64.23 42854.17 47802.63 2014-12-16 09:15:18.000 350 21180.11 64.24 42854.17 47802.65 2014-12-16 09:15:19.000 350 21180.09 64.27 42854.16 47802.64 2014-12-16 09:15:20.000 350 21180.07 64.27 42854.16 47802.60 2014-12-16 09:15:21.000 350 21180.09 64.24 42854.16 47802.59 2014-12-16 09:15:22.000 350 21180.11 64.22 42854.16 47802.63 2014-12-16 09:15:23.000 350 21180.14 64.21 42854.21 47802.64 2014-12-16 09:15:24.000 350 21180.17 64.24 42854.19 47802.62 2014-12-16 09:15:25.000 350 21180.20 64.21 42854.19 47802.66 2014-12-16 09:15:26.000 350 21180.25 64.18 42854.17 47802.68 2014-12-16 09:15:27.000 350 21180.28 64.15 42854.19 47802.67 2014-12-16 09:15:28.000 350 21180.27 64.14 42854.19 47802.72 2014-12-16 09:15:29.000 350 21180.28 64.15 42854.21 47802.71 2014-12-16 09:15:30.000 350 21180.37 64.15 42854.22 47802.73 2014-12-16 09:15:31.000 350 21180.39 64.14 42854.17 47802.75 2014-12-16 09:15:32.000 350 21180.40 64.13 42854.18 47802.73 2014-12-16 09:15:33.000 350 21180.40 64.11 42854.15 47802.73 2014-12-16 09:15:34.000 350 21180.43 64.09 42854.17 47802.73 2014-12-16 09:15:35.000 350 21180.42 64.04 42854.14 47802.74 2014-12-16 09:15:36.000 350 21180.39 64.03 42854.15 47802.73 2014-12-16 09:15:37.000 350 21180.35 64.04 42854.14 47802.72 2014-12-16 09:15:38.000 350 21180.30 64.03 42854.14 47802.74 2014-12-16 09:15:39.000 350 21180.31 64.04 42854.14 47802.69 2014-12-16 09:15:40.000 350 21180.27 64.05 42854.15 47802.67 2014-12-16 09:15:41.000 350 21180.20 64.07 42854.11 47802.65 2014-12-16 09:15:42.000 350 21180.12 64.11 42854.10 47802.60 2014-12-16 09:15:43.000 350 21180.12 64.12 42854.08 47802.54 2014-12-16 09:15:44.000 350 21180.13 64.11 42854.09 47802.51 2014-12-16 09:15:45.000 350 21180.13 64.04 42854.13 47802.51 2014-12-16 09:15:46.000 350 21180.15 63.98 42854.13 47802.56 2014-12-16 09:15:47.000 350 21180.15 63.95 42854.17 47802.61 2014-12-16 09:15:48.000 350 21180.18 63.93 42854.17 47802.63 2014-12-16 09:15:49.000 350 21180.19 63.92 42854.23 47802.66 2014-12-16 09:15:50.000 350 21180.19 63.88 42854.26 47802.69 2014-12-16 09:15:51.000 350 21180.20 63.82 42854.27 47802.70 2014-12-16 09:15:52.000 350 21180.26 63.78 42854.29 47802.75 2014-12-16 09:15:53.000 350 21180.32 63.74 42854.34 47802.79 2014-12-16 09:15:54.000 350 21180.34 63.72 42854.36 47802.83 2014-12-16 09:15:55.000 350 21180.35 63.72 42854.38 47802.83 2014-12-16 09:15:56.000 350 21180.36 63.73 42854.38 47802.88 2014-12-16 09:15:57.000 350 21180.40 63.71 42854.39 47802.88 2014-12-16 09:15:58.000 350 21180.42 63.71 42854.38 47802.92 2014-12-16 09:15:59.000 350 21180.44 63.73 42854.39 47802.94 2014-12-16 09:16:00.000 350 21180.47 63.76 42854.39 47802.95 2014-12-16 09:16:01.000 350 21180.49 63.79 42854.39 47802.95 2014-12-16 09:16:02.000 350 21180.51 63.85 42854.36 47802.94 2014-12-16 09:16:03.000 350 21180.51 63.90 42854.32 47802.95 2014-12-16 09:16:04.000 350 21180.52 63.96 42854.33 47802.95 2014-12-16 09:16:05.000 350 21180.54 63.99 42854.33 47802.92 2014-12-16 09:16:06.000 350 21180.58 64.01 42854.28 47802.92 2014-12-16 09:16:07.000 350 21180.56 64.04 42854.28 47802.91 2014-12-16 09:16:08.000 350 21180.58 64.02 42854.27 47802.91 2014-12-16 09:16:09.000 350 21180.58 64.02 42854.25 47802.91 2014-12-16 09:16:10.000 350 21180.57 64.00 42854.28 47802.93 2014-12-16 09:16:11.000 350 21180.59 63.99 42854.29 47802.91 2014-12-16 09:16:12.000 350 21180.58 63.96 42854.31 47802.92 2014-12-16 09:16:13.000 350 21180.55 63.94 42854.31 47802.94 2014-12-16 09:16:14.000 350 21180.52 63.91 42854.31 47802.94 2014-12-16 09:16:15.000 350 21180.48 63.90 42854.33 47802.91 2014-12-16 09:16:16.000 350 21180.43 63.87 42854.35 47802.93 2014-12-16 09:16:17.000 350 21180.41 63.83 42854.34 47802.90 2014-12-16 09:16:18.000 350 21180.37 63.84 42854.34 47802.85 2014-12-16 09:16:19.000 350 21180.29 63.85 42854.30 47802.84 2014-12-16 09:16:20.000 350 21180.26 63.83 42854.31 47802.83 2014-12-16 09:16:21.000 350 21180.21 63.81 42854.30 47802.79 2014-12-16 09:16:22.000 350 21180.18 63.82 42854.28 47802.77 2014-12-16 09:16:23.000 350 21180.15 63.81 42854.25 47802.70 2014-12-16 09:16:24.000 350 21180.15 63.80 42854.27 47802.69 2014-12-16 09:16:25.000 350 21180.15 63.84 42854.21 47802.69 2014-12-16 09:16:26.000 350 21180.18 63.88 42854.18 47802.64 2014-12-16 09:16:27.000 350 21180.16 63.92 42854.14 47802.63 2014-12-16 09:16:28.000 350 21180.22 63.91 42854.15 47802.61 2014-12-16 09:16:29.000 350 21180.22 63.93 42854.12 47802.60 2014-12-16 09:16:30.000 350 21180.24 63.98 42854.08 47802.57 2014-12-16 09:16:31.000 350 21180.25 64.00 42854.06 47802.56 2014-12-16 09:16:32.000 350 21180.28 64.02 42854.03 47802.56 2014-12-16 09:16:33.000 350 21180.31 64.02 42853.99 47802.56 2014-12-16 09:16:34.000 350 21180.35 64.03 42854.02 47802.57 2014-12-16 09:16:35.000 350 21180.37 64.08 42853.99 47802.57 2014-12-16 09:16:36.000 350 21180.35 64.10 42853.95 47802.50 2014-12-16 09:16:37.000 350 21180.35 64.11 42853.91 47802.49 2014-12-16 09:16:38.000 350 21180.35 64.15 42853.84 47802.46 2014-12-16 09:16:39.000 350 21180.32 64.18 42853.85 47802.44 2014-12-16 09:16:40.000 350 21180.31 64.17 42853.83 47802.42 2014-12-16 09:16:41.000 350 21180.36 64.17 42853.81 47802.40 2014-12-16 09:16:42.000 350 21180.41 64.12 42853.85 47802.41 2014-12-16 09:16:43.000 350 21180.43 64.07 42853.90 47802.41 2014-12-16 09:16:44.000 350 21180.42 64.07 42853.96 47802.49 2014-12-16 09:16:45.000 350 21180.38 64.09 42853.98 47802.54 2014-12-16 09:16:46.000 350 21180.31 64.19 42853.98 47802.52 2014-12-16 09:16:47.000 350 21180.24 64.23 42853.98 47802.50 2014-12-16 09:16:48.000 350 21180.19 64.26 42853.94 47802.46 2014-12-16 09:16:49.000 350 21180.14 64.25 42853.92 47802.40 2014-12-16 09:16:50.000 350 21180.11 64.27 42853.93 47802.38 2014-12-16 09:16:51.000 350 21180.14 64.23 42853.95 47802.39 2014-12-16 09:16:52.000 350 21180.13 64.21 42853.95 47802.43 2014-12-16 09:16:53.000 350 21180.12 64.23 42853.97 47802.43 2014-12-16 09:16:54.000 350 21180.06 64.29 42853.95 47802.43 2014-12-16 09:16:55.000 350 21179.96 64.45 42853.90 47802.42 2014-12-16 09:16:56.000 350 21179.82 64.66 42853.80 47802.29 2014-12-16 09:16:57.000 350 21179.71 64.86 42853.67 47802.13 2014-12-16 09:16:58.000 350 21179.66 64.94 42853.52 47801.96 2014-12-16 09:16:59.000 350 21179.72 64.91 42853.40 47801.79 2014-12-16 09:17:00.000 350 21179.81 64.82 42853.33 47801.73 2014-12-16 09:17:01.000 350 21179.88 64.77 42853.32 47801.71 2014-12-16 09:17:02.000 350 21179.98 64.78 42853.33 47801.73 2014-12-16 09:17:03.000 350 21180.05 64.82 42853.32 47801.78 2014-12-16 09:17:04.000 350 21180.11 64.84 42853.32 47801.77 2014-12-16 09:17:05.000 350 21180.16 64.81 42853.34 47801.78 2014-12-16 09:17:06.000 350 21180.20 64.82 42853.34 47801.81 2014-12-16 09:17:07.000 350 21180.24 64.86 42853.34 47801.84 2014-12-16 09:17:08.000 350 21180.29 64.80 42853.35 47801.85 2014-12-16 09:17:09.000 350 21180.32 64.73 42853.39 47801.88 2014-12-16 09:17:10.000 350 21180.32 64.74 42853.43 47801.93 2014-12-16 09:17:11.000 350 21180.32 64.76 42853.48 47802.01 2014-12-16 09:17:12.000 350 21180.31 64.79 42853.53 47802.03 2014-12-16 09:17:13.000 350 21180.26 64.81 42853.52 47802.06 2014-12-16 09:17:14.000 350 21180.24 64.81 42853.57 47802.05 2014-12-16 09:17:15.000 350 21180.21 64.83 42853.60 47802.07 2014-12-16 09:17:16.000 350 21180.14 64.87 42853.57 47802.07 2014-12-16 09:17:17.000 350 21180.01 64.98 42853.54 47801.99 2014-12-16 09:17:18.000 350 21179.88 65.12 42853.47 47801.93 2014-12-16 09:17:19.000 350 21179.78 65.21 42853.38 47801.80 2014-12-16 09:17:20.000 350 21179.76 65.22 42853.29 47801.66 2014-12-16 09:17:21.000 350 21179.69 65.15 42853.21 47801.57 2014-12-16 09:17:22.000 350 21179.66 65.06 42853.18 47801.48 2014-12-16 09:17:23.000 350 21179.66 64.97 42853.15 47801.42 2014-12-16 09:17:24.000 350 21179.66 64.86 42853.15 47801.44 2014-12-16 09:17:25.000 350 21179.68 64.75 42853.19 47801.43 2014-12-16 09:17:26.000 350 21179.72 64.70 42853.20 47801.44 2014-12-16 09:17:27.000 350 21179.78 64.65 42853.23 47801.48 2014-12-16 09:17:28.000 350 21179.87 64.50 42853.25 47801.51 2014-12-16 09:17:29.000 350 21180.00 64.34 42853.33 47801.61 2014-12-16 09:17:30.000 350 21180.12 64.19 42853.47 47801.74 2014-12-16 09:17:31.000 350 21180.20 64.13 42853.54 47801.89 2014-12-16 09:17:32.000 350 21180.33 64.11 42853.58 47802.01 2014-12-16 09:17:33.000 350 21180.40 64.11 42853.62 47802.10 2014-12-16 09:17:34.000 350 21180.48 64.10 42853.67 47802.21 2014-12-16 09:17:35.000 350 21180.60 64.08 42853.68 47802.26 2014-12-16 09:17:36.000 350 21180.66 64.06 42853.72 47802.34 2014-12-16 09:17:37.000 350 21180.73 64.00 42853.77 47802.43 2014-12-16 09:17:38.000 350 21180.80 63.97 42853.84 47802.47 2014-12-16 09:17:39.000 350 21180.83 63.98 42853.88 47802.55 2014-12-16 09:17:40.000 350 21180.85 63.97 42853.89 47802.59 2014-12-16 09:17:41.000 350 21180.85 63.99 42853.94 47802.62 2014-12-16 09:17:42.000 350 21180.83 64.03 42853.94 47802.65 2014-12-16 09:17:43.000 350 21180.75 64.06 42853.95 47802.65 2014-12-16 09:17:44.000 350 21180.70 64.09 42853.92 47802.62 2014-12-16 09:17:45.000 350 21180.63 64.15 42853.95 47802.56 2014-12-16 09:17:46.000 350 21180.55 64.21 42853.91 47802.55 2014-12-16 09:17:47.000 350 21180.43 64.27 42853.89 47802.49 2014-12-16 09:17:48.000 350 21180.33 64.29 42853.88 47802.44 2014-12-16 09:17:49.000 350 21180.26 64.34 42853.88 47802.39 2014-12-16 09:17:50.000 350 21180.17 64.39 42853.86 47802.34 2014-12-16 09:17:51.000 350 21180.06 64.41 42853.84 47802.28 2014-12-16 09:17:52.000 350 21179.98 64.43 42853.86 47802.25 2014-12-16 09:17:53.000 350 21179.96 64.45 42853.84 47802.19 2014-12-16 09:17:54.000 350 21179.91 64.49 42853.82 47802.16 2014-12-16 09:17:55.000 350 21179.89 64.50 42853.82 47802.16 2014-12-16 09:17:56.000 350 21179.90 64.50 42853.81 47802.13 2014-12-16 09:17:57.000 350 21179.93 64.48 42853.79 47802.13 2014-12-16 09:17:58.000 350 21180.00 64.43 42853.82 47802.11 2014-12-16 09:17:59.000 350 21180.10 64.34 42853.82 47802.15 2014-12-16 09:18:00.000 350 21180.15 64.28 42853.84 47802.22 2014-12-16 09:18:01.000 350 21180.26 64.22 42853.88 47802.27 2014-12-16 09:18:02.000 350 21180.36 64.16 42853.88 47802.34 2014-12-16 09:18:03.000 350 21180.44 64.08 42853.89 47802.38 2014-12-16 09:18:04.000 350 21180.53 64.02 42853.88 47802.42 2014-12-16 09:18:05.000 350 21180.61 63.97 42853.91 47802.50 2014-12-16 09:18:06.000 350 21180.69 63.95 42853.91 47802.54 2014-12-16 09:18:07.000 350 21180.77 63.90 42853.94 47802.56 2014-12-16 09:18:08.000 350 21180.81 63.84 42853.92 47802.62 2014-12-16 09:18:09.000 350 21180.83 63.78 42853.96 47802.65 2014-12-16 09:18:10.000 350 21180.82 63.78 42853.93 47802.66 2014-12-16 09:18:11.000 350 21180.78 63.79 42853.95 47802.67 2014-12-16 09:18:12.000 350 21180.78 63.80 42853.95 47802.63 2014-12-16 09:18:13.000 350 21180.74 63.80 42853.90 47802.57 2014-12-16 09:18:14.000 350 21180.70 63.79 42853.89 47802.58 2014-12-16 09:18:15.000 350 21180.64 63.79 42853.88 47802.53 2014-12-16 09:18:16.000 350 21180.59 63.78 42853.85 47802.50 2014-12-16 09:18:17.000 350 21180.54 63.77 42853.83 47802.50 2014-12-16 09:18:18.000 350 21180.50 63.79 42853.84 47802.49 2014-12-16 09:18:19.000 350 21180.45 63.81 42853.84 47802.43 2014-12-16 09:18:20.000 350 21180.41 63.84 42853.82 47802.40 2014-12-16 09:18:21.000 350 21180.37 63.84 42853.83 47802.40 2014-12-16 09:18:22.000 350 21180.36 63.84 42853.82 47802.36 2014-12-16 09:18:23.000 350 21180.35 63.82 42853.83 47802.35 2014-12-16 09:18:24.000 350 21180.36 63.80 42853.79 47802.33 2014-12-16 09:18:25.000 350 21180.39 63.76 42853.79 47802.32 2014-12-16 09:18:26.000 350 21180.40 63.70 42853.79 47802.35 2014-12-16 09:18:27.000 350 21180.45 63.64 42853.79 47802.35 2014-12-16 09:18:28.000 350 21180.50 63.63 42853.82 47802.40 2014-12-16 09:18:29.000 350 21180.50 63.58 42853.85 47802.40 2014-12-16 09:18:30.000 350 21180.53 63.55 42853.86 47802.43 2014-12-16 09:18:31.000 350 21180.55 63.52 42853.82 47802.43 2014-12-16 09:18:32.000 350 21180.56 63.52 42853.79 47802.44 2014-12-16 09:18:33.000 350 21180.58 63.50 42853.81 47802.46 2014-12-16 09:18:34.000 350 21180.61 63.49 42853.83 47802.49 2014-12-16 09:18:35.000 350 21180.66 63.48 42853.85 47802.50 2014-12-16 09:18:36.000 350 21180.66 63.50 42853.86 47802.53 2014-12-16 09:18:37.000 350 21180.65 63.52 42853.88 47802.53 2014-12-16 09:18:38.000 350 21180.69 63.53 42853.91 47802.57 2014-12-16 09:18:39.000 350 21180.72 63.53 42853.95 47802.58 2014-12-16 09:18:40.000 350 21180.74 63.55 42853.95 47802.62 2014-12-16 09:18:41.000 350 21180.77 63.58 42854.00 47802.65 2014-12-16 09:18:42.000 350 21180.82 63.64 42854.02 47802.66 2014-12-16 09:18:43.000 350 21180.83 63.67 42854.00 47802.69 2014-12-16 09:18:44.000 350 21180.86 63.71 42854.00 47802.73 2014-12-16 09:18:45.000 350 21180.89 63.71 42854.01 47802.74 2014-12-16 09:18:46.000 350 21180.92 63.70 42854.01 47802.74 2014-12-16 09:18:47.000 350 21180.94 63.69 42854.02 47802.76 2014-12-16 09:18:48.000 350 21180.96 63.69 42854.02 47802.78 2014-12-16 09:18:49.000 350 21180.94 63.70 42854.00 47802.77 2014-12-16 09:18:50.000 350 21180.95 63.69 42853.99 47802.75 2014-12-16 09:18:51.000 350 21180.92 63.65 42853.97 47802.73 2014-12-16 09:18:52.000 350 21180.93 63.62 42853.98 47802.73 2014-12-16 09:18:53.000 350 21180.92 63.61 42853.93 47802.73 2014-12-16 09:18:54.000 350 21180.92 63.61 42853.91 47802.68 2014-12-16 09:18:55.000 350 21180.92 63.59 42853.85 47802.62 2014-12-16 09:18:56.000 350 21180.88 63.56 42853.82 47802.55 2014-12-16 09:18:57.000 350 21180.88 63.57 42853.75 47802.51 2014-12-16 09:18:58.000 350 21180.87 63.59 42853.70 47802.48 2014-12-16 09:18:59.000 350 21180.89 63.63 42853.68 47802.44 2014-12-16 09:19:00.000 350 21180.83 63.69 42853.72 47802.44 2014-12-16 09:19:01.000 350 21180.81 63.76 42853.75 47802.43 2014-12-16 09:19:02.000 350 21180.74 63.80 42853.77 47802.46 2014-12-16 09:19:03.000 350 21180.71 63.85 42853.83 47802.49 2014-12-16 09:19:04.000 350 21180.71 63.87 42853.82 47802.48 2014-12-16 09:19:05.000 350 21180.72 63.88 42853.81 47802.51 2014-12-16 09:19:06.000 350 21180.71 63.90 42853.84 47802.50 2014-12-16 09:19:07.000 350 21180.71 63.91 42853.88 47802.51 2014-12-16 09:19:08.000 350 21180.74 63.89 42853.91 47802.53 2014-12-16 09:19:09.000 350 21180.77 63.84 42853.91 47802.55 2014-12-16 09:19:10.000 350 21180.79 63.80 42853.94 47802.61 2014-12-16 09:19:11.000 350 21180.80 63.76 42853.96 47802.61 2014-12-16 09:19:12.000 350 21180.83 63.70 42854.00 47802.65 2014-12-16 09:19:13.000 350 21180.86 63.66 42854.03 47802.68 2014-12-16 09:19:14.000 350 21180.89 63.60 42854.09 47802.74 2014-12-16 09:19:15.000 350 21180.90 63.53 42854.12 47802.76 2014-12-16 09:19:16.000 350 21180.92 63.48 42854.13 47802.84 2014-12-16 09:19:17.000 350 21180.96 63.43 42854.14 47802.90 2014-12-16 09:19:18.000 350 21180.99 63.39 42854.16 47802.97 2014-12-16 09:19:19.000 350 21181.01 63.36 42854.21 47802.98 2014-12-16 09:19:20.000 350 21181.04 63.35 42854.24 47803.04 2014-12-16 09:19:21.000 350 21181.07 63.34 42854.26 47803.07 2014-12-16 09:19:22.000 350 21181.08 63.34 42854.28 47803.09 2014-12-16 09:19:23.000 350 21181.08 63.36 42854.28 47803.11 2014-12-16 09:19:24.000 350 21181.10 63.41 42854.30 47803.12 2014-12-16 09:19:25.000 350 21181.06 63.46 42854.28 47803.11 2014-12-16 09:19:26.000 350 21181.04 63.51 42854.28 47803.12 2014-12-16 09:19:27.000 350 21181.04 63.56 42854.27 47803.13 2014-12-16 09:19:28.000 350 21181.04 63.59 42854.25 47803.11 2014-12-16 09:19:29.000 350 21181.05 63.61 42854.27 47803.12 2014-12-16 09:19:30.000 350 21180.99 63.61 42854.27 47803.11 2014-12-16 09:19:31.000 350 21180.96 63.64 42854.28 47803.09 2014-12-16 09:19:32.000 350 21180.97 63.64 42854.27 47803.10 2014-12-16 09:19:33.000 350 21180.91 63.64 42854.29 47803.06 2014-12-16 09:19:34.000 350 21180.89 63.64 42854.26 47803.06 2014-12-16 09:19:35.000 350 21180.86 63.63 42854.27 47803.04 2014-12-16 09:19:36.000 350 21180.85 63.59 42854.27 47803.00 2014-12-16 09:19:37.000 350 21180.84 63.57 42854.28 47803.01 2014-12-16 09:19:38.000 350 21180.79 63.54 42854.25 47802.98 2014-12-16 09:19:39.000 350 21180.73 63.48 42854.24 47802.97 2014-12-16 09:19:40.000 350 21180.68 63.43 42854.24 47802.96 2014-12-16 09:19:41.000 350 21180.66 63.43 42854.32 47802.95 2014-12-16 09:19:42.000 350 21180.66 63.44 42854.31 47802.95 2014-12-16 09:19:43.000 350 21180.68 63.43 42854.28 47802.95 2014-12-16 09:19:44.000 350 21180.67 63.43 42854.30 47802.95 2014-12-16 09:19:45.000 350 21180.71 63.44 42854.29 47802.95 2014-12-16 09:19:46.000 350 21180.75 63.45 42854.29 47802.96 2014-12-16 09:19:47.000 350 21180.77 63.49 42854.28 47802.97 2014-12-16 09:19:48.000 350 21180.79 63.55 42854.26 47803.00 2014-12-16 09:19:49.000 350 21180.82 63.64 42854.25 47803.00 2014-12-16 09:19:50.000 350 21180.82 63.72 42854.22 47802.99 2014-12-16 09:19:51.000 350 21180.80 63.81 42854.16 47802.95 2014-12-16 09:19:52.000 350 21180.79 63.83 42854.12 47802.91 2014-12-16 09:19:53.000 350 21180.78 63.87 42854.12 47802.85 2014-12-16 09:19:54.000 350 21180.81 63.90 42854.09 47802.83 2014-12-16 09:19:55.000 350 21180.82 63.94 42854.06 47802.83 2014-12-16 09:19:56.000 350 21180.78 63.94 42854.04 47802.79 2014-12-16 09:19:57.000 350 21180.72 63.92 42854.03 47802.74 2014-12-16 09:19:58.000 350 21180.65 63.87 42853.98 47802.72 2014-12-16 09:19:59.000 350 21180.57 63.85 42854.00 47802.67 2014-12-16 09:20:00.000 350 21180.51 63.82 42854.00 47802.65 2014-12-16 09:20:01.000 350 21180.44 63.80 42853.97 47802.58 2014-12-16 09:20:02.000 350 21180.37 63.81 42853.93 47802.53 2014-12-16 09:20:03.000 350 21180.32 63.77 42853.88 47802.49 2014-12-16 09:20:04.000 350 21180.33 63.66 42853.81 47802.39 2014-12-16 09:20:05.000 350 21180.32 63.55 42853.83 47802.38 2014-12-16 09:20:06.000 350 21180.30 63.51 42853.86 47802.37 2014-12-16 09:20:07.000 350 21180.25 63.50 42853.86 47802.40 2014-12-16 09:20:08.000 350 21180.21 63.48 42853.88 47802.40 2014-12-16 09:20:09.000 350 21180.19 63.47 42853.88 47802.37 2014-12-16 09:20:10.000 350 21180.16 63.48 42853.88 47802.35 2014-12-16 09:20:11.000 350 21180.16 63.50 42853.88 47802.35 2014-12-16 09:20:12.000 350 21180.12 63.49 42853.88 47802.35 2014-12-16 09:20:13.000 350 21180.08 63.52 42853.84 47802.28 2014-12-16 09:20:14.000 350 21180.05 63.56 42853.82 47802.31 2014-12-16 09:20:15.000 350 21180.05 63.58 42853.85 47802.28 2014-12-16 09:20:16.000 350 21180.07 63.59 42853.85 47802.30 2014-12-16 09:20:17.000 350 21180.03 63.60 42853.84 47802.27 2014-12-16 09:20:18.000 350 21180.02 63.62 42853.83 47802.26 2014-12-16 09:20:19.000 350 21180.03 63.64 42853.82 47802.23 2014-12-16 09:20:20.000 350 21180.08 63.63 42853.81 47802.25 2014-12-16 09:20:21.000 350 21180.06 63.66 42853.79 47802.22 2014-12-16 09:20:22.000 350 21180.05 63.67 42853.81 47802.23 2014-12-16 09:20:23.000 350 21180.07 63.67 42853.81 47802.23 2014-12-16 09:20:24.000 350 21180.06 63.68 42853.81 47802.21 2014-12-16 09:20:25.000 350 21180.05 63.68 42853.79 47802.24 2014-12-16 09:20:26.000 350 21180.09 63.67 42853.80 47802.23 2014-12-16 09:20:27.000 350 21180.10 63.63 42853.83 47802.24 2014-12-16 09:20:28.000 350 21180.10 63.61 42853.85 47802.26 2014-12-16 09:20:29.000 350 21180.11 63.60 42853.85 47802.28 2014-12-16 09:20:30.000 350 21180.12 63.61 42853.88 47802.32 2014-12-16 09:20:31.000 350 21180.13 63.62 42853.85 47802.32 2014-12-16 09:20:32.000 350 21180.12 63.61 42853.83 47802.31 2014-12-16 09:20:33.000 350 21180.10 63.61 42853.88 47802.31 2014-12-16 09:20:34.000 350 21180.10 63.57 42853.88 47802.33 2014-12-16 09:20:35.000 350 21180.09 63.55 42853.88 47802.32 2014-12-16 09:20:36.000 350 21180.11 63.49 42853.88 47802.31 2014-12-16 09:20:37.000 350 21180.13 63.41 42853.91 47802.34 2014-12-16 09:20:38.000 350 21180.15 63.36 42853.95 47802.37 2014-12-16 09:20:39.000 350 21180.14 63.32 42853.96 47802.39 2014-12-16 09:20:40.000 350 21180.17 63.30 42853.96 47802.43 2014-12-16 09:20:41.000 350 21180.18 63.26 42853.97 47802.41 2014-12-16 09:20:42.000 350 21180.13 63.25 42853.98 47802.44 2014-12-16 09:20:43.000 350 21180.09 63.20 42853.99 47802.42 2014-12-16 09:20:44.000 350 21180.05 63.24 42853.95 47802.39 2014-12-16 09:20:45.000 350 21180.01 63.27 42853.91 47802.36 2014-12-16 09:20:46.000 350 21179.95 63.28 42853.88 47802.32 2014-12-16 09:20:47.000 350 21179.92 63.26 42853.88 47802.24 2014-12-16 09:20:48.000 350 21179.91 63.25 42853.82 47802.23 2014-12-16 09:20:49.000 350 21179.86 63.24 42853.80 47802.18 2014-12-16 09:20:50.000 350 21179.78 63.24 42853.77 47802.13 2014-12-16 09:20:51.000 350 21179.68 63.28 42853.72 47802.07 2014-12-16 09:20:52.000 350 21179.59 63.37 42853.65 47801.95 2014-12-16 09:20:53.000 350 21179.53 63.43 42853.57 47801.88 2014-12-16 09:20:54.000 350 21179.49 63.44 42853.47 47801.77 2014-12-16 09:20:55.000 350 21179.49 63.46 42853.39 47801.65 2014-12-16 09:20:56.000 350 21179.49 63.49 42853.35 47801.61 2014-12-16 09:20:57.000 350 21179.43 63.51 42853.28 47801.54 2014-12-16 09:20:58.000 350 21179.45 63.46 42853.25 47801.50 2014-12-16 09:20:59.000 350 21179.51 63.35 42853.25 47801.47 2014-12-16 09:21:00.000 350 21179.53 63.29 42853.28 47801.49 2014-12-16 09:21:01.000 350 21179.56 63.22 42853.30 47801.53 2014-12-16 09:21:02.000 350 21179.57 63.18 42853.31 47801.55 2014-12-16 09:21:03.000 350 21179.60 63.14 42853.31 47801.57 2014-12-16 09:21:04.000 350 21179.59 63.14 42853.30 47801.59 2014-12-16 09:21:05.000 350 21179.57 63.17 42853.32 47801.59 2014-12-16 09:21:06.000 350 21179.59 63.19 42853.28 47801.57 2014-12-16 09:21:07.000 350 21179.57 63.20 42853.28 47801.54 2014-12-16 09:21:08.000 350 21179.57 63.23 42853.24 47801.51 2014-12-16 09:21:09.000 350 21179.60 63.26 42853.20 47801.49 2014-12-16 09:21:10.000 350 21179.58 63.27 42853.19 47801.46 2014-12-16 09:21:11.000 350 21179.57 63.30 42853.18 47801.46 2014-12-16 09:21:12.000 350 21179.54 63.33 42853.19 47801.47 2014-12-16 09:21:13.000 350 21179.49 63.35 42853.17 47801.43 2014-12-16 09:21:14.000 350 21179.51 63.34 42853.15 47801.44 2014-12-16 09:21:15.000 350 21179.45 63.39 42853.14 47801.41 2014-12-16 09:21:16.000 350 21179.42 63.39 42853.13 47801.39 2014-12-16 09:21:17.000 350 21179.41 63.41 42853.15 47801.39 2014-12-16 09:21:18.000 350 21179.38 63.42 42853.12 47801.36 2014-12-16 09:21:19.000 350 21179.38 63.42 42853.11 47801.34 2014-12-16 09:21:20.000 350 21179.44 63.38 42853.10 47801.33 2014-12-16 09:21:21.000 350 21179.45 63.33 42853.10 47801.34 2014-12-16 09:21:22.000 350 21179.45 63.29 42853.13 47801.34 2014-12-16 09:21:23.000 350 21179.49 63.26 42853.14 47801.37 2014-12-16 09:21:24.000 350 21179.49 63.24 42853.19 47801.39 2014-12-16 09:21:25.000 350 21179.51 63.19 42853.22 47801.43 2014-12-16 09:21:26.000 350 21179.53 63.15 42853.22 47801.45 2014-12-16 09:21:27.000 350 21179.58 63.12 42853.21 47801.50 2014-12-16 09:21:28.000 350 21179.63 63.11 42853.23 47801.52 2014-12-16 09:21:29.000 350 21179.64 63.11 42853.28 47801.58 2014-12-16 09:21:30.000 350 21179.68 63.11 42853.28 47801.62 2014-12-16 09:21:31.000 350 21179.73 63.13 42853.31 47801.63 2014-12-16 09:21:32.000 350 21179.79 63.15 42853.32 47801.69 2014-12-16 09:21:33.000 350 21179.86 63.17 42853.33 47801.72 2014-12-16 09:21:34.000 350 21179.91 63.20 42853.36 47801.76 2014-12-16 09:21:35.000 350 21179.99 63.23 42853.38 47801.82 2014-12-16 09:21:36.000 350 21180.02 63.26 42853.41 47801.83 2014-12-16 09:21:37.000 350 21180.03 63.27 42853.44 47801.86 2014-12-16 09:21:38.000 350 21180.08 63.29 42853.45 47801.89 2014-12-16 09:21:39.000 350 21180.09 63.28 42853.45 47801.94 2014-12-16 09:21:40.000 350 21180.13 63.23 42853.48 47801.96 2014-12-16 09:21:41.000 350 21180.14 63.21 42853.53 47802.01 2014-12-16 09:21:42.000 350 21180.15 63.19 42853.58 47802.07 2014-12-16 09:21:43.000 350 21180.11 63.19 42853.63 47802.11 2014-12-16 09:21:44.000 350 21180.08 63.23 42853.67 47802.12 2014-12-16 09:21:45.000 350 21180.05 63.26 42853.65 47802.13 2014-12-16 09:21:46.000 350 21180.00 63.30 42853.64 47802.12 2014-12-16 09:21:47.000 350 21179.94 63.36 42853.63 47802.09 2014-12-16 09:21:48.000 350 21179.84 63.40 42853.62 47802.03 2014-12-16 09:21:49.000 350 21179.75 63.42 42853.57 47801.95 2014-12-16 09:21:50.000 350 21179.69 63.43 42853.55 47801.91 2014-12-16 09:21:51.000 350 21179.62 63.44 42853.54 47801.85 2014-12-16 09:21:52.000 350 21179.53 63.43 42853.47 47801.76 2014-12-16 09:21:53.000 350 21179.48 63.39 42853.43 47801.69 2014-12-16 09:21:54.000 350 21179.50 63.32 42853.41 47801.66 2014-12-16 09:21:55.000 350 21179.48 63.30 42853.41 47801.63 2014-12-16 09:21:56.000 350 21179.49 63.20 42853.44 47801.61 2014-12-16 09:21:57.000 350 21179.55 63.11 42853.44 47801.65 2014-12-16 09:21:58.000 350 21179.58 63.09 42853.43 47801.67 2014-12-16 09:21:59.000 350 21179.63 63.08 42853.46 47801.75 2014-12-16 09:22:00.000 350 21179.71 63.07 42853.48 47801.77 2014-12-16 09:22:01.000 350 21179.77 63.09 42853.50 47801.82 2014-12-16 09:22:02.000 350 21179.83 63.14 42853.47 47801.83 2014-12-16 09:22:03.000 350 21179.87 63.15 42853.44 47801.85 2014-12-16 09:22:04.000 350 21179.93 63.20 42853.45 47801.86 2014-12-16 09:22:05.000 350 21179.92 63.22 42853.42 47801.85 2014-12-16 09:22:06.000 350 21179.92 63.25 42853.41 47801.81 2014-12-16 09:22:07.000 350 21179.94 63.26 42853.41 47801.82 2014-12-16 09:22:08.000 350 21179.95 63.27 42853.38 47801.80 2014-12-16 09:22:09.000 350 21179.96 63.25 42853.36 47801.81 2014-12-16 09:22:10.000 350 21179.95 63.24 42853.35 47801.80 2014-12-16 09:22:11.000 350 21179.93 63.21 42853.38 47801.80 2014-12-16 09:22:12.000 350 21179.91 63.17 42853.39 47801.79 2014-12-16 09:22:13.000 350 21179.87 63.15 42853.42 47801.81 2014-12-16 09:22:14.000 350 21179.85 63.15 42853.43 47801.83 2014-12-16 09:22:15.000 350 21179.80 63.15 42853.45 47801.83 2014-12-16 09:22:16.000 350 21179.77 63.16 42853.47 47801.83 2014-12-16 09:22:17.000 350 21179.73 63.14 42853.48 47801.82 2014-12-16 09:22:18.000 350 21179.66 63.16 42853.48 47801.79 2014-12-16 09:22:19.000 350 21179.63 63.14 42853.49 47801.78 2014-12-16 09:22:20.000 350 21179.58 63.14 42853.50 47801.77 2014-12-16 09:22:21.000 350 21179.54 63.15 42853.50 47801.72 2014-12-16 09:22:22.000 350 21179.51 63.16 42853.51 47801.73 2014-12-16 09:22:23.000 350 21179.50 63.14 42853.49 47801.71 2014-12-16 09:22:24.000 350 21179.50 63.13 42853.50 47801.70 2014-12-16 09:22:25.000 350 21179.53 63.13 42853.51 47801.72 2014-12-16 09:22:26.000 350 21179.55 63.11 42853.53 47801.74 2014-12-16 09:22:27.000 350 21179.57 63.10 42853.57 47801.76 2014-12-16 09:22:28.000 350 21179.62 63.10 42853.52 47801.78 2014-12-16 09:22:29.000 350 21179.65 63.09 42853.53 47801.79 2014-12-16 09:22:30.000 350 21179.69 63.06 42853.54 47801.80 2014-12-16 09:22:31.000 350 21179.77 63.03 42853.55 47801.85 2014-12-16 09:22:32.000 350 21179.82 63.04 42853.57 47801.89 2014-12-16 09:22:33.000 350 21179.87 63.06 42853.57 47801.92 2014-12-16 09:22:34.000 350 21179.92 63.08 42853.61 47801.93 2014-12-16 09:22:35.000 350 21179.95 63.11 42853.58 47801.97 2014-12-16 09:22:36.000 350 21179.99 63.11 42853.58 47802.00 2014-12-16 09:22:37.000 350 21180.03 63.12 42853.61 47802.01 2014-12-16 09:22:38.000 350 21180.07 63.10 42853.59 47802.00 2014-12-16 09:22:39.000 350 21180.05 63.13 42853.60 47802.06 2014-12-16 09:22:40.000 350 21180.06 63.11 42853.66 47802.07 2014-12-16 09:22:41.000 350 21180.09 63.11 42853.67 47802.10 2014-12-16 09:22:42.000 350 21180.10 63.12 42853.69 47802.13 2014-12-16 09:22:43.000 350 21180.09 63.10 42853.71 47802.16 2014-12-16 09:22:44.000 350 21180.07 63.08 42853.75 47802.16 2014-12-16 09:22:45.000 350 21180.07 63.06 42853.74 47802.18 2014-12-16 09:22:46.000 350 21180.03 63.03 42853.79 47802.18 2014-12-16 09:22:47.000 350 21180.00 63.01 42853.85 47802.20 2014-12-16 09:22:48.000 350 21179.98 62.98 42853.90 47802.24 2014-12-16 09:22:49.000 350 21179.92 62.98 42853.93 47802.25 2014-12-16 09:22:50.000 350 21179.92 62.99 42853.94 47802.25 2014-12-16 09:22:51.000 350 21179.92 62.98 42853.96 47802.25 2014-12-16 09:22:52.000 350 21179.91 62.98 42853.95 47802.26 2014-12-16 09:22:53.000 350 21179.89 63.01 42853.94 47802.30 2014-12-16 09:22:54.000 350 21179.89 63.03 42853.98 47802.30 2014-12-16 09:22:55.000 350 21179.90 63.04 42854.01 47802.31 2014-12-16 09:22:56.000 350 21179.89 63.05 42854.03 47802.31 2014-12-16 09:22:57.000 350 21179.87 63.08 42854.01 47802.32 2014-12-16 09:22:58.000 350 21179.89 63.09 42854.04 47802.31 2014-12-16 09:22:59.000 350 21179.90 63.13 42854.05 47802.33 2014-12-16 09:23:00.000 350 21179.95 63.15 42854.02 47802.33 2014-12-16 09:23:01.000 350 21179.91 63.14 42854.00 47802.34 2014-12-16 09:23:02.000 350 21179.93 63.13 42853.97 47802.34 2014-12-16 09:23:03.000 350 21179.97 63.14 42853.98 47802.37 2014-12-16 09:23:04.000 350 21179.99 63.15 42853.99 47802.34 2014-12-16 09:23:05.000 350 21179.98 63.18 42853.99 47802.34 2014-12-16 09:23:06.000 350 21179.98 63.20 42853.98 47802.37 2014-12-16 09:23:07.000 350 21180.01 63.19 42853.97 47802.31 2014-12-16 09:23:08.000 350 21180.01 63.23 42853.97 47802.35 2014-12-16 09:23:09.000 350 21179.96 63.27 42853.95 47802.32 2014-12-16 09:23:10.000 350 21179.92 63.31 42853.90 47802.28 2014-12-16 09:23:11.000 350 21179.89 63.33 42853.90 47802.26 2014-12-16 09:23:12.000 350 21179.87 63.32 42853.88 47802.23 2014-12-16 09:23:13.000 350 21179.84 63.33 42853.88 47802.22 2014-12-16 09:23:14.000 350 21179.85 63.37 42853.85 47802.21 2014-12-16 09:23:15.000 350 21179.81 63.39 42853.84 47802.18 2014-12-16 09:23:16.000 350 21179.80 63.37 42853.85 47802.17 2014-12-16 09:23:17.000 350 21179.86 63.34 42853.88 47802.18 2014-12-16 09:23:18.000 350 21179.86 63.33 42853.90 47802.18 2014-12-16 09:23:19.000 350 21179.85 63.33 42853.96 47802.21 2014-12-16 09:23:20.000 350 21179.85 63.33 42853.94 47802.23 2014-12-16 09:23:21.000 350 21179.83 63.33 42853.93 47802.24 2014-12-16 09:23:22.000 350 21179.84 63.38 42853.95 47802.25 2014-12-16 09:23:23.000 350 21179.87 63.41 42853.97 47802.26 2014-12-16 09:23:24.000 350 21179.80 63.43 42853.96 47802.25 2014-12-16 09:23:25.000 350 21179.76 63.48 42853.95 47802.25 2014-12-16 09:23:26.000 350 21179.73 63.54 42853.93 47802.24 2014-12-16 09:23:27.000 350 21179.65 63.62 42853.90 47802.19 2014-12-16 09:23:28.000 350 21179.60 63.70 42853.86 47802.14 2014-12-16 09:23:29.000 350 21179.52 63.71 42853.83 47802.03 2014-12-16 09:23:30.000 350 21179.47 63.65 42853.77 47801.96 2014-12-16 09:23:31.000 350 21179.43 63.59 42853.77 47801.90 2014-12-16 09:23:32.000 350 21179.42 63.60 42853.74 47801.90 2014-12-16 09:23:33.000 350 21179.43 63.65 42853.73 47801.92 2014-12-16 09:23:34.000 350 21179.43 63.75 42853.73 47801.89 2014-12-16 09:23:35.000 350 21179.43 63.80 42853.71 47801.88 2014-12-16 09:23:36.000 350 21179.41 63.85 42853.65 47801.84 2014-12-16 09:23:37.000 350 21179.40 63.87 42853.63 47801.78 2014-12-16 09:23:38.000 350 21179.41 63.89 42853.57 47801.74 2014-12-16 09:23:39.000 350 21179.41 63.92 42853.50 47801.71 2014-12-16 09:23:40.000 350 21179.42 63.93 42853.45 47801.66 2014-12-16 09:23:41.000 350 21179.38 63.92 42853.46 47801.63 2014-12-16 09:23:42.000 350 21179.37 63.93 42853.45 47801.60 2014-12-16 09:23:43.000 350 21179.40 63.89 42853.44 47801.58 2014-12-16 09:23:44.000 350 21179.43 63.85 42853.42 47801.59 2014-12-16 09:23:45.000 350 21179.46 63.80 42853.45 47801.61 2014-12-16 09:23:46.000 350 21179.46 63.77 42853.48 47801.66 2014-12-16 09:23:47.000 350 21179.45 63.77 42853.48 47801.68 2014-12-16 09:23:48.000 350 21179.43 63.78 42853.51 47801.67 2014-12-16 09:23:49.000 350 21179.42 63.81 42853.54 47801.67 2014-12-16 09:23:50.000 350 21179.37 63.84 42853.53 47801.66 2014-12-16 09:23:51.000 350 21179.34 63.82 42853.51 47801.64 2014-12-16 09:23:52.000 350 21179.32 63.85 42853.50 47801.63 2014-12-16 09:23:53.000 350 21179.26 63.89 42853.47 47801.61 2014-12-16 09:23:54.000 350 21179.22 63.92 42853.45 47801.58 2014-12-16 09:23:55.000 350 21179.16 63.95 42853.39 47801.56 2014-12-16 09:23:56.000 350 21179.11 63.96 42853.39 47801.49 2014-12-16 09:23:57.000 350 21179.08 63.95 42853.36 47801.48 2014-12-16 09:23:58.000 350 21179.07 63.94 42853.38 47801.43 2014-12-16 09:23:59.000 350 21179.08 63.92 42853.36 47801.42 2014-12-16 09:24:00.000 350 21179.07 63.90 42853.38 47801.39 2014-12-16 09:24:01.000 350 21179.05 63.90 42853.34 47801.41 2014-12-16 09:24:02.000 350 21179.07 63.90 42853.35 47801.39 2014-12-16 09:24:03.000 350 21179.06 63.86 42853.33 47801.39 2014-12-16 09:24:04.000 350 21179.02 63.85 42853.33 47801.35 2014-12-16 09:24:05.000 350 21178.98 63.86 42853.31 47801.35 2014-12-16 09:24:06.000 350 21179.02 63.80 42853.30 47801.29 2014-12-16 09:24:07.000 350 21179.06 63.68 42853.31 47801.31 2014-12-16 09:24:08.000 350 21179.09 63.57 42853.33 47801.33 2014-12-16 09:24:09.000 350 21179.18 63.49 42853.39 47801.39 2014-12-16 09:24:10.000 350 21179.21 63.42 42853.40 47801.45 2014-12-16 09:24:11.000 350 21179.23 63.38 42853.41 47801.49 2014-12-16 09:24:12.000 350 21179.27 63.36 42853.43 47801.51 2014-12-16 09:24:13.000 350 21179.29 63.40 42853.40 47801.53 2014-12-16 09:24:14.000 350 21179.25 63.41 42853.38 47801.56 2014-12-16 09:24:15.000 350 21179.24 63.43 42853.36 47801.53 2014-12-16 09:24:16.000 350 21179.24 63.47 42853.34 47801.51 2014-12-16 09:24:17.000 350 21179.23 63.53 42853.34 47801.49 2014-12-16 09:24:18.000 350 21179.20 63.59 42853.33 47801.48 2014-12-16 09:24:19.000 350 21179.12 63.66 42853.30 47801.44 2014-12-16 09:24:20.000 350 21179.07 63.77 42853.22 47801.37 2014-12-16 09:24:21.000 350 21179.11 63.80 42853.18 47801.30 2014-12-16 09:24:22.000 350 21179.12 63.71 42853.18 47801.26 2014-12-16 09:24:23.000 350 21179.10 63.70 42853.20 47801.28 2014-12-16 09:24:24.000 350 21179.09 63.72 42853.24 47801.28 2014-12-16 09:24:25.000 350 21179.06 63.74 42853.21 47801.29 2014-12-16 09:24:26.000 350 21179.04 63.76 42853.21 47801.25 2014-12-16 09:24:27.000 350 21179.03 63.79 42853.23 47801.27 2014-12-16 09:24:28.000 350 21179.05 63.79 42853.24 47801.27 2014-12-16 09:24:29.000 350 21179.05 63.76 42853.25 47801.26 2014-12-16 09:24:30.000 350 21179.03 63.74 42853.27 47801.27 2014-12-16 09:24:31.000 350 21179.02 63.73 42853.31 47801.28 2014-12-16 09:24:32.000 350 21179.02 63.71 42853.30 47801.31 2014-12-16 09:24:33.000 350 21179.08 63.72 42853.29 47801.34 2014-12-16 09:24:34.000 350 21179.13 63.71 42853.33 47801.34 2014-12-16 09:24:35.000 350 21179.20 63.64 42853.33 47801.39 2014-12-16 09:24:36.000 350 21179.27 63.59 42853.38 47801.45 2014-12-16 09:24:37.000 350 21179.32 63.59 42853.39 47801.50 2014-12-16 09:24:38.000 350 21179.35 63.58 42853.42 47801.54 2014-12-16 09:24:39.000 350 21179.42 63.56 42853.41 47801.57 2014-12-16 09:24:40.000 350 21179.44 63.54 42853.40 47801.59 2014-12-16 09:24:41.000 350 21179.46 63.55 42853.43 47801.60 2014-12-16 09:24:42.000 350 21179.50 63.53 42853.44 47801.61 2014-12-16 09:24:43.000 350 21179.51 63.52 42853.44 47801.63 2014-12-16 09:24:44.000 350 21179.51 63.48 42853.45 47801.61 2014-12-16 09:24:45.000 350 21179.52 63.46 42853.42 47801.61 2014-12-16 09:24:46.000 350 21179.53 63.41 42853.44 47801.62 2014-12-16 09:24:47.000 350 21179.53 63.40 42853.45 47801.64 2014-12-16 09:24:48.000 350 21179.53 63.40 42853.46 47801.68 2014-12-16 09:24:49.000 350 21179.54 63.40 42853.46 47801.66 2014-12-16 09:24:50.000 350 21179.53 63.44 42853.46 47801.67 2014-12-16 09:24:51.000 350 21179.52 63.45 42853.47 47801.66 2014-12-16 09:24:52.000 350 21179.49 63.46 42853.46 47801.69 2014-12-16 09:24:53.000 350 21179.47 63.50 42853.49 47801.68 2014-12-16 09:24:54.000 350 21179.44 63.52 42853.48 47801.65 2014-12-16 09:24:55.000 350 21179.41 63.53 42853.45 47801.64 2014-12-16 09:24:56.000 350 21179.36 63.54 42853.45 47801.64 2014-12-16 09:24:57.000 350 21179.34 63.55 42853.44 47801.63 2014-12-16 09:24:58.000 350 21179.30 63.57 42853.46 47801.60 2014-12-16 09:24:59.000 350 21179.27 63.56 42853.42 47801.59 2014-12-16 09:25:00.000 350 21179.23 63.52 42853.48 47801.55 2014-12-16 09:25:01.000 350 21179.23 63.49 42853.48 47801.55 2014-12-16 09:25:02.000 350 21179.21 63.48 42853.41 47801.53 2014-12-16 09:25:03.000 350 21179.22 63.41 42853.40 47801.51 2014-12-16 09:25:04.000 350 21179.21 63.36 42853.38 47801.48 2014-12-16 09:25:05.000 350 21179.21 63.34 42853.38 47801.47 2014-12-16 09:25:06.000 350 21179.18 63.32 42853.40 47801.48 2014-12-16 09:25:07.000 350 21179.18 63.33 42853.36 47801.45 2014-12-16 09:25:08.000 350 21179.17 63.31 42853.29 47801.42 2014-12-16 09:25:09.000 350 21179.18 63.29 42853.30 47801.40 2014-12-16 09:25:10.000 350 21179.17 63.24 42853.28 47801.39 2014-12-16 09:25:11.000 350 21179.16 63.23 42853.30 47801.37 2014-12-16 09:25:12.000 350 21179.20 63.22 42853.29 47801.40 2014-12-16 09:25:13.000 350 21179.22 63.24 42853.25 47801.38 2014-12-16 09:25:14.000 350 21179.22 63.26 42853.24 47801.40 2014-12-16 09:25:15.000 350 21179.24 63.28 42853.24 47801.39 2014-12-16 09:25:16.000 350 21179.29 63.30 42853.23 47801.40 2014-12-16 09:25:17.000 350 21179.32 63.32 42853.24 47801.41 2014-12-16 09:25:18.000 350 21179.33 63.33 42853.24 47801.38 2014-12-16 09:25:19.000 350 21179.32 63.36 42853.23 47801.41 2014-12-16 09:25:20.000 350 21179.35 63.38 42853.23 47801.41 2014-12-16 09:25:21.000 350 21179.33 63.40 42853.22 47801.39 2014-12-16 09:25:22.000 350 21179.34 63.40 42853.23 47801.41 2014-12-16 09:25:23.000 350 21179.33 63.39 42853.25 47801.40 2014-12-16 09:25:24.000 350 21179.32 63.41 42853.25 47801.41 2014-12-16 09:25:25.000 350 21179.32 63.40 42853.25 47801.40 2014-12-16 09:25:26.000 350 21179.28 63.41 42853.24 47801.41 2014-12-16 09:25:27.000 350 21179.30 63.42 42853.23 47801.38 2014-12-16 09:25:28.000 350 21179.30 63.40 42853.24 47801.41 2014-12-16 09:25:29.000 350 21179.24 63.41 42853.24 47801.39 2014-12-16 09:25:30.000 350 21179.21 63.43 42853.24 47801.39 2014-12-16 09:25:31.000 350 21179.22 63.44 42853.26 47801.38 2014-12-16 09:25:32.000 350 21179.17 63.44 42853.26 47801.39 2014-12-16 09:25:33.000 350 21179.15 63.49 42853.26 47801.37 2014-12-16 09:25:34.000 350 21179.13 63.54 42853.25 47801.36 2014-12-16 09:25:35.000 350 21179.13 63.57 42853.24 47801.36 2014-12-16 09:25:36.000 350 21179.16 63.59 42853.26 47801.33 2014-12-16 09:25:37.000 350 21179.19 63.62 42853.22 47801.33 2014-12-16 09:25:38.000 350 21179.22 63.62 42853.22 47801.33 2014-12-16 09:25:39.000 350 21179.22 63.63 42853.23 47801.35 2014-12-16 09:25:40.000 350 21179.27 63.62 42853.22 47801.33 2014-12-16 09:25:41.000 350 21179.32 63.61 42853.23 47801.32 2014-12-16 09:25:42.000 350 21179.29 63.57 42853.22 47801.39 2014-12-16 09:25:43.000 350 21179.30 63.51 42853.22 47801.37 2014-12-16 09:25:44.000 350 21179.25 63.52 42853.25 47801.38 2014-12-16 09:25:45.000 350 21179.23 63.52 42853.24 47801.37 2014-12-16 09:25:46.000 350 21179.25 63.50 42853.21 47801.34 2014-12-16 09:25:47.000 350 21179.28 63.44 42853.17 47801.33 2014-12-16 09:25:48.000 350 21179.30 63.38 42853.18 47801.34 2014-12-16 09:25:49.000 350 21179.36 63.33 42853.20 47801.36 2014-12-16 09:25:50.000 350 21179.36 63.28 42853.23 47801.39 2014-12-16 09:25:51.000 350 21179.34 63.25 42853.24 47801.40 2014-12-16 09:25:52.000 350 21179.34 63.28 42853.22 47801.40 2014-12-16 09:25:53.000 350 21179.36 63.30 42853.20 47801.43 2014-12-16 09:25:54.000 350 21179.36 63.34 42853.21 47801.40 2014-12-16 09:25:55.000 350 21179.39 63.39 42853.18 47801.39 2014-12-16 09:25:56.000 350 21179.42 63.44 42853.18 47801.39 2014-12-16 09:25:57.000 350 21179.43 63.45 42853.14 47801.40 2014-12-16 09:25:58.000 350 21179.41 63.47 42853.17 47801.40 2014-12-16 09:25:59.000 350 21179.42 63.46 42853.17 47801.41 2014-12-16 09:26:00.000 350 21179.39 63.48 42853.15 47801.38 2014-12-16 09:26:01.000 350 21179.40 63.47 42853.16 47801.40 2014-12-16 09:26:02.000 350 21179.41 63.46 42853.17 47801.36 2014-12-16 09:26:03.000 350 21179.37 63.46 42853.15 47801.37 2014-12-16 09:26:04.000 350 21179.33 63.43 42853.18 47801.37 2014-12-16 09:26:05.000 350 21179.29 63.39 42853.19 47801.35 2014-12-16 09:26:06.000 350 21179.30 63.34 42853.19 47801.36 2014-12-16 09:26:07.000 350 21179.29 63.27 42853.22 47801.36 2014-12-16 09:26:08.000 350 21179.28 63.21 42853.23 47801.38 2014-12-16 09:26:09.000 350 21179.26 63.15 42853.25 47801.41 2014-12-16 09:26:10.000 350 21179.24 63.06 42853.27 47801.41 2014-12-16 09:26:11.000 350 21179.23 63.02 42853.30 47801.43 2014-12-16 09:26:12.000 350 21179.21 63.03 42853.28 47801.43 2014-12-16 09:26:13.000 350 21179.18 63.02 42853.27 47801.41 2014-12-16 09:26:14.000 350 21179.15 62.99 42853.26 47801.38 2014-12-16 09:26:15.000 350 21179.16 62.97 42853.21 47801.32 2014-12-16 09:26:16.000 350 21179.15 62.96 42853.22 47801.30 2014-12-16 09:26:17.000 350 21179.16 62.96 42853.16 47801.28 2014-12-16 09:26:18.000 350 21179.16 62.98 42853.16 47801.28 2014-12-16 09:26:19.000 350 21179.19 63.00 42853.12 47801.25 2014-12-16 09:26:20.000 350 21179.22 63.02 42853.10 47801.29 2014-12-16 09:26:21.000 350 21179.26 63.02 42853.12 47801.28 2014-12-16 09:26:22.000 350 21179.30 63.00 42853.15 47801.29 2014-12-16 09:26:23.000 350 21179.33 63.02 42853.13 47801.31 2014-12-16 09:26:24.000 350 21179.38 63.04 42853.12 47801.34 2014-12-16 09:26:25.000 350 21179.43 63.02 42853.14 47801.37 2014-12-16 09:26:26.000 350 21179.44 63.01 42853.16 47801.37 2014-12-16 09:26:27.000 350 21179.49 62.96 42853.17 47801.43 2014-12-16 09:26:28.000 350 21179.53 62.91 42853.18 47801.46 2014-12-16 09:26:29.000 350 21179.54 62.87 42853.24 47801.48 2014-12-16 09:26:30.000 350 21179.54 62.85 42853.25 47801.52 2014-12-16 09:26:31.000 350 21179.51 62.85 42853.25 47801.53 2014-12-16 09:26:32.000 350 21179.52 62.85 42853.23 47801.52 2014-12-16 09:26:33.000 350 21179.52 62.84 42853.24 47801.49 2014-12-16 09:26:34.000 350 21179.48 62.83 42853.25 47801.50 2014-12-16 09:26:35.000 350 21179.42 62.84 42853.25 47801.47 2014-12-16 09:26:36.000 350 21179.39 62.82 42853.24 47801.44 2014-12-16 09:26:37.000 350 21179.38 62.83 42853.24 47801.42 2014-12-16 09:26:38.000 350 21179.35 62.84 42853.21 47801.40 2014-12-16 09:26:39.000 350 21179.35 62.86 42853.20 47801.39 2014-12-16 09:26:40.000 350 21179.30 62.87 42853.17 47801.36 2014-12-16 09:26:41.000 350 21179.25 62.85 42853.16 47801.35 2014-12-16 09:26:42.000 350 21179.23 62.84 42853.16 47801.32 2014-12-16 09:26:43.000 350 21179.20 62.85 42853.15 47801.28 2014-12-16 09:26:44.000 350 21179.21 62.86 42853.13 47801.28 2014-12-16 09:26:45.000 350 21179.17 62.88 42853.07 47801.23 2014-12-16 09:26:46.000 350 21179.15 62.88 42853.03 47801.19 2014-12-16 09:26:47.000 350 21179.15 62.88 42853.01 47801.15 2014-12-16 09:26:48.000 350 21179.17 62.87 42852.97 47801.13 2014-12-16 09:26:49.000 350 21179.20 62.79 42852.97 47801.10 2014-12-16 09:26:50.000 350 21179.21 62.70 42852.97 47801.14 2014-12-16 09:26:51.000 350 21179.24 62.64 42852.96 47801.14 2014-12-16 09:26:52.000 350 21179.25 62.60 42852.98 47801.14 2014-12-16 09:26:53.000 350 21179.27 62.56 42853.01 47801.14 2014-12-16 09:26:54.000 350 21179.25 62.50 42852.94 47801.14 2014-12-16 09:26:55.000 350 21179.25 62.49 42852.96 47801.12 2014-12-16 09:26:56.000 350 21179.25 62.48 42852.96 47801.10 2014-12-16 09:26:57.000 350 21179.28 62.46 42852.92 47801.09 2014-12-16 09:26:58.000 350 21179.28 62.48 42852.93 47801.08 2014-12-16 09:26:59.000 350 21179.28 62.46 42852.94 47801.08 2014-12-16 09:27:00.000 350 21179.26 62.49 42852.91 47801.10 2014-12-16 09:27:01.000 350 21179.30 62.48 42852.91 47801.10 2014-12-16 09:27:02.000 350 21179.30 62.47 42852.89 47801.10 2014-12-16 09:27:03.000 350 21179.32 62.43 42852.90 47801.09 2014-12-16 09:27:04.000 350 21179.37 62.42 42852.90 47801.12 2014-12-16 09:27:05.000 350 21179.34 62.42 42852.93 47801.13 2014-12-16 09:27:06.000 350 21179.36 62.43 42852.96 47801.16 2014-12-16 09:27:07.000 350 21179.34 62.45 42852.98 47801.16 2014-12-16 09:27:08.000 350 21179.33 62.46 42852.97 47801.20 2014-12-16 09:27:09.000 350 21179.35 62.50 42852.99 47801.18 2014-12-16 09:27:10.000 350 21179.33 62.52 42853.00 47801.18 2014-12-16 09:27:11.000 350 21179.30 62.49 42852.99 47801.19 2014-12-16 09:27:12.000 350 21179.29 62.49 42853.03 47801.19 2014-12-16 09:27:13.000 350 21179.23 62.49 42853.02 47801.20 2014-12-16 09:27:14.000 350 21179.24 62.49 42852.98 47801.16 2014-12-16 09:27:15.000 350 21179.24 62.48 42852.96 47801.16 2014-12-16 09:27:16.000 350 21179.22 62.46 42852.97 47801.16 2014-12-16 09:27:17.000 350 21179.20 62.41 42853.05 47801.17 2014-12-16 09:27:18.000 350 21179.18 62.36 42853.07 47801.17 2014-12-16 09:27:19.000 350 21179.18 62.31 42853.08 47801.19 2014-12-16 09:27:20.000 350 21179.22 62.23 42853.09 47801.22 2014-12-16 09:27:21.000 350 21179.23 62.19 42853.09 47801.24 2014-12-16 09:27:22.000 350 21179.27 62.14 42853.11 47801.27 2014-12-16 09:27:23.000 350 21179.29 62.11 42853.17 47801.30 2014-12-16 09:27:24.000 350 21179.34 62.09 42853.20 47801.32 2014-12-16 09:27:25.000 350 21179.36 62.10 42853.17 47801.36 2014-12-16 09:27:26.000 350 21179.36 62.16 42853.19 47801.38 2014-12-16 09:27:27.000 350 21179.38 62.20 42853.18 47801.39 2014-12-16 09:27:28.000 350 21179.40 62.19 42853.17 47801.37 2014-12-16 09:27:29.000 350 21179.43 62.20 42853.16 47801.38 2014-12-16 09:27:30.000 350 21179.45 62.21 42853.14 47801.37 2014-12-16 09:27:31.000 350 21179.46 62.22 42853.12 47801.37 2014-12-16 09:27:32.000 350 21179.47 62.19 42853.10 47801.38 2014-12-16 09:27:33.000 350 21179.47 62.18 42853.13 47801.38 2014-12-16 09:27:34.000 350 21179.47 62.20 42853.12 47801.38 2014-12-16 09:27:35.000 350 21179.50 62.20 42853.10 47801.39 2014-12-16 09:27:36.000 350 21179.50 62.24 42853.10 47801.39 2014-12-16 09:27:37.000 350 21179.51 62.27 42853.09 47801.37 2014-12-16 09:27:38.000 350 21179.51 62.26 42853.10 47801.36 2014-12-16 09:27:39.000 350 21179.50 62.23 42853.12 47801.36 2014-12-16 09:27:40.000 350 21179.47 62.22 42853.14 47801.39 2014-12-16 09:27:41.000 350 21179.44 62.22 42853.14 47801.37 2014-12-16 09:27:42.000 350 21179.40 62.20 42853.11 47801.34 2014-12-16 09:27:43.000 350 21179.34 62.20 42853.12 47801.34 2014-12-16 09:27:44.000 350 21179.30 62.18 42853.15 47801.31 2014-12-16 09:27:45.000 350 21179.26 62.17 42853.13 47801.31 2014-12-16 09:27:46.000 350 21179.19 62.19 42853.11 47801.27 2014-12-16 09:27:47.000 350 21179.11 62.25 42853.06 47801.23 2014-12-16 09:27:48.000 350 21179.09 62.29 42853.02 47801.17 2014-12-16 09:27:49.000 350 21179.07 62.28 42853.00 47801.12 2014-12-16 09:27:50.000 350 21179.01 62.28 42852.97 47801.06 2014-12-16 09:27:51.000 350 21179.00 62.27 42852.97 47801.02 2014-12-16 09:27:52.000 350 21178.97 62.29 42852.93 47800.98 2014-12-16 09:27:53.000 350 21178.96 62.28 42852.91 47800.97 2014-12-16 09:27:54.000 350 21179.02 62.26 42852.90 47800.95 2014-12-16 09:27:55.000 350 21179.08 62.27 42852.88 47800.95 2014-12-16 09:27:56.000 350 21179.13 62.26 42852.88 47800.95 2014-12-16 09:27:57.000 350 21179.18 62.24 42852.88 47800.95 2014-12-16 09:27:58.000 350 21179.20 62.26 42852.86 47800.98 2014-12-16 09:27:59.000 350 21179.25 62.28 42852.83 47800.97 2014-12-16 09:28:00.000 350 21179.30 62.28 42852.84 47801.02 2014-12-16 09:28:01.000 350 21179.35 62.26 42852.88 47801.02 2014-12-16 09:28:02.000 350 21179.40 62.23 42852.83 47801.04 2014-12-16 09:28:03.000 350 21179.43 62.22 42852.84 47801.06 2014-12-16 09:28:04.000 350 21179.47 62.17 42852.86 47801.09 2014-12-16 09:28:05.000 350 21179.48 62.13 42852.86 47801.09 2014-12-16 09:28:06.000 350 21179.51 62.10 42852.90 47801.14 2014-12-16 09:28:07.000 350 21179.54 62.05 42852.91 47801.17 2014-12-16 09:28:08.000 350 21179.51 62.02 42852.92 47801.19 2014-12-16 09:28:09.000 350 21179.48 62.02 42852.96 47801.18 2014-12-16 09:28:10.000 350 21179.46 62.01 42852.98 47801.21 2014-12-16 09:28:11.000 350 21179.43 62.00 42852.98 47801.23 2014-12-16 09:28:12.000 350 21179.42 62.00 42853.00 47801.24 2014-12-16 09:28:13.000 350 21179.40 62.01 42853.06 47801.24 2014-12-16 09:28:14.000 350 21179.37 62.04 42853.07 47801.23 2014-12-16 09:28:15.000 350 21179.37 62.01 42853.07 47801.24 2014-12-16 09:28:16.000 350 21179.36 61.98 42853.10 47801.25 2014-12-16 09:28:17.000 350 21179.38 61.99 42853.09 47801.25 2014-12-16 09:28:18.000 350 21179.40 61.99 42853.08 47801.28 2014-12-16 09:28:19.000 350 21179.41 61.96 42853.11 47801.29 2014-12-16 09:28:20.000 350 21179.44 61.97 42853.12 47801.31 2014-12-16 09:28:21.000 350 21179.45 61.98 42853.12 47801.33 2014-12-16 09:28:22.000 350 21179.51 61.98 42853.11 47801.34 2014-12-16 09:28:23.000 350 21179.52 61.97 42853.10 47801.38 2014-12-16 09:28:24.000 350 21179.55 61.94 42853.12 47801.40 2014-12-16 09:28:25.000 350 21179.59 61.90 42853.16 47801.41 2014-12-16 09:28:26.000 350 21179.64 61.92 42853.17 47801.45 2014-12-16 09:28:27.000 350 21179.69 61.92 42853.17 47801.47 2014-12-16 09:28:28.000 350 21179.74 61.93 42853.20 47801.49 2014-12-16 09:28:29.000 350 21179.79 61.93 42853.22 47801.51 2014-12-16 09:28:30.000 350 21179.82 61.96 42853.22 47801.54 2014-12-16 09:28:31.000 350 21179.80 61.98 42853.22 47801.57 2014-12-16 09:28:32.000 350 21179.80 61.99 42853.22 47801.57 2014-12-16 09:28:33.000 350 21179.83 61.99 42853.22 47801.55 2014-12-16 09:28:34.000 350 21179.84 61.98 42853.21 47801.57 2014-12-16 09:28:35.000 350 21179.81 61.97 42853.22 47801.59 2014-12-16 09:28:36.000 350 21179.83 61.97 42853.24 47801.60 2014-12-16 09:28:37.000 350 21179.84 62.04 42853.26 47801.60 2014-12-16 09:28:38.000 350 21179.85 62.04 42853.23 47801.63 2014-12-16 09:28:39.000 350 21179.83 62.00 42853.23 47801.64 2014-12-16 09:28:40.000 350 21179.78 61.95 42853.25 47801.61 2014-12-16 09:28:41.000 350 21179.77 61.92 42853.27 47801.64 2014-12-16 09:28:42.000 350 21179.73 61.91 42853.27 47801.65 2014-12-16 09:28:43.000 350 21179.66 61.95 42853.31 47801.65 2014-12-16 09:28:44.000 350 21179.62 61.97 42853.31 47801.61 2014-12-16 09:28:45.000 350 21179.58 62.01 42853.28 47801.58 2014-12-16 09:28:46.000 350 21179.52 62.08 42853.25 47801.54 2014-12-16 09:28:47.000 350 21179.51 62.11 42853.22 47801.49 2014-12-16 09:28:48.000 350 21179.52 62.08 42853.19 47801.47 2014-12-16 09:28:49.000 350 21179.52 62.08 42853.19 47801.45 2014-12-16 09:28:50.000 350 21179.47 62.05 42853.17 47801.41 2014-12-16 09:28:51.000 350 21179.46 62.07 42853.13 47801.44 2014-12-16 09:28:52.000 350 21179.49 62.07 42853.14 47801.39 2014-12-16 09:28:53.000 350 21179.48 62.07 42853.11 47801.38 2014-12-16 09:28:54.000 350 21179.48 62.08 42853.11 47801.36 2014-12-16 09:28:55.000 350 21179.46 62.09 42853.10 47801.34 2014-12-16 09:28:56.000 350 21179.47 62.06 42853.07 47801.32 2014-12-16 09:28:57.000 350 21179.46 62.03 42853.06 47801.32 2014-12-16 09:28:58.000 350 21179.42 62.03 42853.02 47801.29 2014-12-16 09:28:59.000 350 21179.38 62.07 42853.05 47801.29 2014-12-16 09:29:00.000 350 21179.37 62.06 42853.02 47801.24 2014-12-16 09:29:01.000 350 21179.35 62.08 42853.02 47801.20 2014-12-16 09:29:02.000 350 21179.33 62.09 42853.00 47801.20 2014-12-16 09:29:03.000 350 21179.34 62.07 42853.00 47801.19 2014-12-16 09:29:04.000 350 21179.33 62.06 42852.97 47801.17 2014-12-16 09:29:05.000 350 21179.34 62.06 42853.00 47801.20 2014-12-16 09:29:06.000 350 21179.33 62.08 42852.99 47801.18 2014-12-16 09:29:07.000 350 21179.36 62.07 42852.98 47801.20 2014-12-16 09:29:08.000 350 21179.37 62.07 42852.99 47801.18 2014-12-16 09:29:09.000 350 21179.36 62.09 42853.01 47801.16 2014-12-16 09:29:10.000 350 21179.36 62.12 42853.00 47801.18 2014-12-16 09:29:11.000 350 21179.35 62.16 42852.98 47801.16 2014-12-16 09:29:12.000 350 21179.39 62.16 42852.97 47801.13 2014-12-16 09:29:13.000 350 21179.35 62.18 42852.95 47801.14 2014-12-16 09:29:14.000 350 21179.31 62.22 42852.90 47801.10 2014-12-16 09:29:15.000 350 21179.26 62.25 42852.89 47801.08 2014-12-16 09:29:16.000 350 21179.23 62.25 42852.86 47801.04 2014-12-16 09:29:17.000 350 21179.22 62.25 42852.85 47801.01 2014-12-16 09:29:18.000 350 21179.22 62.25 42852.83 47800.97 2014-12-16 09:29:19.000 350 21179.19 62.25 42852.84 47800.98 2014-12-16 09:29:20.000 350 21179.17 62.25 42852.81 47800.94 2014-12-16 09:29:21.000 350 21179.16 62.26 42852.77 47800.91 2014-12-16 09:29:22.000 350 21179.14 62.30 42852.73 47800.89 2014-12-16 09:29:23.000 350 21179.07 62.34 42852.72 47800.85 2014-12-16 09:29:24.000 350 21179.07 62.37 42852.66 47800.81 2014-12-16 09:29:25.000 350 21179.03 62.39 42852.63 47800.75 2014-12-16 09:29:26.000 350 21179.02 62.40 42852.60 47800.72 2014-12-16 09:29:27.000 350 21179.01 62.41 42852.57 47800.67 2014-12-16 09:29:28.000 350 21179.00 62.42 42852.54 47800.66 2014-12-16 09:29:29.000 350 21179.00 62.41 42852.51 47800.63 2014-12-16 09:29:30.000 350 21179.01 62.41 42852.49 47800.64 2014-12-16 09:29:31.000 350 21178.99 62.42 42852.48 47800.59 2014-12-16 09:29:32.000 350 21178.97 62.43 42852.50 47800.59 2014-12-16 09:29:33.000 350 21178.93 62.51 42852.46 47800.55 2014-12-16 09:29:34.000 350 21178.98 62.53 42852.41 47800.54 2014-12-16 09:29:35.000 350 21178.95 62.57 42852.38 47800.51 2014-12-16 09:29:36.000 350 21178.93 62.61 42852.35 47800.49 2014-12-16 09:29:37.000 350 21178.90 62.63 42852.33 47800.43 2014-12-16 09:29:38.000 350 21178.92 62.65 42852.30 47800.43 2014-12-16 09:29:39.000 350 21178.93 62.61 42852.27 47800.39 2014-12-16 09:29:40.000 350 21179.02 62.51 42852.32 47800.40 2014-12-16 09:29:41.000 350 21179.09 62.40 42852.36 47800.43 2014-12-16 09:29:42.000 350 21179.12 62.30 42852.44 47800.52 2014-12-16 09:29:43.000 350 21179.15 62.21 42852.51 47800.56 2014-12-16 09:29:44.000 350 21179.20 62.14 42852.55 47800.65 2014-12-16 09:29:45.000 350 21179.19 62.11 42852.62 47800.75 2014-12-16 09:29:46.000 350 21179.22 62.08 42852.65 47800.79 2014-12-16 09:29:47.000 350 21179.21 62.07 42852.64 47800.84 2014-12-16 09:29:48.000 350 21179.23 62.08 42852.67 47800.83 2014-12-16 09:29:49.000 350 21179.24 62.10 42852.66 47800.84 2014-12-16 09:29:50.000 350 21179.23 62.10 42852.66 47800.83 2014-12-16 09:29:51.000 350 21179.23 62.10 42852.66 47800.86 2014-12-16 09:29:52.000 350 21179.21 62.13 42852.63 47800.83 2014-12-16 09:29:53.000 350 21179.23 62.14 42852.62 47800.83 2014-12-16 09:29:54.000 350 21179.25 62.12 42852.62 47800.82 2014-12-16 09:29:55.000 350 21179.21 62.09 42852.63 47800.80 2014-12-16 09:29:56.000 350 21179.17 62.12 42852.60 47800.80 2014-12-16 09:29:57.000 350 21179.14 62.13 42852.57 47800.74 2014-12-16 09:29:58.000 350 21179.12 62.11 42852.54 47800.73 2014-12-16 09:29:59.000 350 21179.18 62.06 42852.55 47800.73 2014-12-16 09:30:00.000 350 21179.19 62.04 42852.55 47800.70 2014-12-16 09:30:01.000 350 21179.17 61.97 42852.57 47800.76 2014-12-16 09:30:02.000 350 21179.19 61.97 42852.58 47800.78 2014-12-16 09:30:03.000 350 21179.19 61.96 42852.62 47800.77 2014-12-16 09:30:04.000 350 21179.22 61.91 42852.63 47800.80 2014-12-16 09:30:05.000 350 21179.22 61.89 42852.63 47800.82 2014-12-16 09:30:06.000 350 21179.20 61.87 42852.68 47800.84 2014-12-16 09:30:07.000 350 21179.18 61.85 42852.72 47800.83 2014-12-16 09:30:08.000 350 21179.12 61.88 42852.70 47800.86 2014-12-16 09:30:09.000 350 21179.09 61.93 42852.67 47800.83 2014-12-16 09:30:10.000 350 21179.12 61.90 42852.68 47800.81 2014-12-16 09:30:11.000 350 21179.14 61.85 42852.71 47800.82 2014-12-16 09:30:12.000 350 21179.11 61.83 42852.72 47800.80 2014-12-16 09:30:13.000 350 21179.13 61.78 42852.70 47800.83 2014-12-16 09:30:14.000 350 21179.20 61.72 42852.71 47800.84 2014-12-16 09:30:15.000 350 21179.20 61.68 42852.76 47800.88 2014-12-16 09:30:16.000 350 21179.20 61.65 42852.80 47800.94 2014-12-16 09:30:17.000 350 21179.16 61.68 42852.81 47800.93 2014-12-16 09:30:18.000 350 21179.14 61.74 42852.82 47800.95 2014-12-16 09:30:19.000 350 21179.10 61.76 42852.78 47800.92 2014-12-16 09:30:20.000 350 21179.07 61.75 42852.76 47800.88 2014-12-16 09:30:21.000 350 21179.05 61.79 42852.72 47800.83 2014-12-16 09:30:22.000 350 21179.03 61.77 42852.71 47800.82 2014-12-16 09:30:23.000 350 21179.07 61.76 42852.71 47800.86 2014-12-16 09:30:24.000 350 21179.07 61.75 42852.71 47800.81 2014-12-16 09:30:25.000 350 21179.10 61.72 42852.74 47800.86 2014-12-16 09:30:26.000 350 21179.08 61.73 42852.74 47800.83 2014-12-16 09:30:27.000 350 21179.08 61.71 42852.77 47800.86 2014-12-16 09:30:28.000 350 21179.09 61.75 42852.78 47800.91 2014-12-16 09:30:29.000 350 21179.04 61.79 42852.78 47800.87 2014-12-16 09:30:30.000 350 21179.08 61.80 42852.75 47800.83 2014-12-16 09:30:31.000 350 21179.09 61.80 42852.76 47800.85 2014-12-16 09:30:32.000 350 21179.06 61.80 42852.72 47800.86 2014-12-16 09:30:33.000 350 21179.07 61.79 42852.73 47800.87 2014-12-16 09:30:34.000 350 21179.06 61.77 42852.74 47800.85 2014-12-16 09:30:35.000 350 21179.07 61.69 42852.78 47800.85 2014-12-16 09:30:36.000 350 21179.06 61.63 42852.80 47800.87 2014-12-16 09:30:37.000 350 21179.05 61.62 42852.83 47800.91 2014-12-16 09:30:38.000 350 21179.03 61.58 42852.84 47800.90 2014-12-16 09:30:39.000 350 21179.01 61.57 42852.83 47800.89 2014-12-16 09:30:40.000 350 21179.02 61.57 42852.84 47800.92 2014-12-16 09:30:41.000 350 21179.02 61.56 42852.83 47800.91 2014-12-16 09:30:42.000 350 21178.98 61.59 42852.85 47800.91 2014-12-16 09:30:43.000 350 21178.97 61.61 42852.84 47800.91 2014-12-16 09:30:44.000 350 21179.01 61.60 42852.82 47800.90 2014-12-16 09:30:45.000 350 21179.01 61.60 42852.80 47800.89 2014-12-16 09:30:46.000 350 21179.03 61.60 42852.77 47800.86 2014-12-16 09:30:47.000 350 21179.06 61.62 42852.76 47800.89 2014-12-16 09:30:48.000 350 21179.08 61.65 42852.75 47800.87 2014-12-16 09:30:49.000 350 21179.11 61.66 42852.76 47800.85 2014-12-16 09:30:50.000 350 21179.11 61.65 42852.73 47800.87 2014-12-16 09:30:51.000 350 21179.12 61.64 42852.71 47800.86 2014-12-16 09:30:52.000 350 21179.10 61.74 42852.71 47800.85 2014-12-16 09:30:53.000 350 21179.04 61.89 42852.65 47800.80 2014-12-16 09:30:54.000 350 21179.03 62.04 42852.56 47800.73 2014-12-16 09:30:55.000 350 21179.05 62.19 42852.45 47800.63 2014-12-16 09:30:56.000 350 21179.04 62.29 42852.33 47800.54 2014-12-16 09:30:57.000 350 21179.02 62.36 42852.23 47800.46 2014-12-16 09:30:58.000 350 21179.08 62.38 42852.15 47800.37 2014-12-16 09:30:59.000 350 21179.08 62.38 42852.12 47800.31 2014-12-16 09:31:00.000 350 21179.09 62.37 42852.10 47800.28 2014-12-16 09:31:01.000 350 21179.05 62.38 42852.11 47800.26 2014-12-16 09:31:02.000 350 21179.06 62.39 42852.08 47800.27 2014-12-16 09:31:03.000 350 21179.07 62.37 42852.10 47800.26 2014-12-16 09:31:04.000 350 21179.10 62.36 42852.13 47800.26 2014-12-16 09:31:05.000 350 21179.08 62.34 42852.14 47800.29 2014-12-16 09:31:06.000 350 21179.08 62.32 42852.13 47800.28 2014-12-16 09:31:07.000 350 21179.08 62.27 42852.18 47800.30 2014-12-16 09:31:08.000 350 21179.06 62.26 42852.22 47800.34 2014-12-16 09:31:09.000 350 21179.08 62.24 42852.24 47800.36 2014-12-16 09:31:10.000 350 21179.09 62.20 42852.27 47800.39 2014-12-16 09:31:11.000 350 21179.11 62.19 42852.30 47800.41 2014-12-16 09:31:12.000 350 21179.12 62.18 42852.28 47800.44 2014-12-16 09:31:13.000 350 21179.15 62.13 42852.34 47800.46 2014-12-16 09:31:14.000 350 21179.17 62.06 42852.40 47800.53 2014-12-16 09:31:15.000 350 21179.17 62.06 42852.42 47800.56 2014-12-16 09:31:16.000 350 21179.12 62.16 42852.43 47800.57 2014-12-16 09:31:17.000 350 21179.07 62.27 42852.38 47800.53 2014-12-16 09:31:18.000 350 21179.02 62.33 42852.35 47800.53 2014-12-16 09:31:19.000 350 21179.02 62.35 42852.29 47800.45 2014-12-16 09:31:20.000 350 21179.01 62.36 42852.24 47800.39 2014-12-16 09:31:21.000 350 21178.99 62.38 42852.23 47800.36 2014-12-16 09:31:22.000 350 21178.99 62.37 42852.20 47800.35 2014-12-16 09:31:23.000 350 21179.04 62.34 42852.18 47800.32 2014-12-16 09:31:24.000 350 21179.13 62.25 42852.21 47800.33 2014-12-16 09:31:25.000 350 21179.20 62.16 42852.27 47800.41 2014-12-16 09:31:26.000 350 21179.24 62.09 42852.31 47800.48 2014-12-16 09:31:27.000 350 21179.27 62.06 42852.36 47800.52 2014-12-16 09:31:28.000 350 21179.33 62.05 42852.38 47800.60 2014-12-16 09:31:29.000 350 21179.37 62.03 42852.36 47800.63 2014-12-16 09:31:30.000 350 21179.40 62.03 42852.44 47800.66 2014-12-16 09:31:31.000 350 21179.40 62.02 42852.48 47800.72 2014-12-16 09:31:32.000 350 21179.39 62.02 42852.52 47800.73 2014-12-16 09:31:33.000 350 21179.36 62.01 42852.49 47800.72 2014-12-16 09:31:34.000 350 21179.35 62.00 42852.45 47800.74 2014-12-16 09:31:35.000 350 21179.37 61.99 42852.45 47800.75 2014-12-16 09:31:36.000 350 21179.32 61.99 42852.47 47800.73 2014-12-16 09:31:37.000 350 21179.30 62.00 42852.48 47800.73 2014-12-16 09:31:38.000 350 21179.28 61.97 42852.49 47800.73 2014-12-16 09:31:39.000 350 21179.30 61.95 42852.52 47800.75 2014-12-16 09:31:40.000 350 21179.32 61.92 42852.56 47800.78 2014-12-16 09:31:41.000 350 21179.32 61.90 42852.55 47800.80 2014-12-16 09:31:42.000 350 21179.29 61.88 42852.57 47800.82 2014-12-16 09:31:43.000 350 21179.32 61.88 42852.60 47800.81 2014-12-16 09:31:44.000 350 21179.32 61.83 42852.60 47800.82 2014-12-16 09:31:45.000 350 21179.34 61.80 42852.61 47800.85 2014-12-16 09:31:46.000 350 21179.36 61.76 42852.69 47800.87 2014-12-16 09:31:47.000 350 21179.34 61.71 42852.71 47800.92 2014-12-16 09:31:48.000 350 21179.35 61.66 42852.82 47800.97 2014-12-16 09:31:49.000 350 21179.37 61.66 42852.80 47800.99 2014-12-16 09:31:50.000 350 21179.38 61.67 42852.83 47801.03 2014-12-16 09:31:51.000 350 21179.37 61.69 42852.83 47801.06 2014-12-16 09:31:52.000 350 21179.40 61.70 42852.83 47801.06 2014-12-16 09:31:53.000 350 21179.43 61.74 42852.83 47801.07 2014-12-16 09:31:54.000 350 21179.46 61.80 42852.81 47801.08 2014-12-16 09:31:55.000 350 21179.50 61.82 42852.76 47801.05 2014-12-16 09:31:56.000 350 21179.53 61.81 42852.72 47801.04 2014-12-16 09:31:57.000 350 21179.55 61.80 42852.72 47801.04 2014-12-16 09:31:58.000 350 21179.54 61.79 42852.68 47801.06 2014-12-16 09:31:59.000 350 21179.54 61.76 42852.67 47801.02 2014-12-16 09:32:00.000 350 21179.52 61.73 42852.69 47801.03 2014-12-16 09:32:01.000 350 21179.49 61.73 42852.64 47801.01 2014-12-16 09:32:02.000 350 21179.47 61.73 42852.64 47800.97 2014-12-16 09:32:03.000 350 21179.45 61.70 42852.64 47800.98 2014-12-16 09:32:04.000 350 21179.42 61.65 42852.64 47800.94 2014-12-16 09:32:05.000 350 21179.39 61.63 42852.63 47800.93 2014-12-16 09:32:06.000 350 21179.36 61.62 42852.66 47800.91 2014-12-16 09:32:07.000 350 21179.35 61.65 42852.63 47800.92 2014-12-16 09:32:08.000 350 21179.31 61.67 42852.62 47800.89 2014-12-16 09:32:09.000 350 21179.25 61.67 42852.57 47800.86 2014-12-16 09:32:10.000 350 21179.19 61.67 42852.57 47800.82 2014-12-16 09:32:11.000 350 21179.14 61.68 42852.57 47800.78 2014-12-16 09:32:12.000 350 21179.17 61.66 42852.54 47800.74 2014-12-16 09:32:13.000 350 21179.17 61.65 42852.54 47800.73 2014-12-16 09:32:14.000 350 21179.17 61.64 42852.50 47800.72 2014-12-16 09:32:15.000 350 21179.16 61.64 42852.52 47800.68 2014-12-16 09:32:16.000 350 21179.12 61.65 42852.49 47800.67 2014-12-16 09:32:17.000 350 21179.13 61.66 42852.47 47800.67 2014-12-16 09:32:18.000 350 21179.10 61.67 42852.47 47800.66 2014-12-16 09:32:19.000 350 21179.12 61.68 42852.43 47800.65 2014-12-16 09:32:20.000 350 21179.15 61.65 42852.41 47800.63 2014-12-16 09:32:21.000 350 21179.15 61.65 42852.42 47800.64 2014-12-16 09:32:22.000 350 21179.13 61.66 42852.40 47800.62 2014-12-16 09:32:23.000 350 21179.15 61.65 42852.39 47800.60 2014-12-16 09:32:24.000 350 21179.14 61.60 42852.39 47800.61 2014-12-16 09:32:25.000 350 21179.14 61.60 42852.38 47800.60 2014-12-16 09:32:26.000 350 21179.17 61.62 42852.38 47800.59 2014-12-16 09:32:27.000 350 21179.17 61.61 42852.40 47800.58 2014-12-16 09:32:28.000 350 21179.19 61.62 42852.39 47800.56 2014-12-16 09:32:29.000 350 21179.23 61.63 42852.36 47800.57 2014-12-16 09:32:30.000 350 21179.24 61.65 42852.35 47800.61 2014-12-16 09:32:31.000 350 21179.25 61.60 42852.38 47800.60 2014-12-16 09:32:32.000 350 21179.29 61.58 42852.42 47800.63 2014-12-16 09:32:33.000 350 21179.29 61.60 42852.43 47800.67 2014-12-16 09:32:34.000 350 21179.34 61.60 42852.47 47800.71 2014-12-16 09:32:35.000 350 21179.40 61.62 42852.53 47800.75 2014-12-16 09:32:36.000 350 21179.42 61.62 42852.53 47800.80 2014-12-16 09:32:37.000 350 21179.42 61.63 42852.55 47800.81 2014-12-16 09:32:38.000 350 21179.44 61.58 42852.60 47800.83 2014-12-16 09:32:39.000 350 21179.46 61.56 42852.64 47800.92 2014-12-16 09:32:40.000 350 21179.50 61.58 42852.66 47800.91 2014-12-16 09:32:41.000 350 21179.49 61.57 42852.71 47800.96 2014-12-16 09:32:42.000 350 21179.50 61.57 42852.70 47800.98 2014-12-16 09:32:43.000 350 21179.48 61.59 42852.71 47800.99 2014-12-16 09:32:44.000 350 21179.48 61.61 42852.71 47801.00 2014-12-16 09:32:45.000 350 21179.47 61.62 42852.71 47800.99 2014-12-16 09:32:46.000 350 21179.45 61.64 42852.67 47800.97 2014-12-16 09:32:47.000 350 21179.44 61.64 42852.65 47800.97 2014-12-16 09:32:48.000 350 21179.44 61.65 42852.67 47800.96 2014-12-16 09:32:49.000 350 21179.41 61.67 42852.63 47800.94 2014-12-16 09:32:50.000 350 21179.41 61.67 42852.64 47800.90 2014-12-16 09:32:51.000 350 21179.42 61.65 42852.65 47800.90 2014-12-16 09:32:52.000 350 21179.39 61.60 42852.65 47800.90 2014-12-16 09:32:53.000 350 21179.41 61.56 42852.67 47800.90 2014-12-16 09:32:54.000 350 21179.41 61.52 42852.66 47800.91 2014-12-16 09:32:55.000 350 21179.40 61.44 42852.66 47800.94 2014-12-16 09:32:56.000 350 21179.40 61.41 42852.67 47800.95 2014-12-16 09:32:57.000 350 21179.42 61.37 42852.73 47800.98 2014-12-16 09:32:58.000 350 21179.43 61.37 42852.75 47801.00 2014-12-16 09:32:59.000 350 21179.45 61.33 42852.71 47801.01 2014-12-16 09:33:00.000 350 21179.44 61.32 42852.72 47801.01 2014-12-16 09:33:01.000 350 21179.40 61.33 42852.71 47801.02 2014-12-16 09:33:02.000 350 21179.39 61.32 42852.70 47801.03 2014-12-16 09:33:03.000 350 21179.36 61.30 42852.71 47800.99 2014-12-16 09:33:04.000 350 21179.32 61.36 42852.69 47800.97 2014-12-16 09:33:05.000 350 21179.25 61.39 42852.64 47800.90 2014-12-16 09:33:06.000 350 21179.24 61.39 42852.62 47800.84 2014-12-16 09:33:07.000 350 21179.23 61.37 42852.56 47800.81 2014-12-16 09:33:08.000 350 21179.23 61.34 42852.55 47800.77 2014-12-16 09:33:09.000 350 21179.22 61.30 42852.56 47800.77 2014-12-16 09:33:10.000 350 21179.20 61.30 42852.53 47800.75 2014-12-16 09:33:11.000 350 21179.17 61.26 42852.53 47800.70 2014-12-16 09:33:12.000 350 21179.14 61.22 42852.51 47800.69 2014-12-16 09:33:13.000 350 21179.14 61.18 42852.49 47800.67 2014-12-16 09:33:14.000 350 21179.12 61.13 42852.49 47800.66 2014-12-16 09:33:15.000 350 21179.11 61.09 42852.49 47800.65 2014-12-16 09:33:16.000 350 21179.11 61.07 42852.52 47800.65 2014-12-16 09:33:17.000 350 21179.13 61.01 42852.52 47800.65 2014-12-16 09:33:18.000 350 21179.15 60.97 42852.52 47800.67 2014-12-16 09:33:19.000 350 21179.17 60.94 42852.51 47800.67 2014-12-16 09:33:20.000 350 21179.18 60.88 42852.55 47800.72 2014-12-16 09:33:21.000 350 21179.18 60.85 42852.57 47800.72 2014-12-16 09:33:22.000 350 21179.22 60.81 42852.56 47800.75 2014-12-16 09:33:23.000 350 21179.24 60.77 42852.61 47800.78 2014-12-16 09:33:24.000 350 21179.25 60.73 42852.62 47800.81 2014-12-16 09:33:25.000 350 21179.26 60.74 42852.66 47800.85 2014-12-16 09:33:26.000 350 21179.26 60.72 42852.69 47800.88 2014-12-16 09:33:27.000 350 21179.27 60.70 42852.69 47800.88 2014-12-16 09:33:28.000 350 21179.28 60.70 42852.68 47800.91 2014-12-16 09:33:29.000 350 21179.31 60.71 42852.67 47800.90 2014-12-16 09:33:30.000 350 21179.33 60.69 42852.70 47800.90 2014-12-16 09:33:31.000 350 21179.32 60.66 42852.69 47800.94 2014-12-16 09:33:32.000 350 21179.33 60.60 42852.73 47800.95 2014-12-16 09:33:33.000 350 21179.35 60.55 42852.74 47800.95 2014-12-16 09:33:34.000 350 21179.37 60.51 42852.73 47800.98 2014-12-16 09:33:35.000 350 21179.35 60.48 42852.75 47800.98 2014-12-16 09:33:36.000 350 21179.33 60.49 42852.78 47800.98 2014-12-16 09:33:37.000 350 21179.36 60.47 42852.75 47800.98 2014-12-16 09:33:38.000 350 21179.39 60.41 42852.77 47800.98 2014-12-16 09:33:39.000 350 21179.42 60.42 42852.78 47801.03 2014-12-16 09:33:40.000 350 21179.43 60.45 42852.77 47801.05 2014-12-16 09:33:41.000 350 21179.40 60.47 42852.77 47801.06 2014-12-16 09:33:42.000 350 21179.38 60.50 42852.78 47801.05 2014-12-16 09:33:43.000 350 21179.38 60.52 42852.82 47801.08 2014-12-16 09:33:44.000 350 21179.37 60.52 42852.83 47801.08 2014-12-16 09:33:45.000 350 21179.34 60.51 42852.84 47801.07 2014-12-16 09:33:46.000 350 21179.32 60.49 42852.88 47801.10 2014-12-16 09:33:47.000 350 21179.33 60.50 42852.88 47801.09 2014-12-16 09:33:48.000 350 21179.29 60.49 42852.88 47801.09 2014-12-16 09:33:49.000 350 21179.30 60.47 42852.89 47801.09 2014-12-16 09:33:50.000 350 21179.29 60.48 42852.88 47801.10 2014-12-16 09:33:51.000 350 21179.32 60.46 42852.90 47801.10 2014-12-16 09:33:52.000 350 21179.33 60.47 42852.92 47801.09 2014-12-16 09:33:53.000 350 21179.33 60.47 42852.89 47801.10 2014-12-16 09:33:54.000 350 21179.32 60.49 42852.86 47801.11 2014-12-16 09:33:55.000 350 21179.37 60.50 42852.84 47801.09 2014-12-16 09:33:56.000 350 21179.36 60.50 42852.83 47801.10 2014-12-16 09:33:57.000 350 21179.36 60.48 42852.85 47801.07 2014-12-16 09:33:58.000 350 21179.38 60.51 42852.85 47801.08 2014-12-16 09:33:59.000 350 21179.43 60.50 42852.82 47801.09 2014-12-16 09:34:00.000 350 21179.42 60.49 42852.81 47801.07 2014-12-16 09:34:01.000 350 21179.43 60.49 42852.79 47801.07 2014-12-16 09:34:02.000 350 21179.45 60.49 42852.75 47801.05 2014-12-16 09:34:03.000 350 21179.46 60.46 42852.75 47801.04 2014-12-16 09:34:04.000 350 21179.46 60.45 42852.76 47801.04 2014-12-16 09:34:05.000 350 21179.46 60.43 42852.73 47801.04 2014-12-16 09:34:06.000 350 21179.46 60.41 42852.73 47801.05 2014-12-16 09:34:07.000 350 21179.47 60.37 42852.76 47801.06 2014-12-16 09:34:08.000 350 21179.46 60.35 42852.74 47801.05 2014-12-16 09:34:09.000 350 21179.45 60.35 42852.77 47801.06 2014-12-16 09:34:10.000 350 21179.46 60.33 42852.80 47801.06 2014-12-16 09:34:11.000 350 21179.46 60.33 42852.79 47801.07 2014-12-16 09:34:12.000 350 21179.48 60.31 42852.79 47801.08 2014-12-16 09:34:13.000 350 21179.51 60.32 42852.80 47801.09 2014-12-16 09:34:14.000 350 21179.51 60.35 42852.76 47801.11 2014-12-16 09:34:15.000 350 21179.51 60.40 42852.75 47801.08 2014-12-16 09:34:16.000 350 21179.47 60.43 42852.72 47801.04 2014-12-16 09:34:17.000 350 21179.47 60.48 42852.70 47801.01 2014-12-16 09:34:18.000 350 21179.45 60.49 42852.72 47801.02 2014-12-16 09:34:19.000 350 21179.42 60.49 42852.73 47800.98 2014-12-16 09:34:20.000 350 21179.44 60.49 42852.71 47800.99 2014-12-16 09:34:21.000 350 21179.46 60.51 42852.70 47800.97 2014-12-16 09:34:22.000 350 21179.47 60.51 42852.65 47800.96 2014-12-16 09:34:23.000 350 21179.45 60.50 42852.65 47800.96 2014-12-16 09:34:24.000 350 21179.48 60.51 42852.63 47800.96 2014-12-16 09:34:25.000 350 21179.49 60.52 42852.63 47800.94 2014-12-16 09:34:26.000 350 21179.47 60.55 42852.64 47800.96 2014-12-16 09:34:27.000 350 21179.46 60.57 42852.62 47800.93 2014-12-16 09:34:28.000 350 21179.45 60.58 42852.59 47800.89 2014-12-16 09:34:29.000 350 21179.46 60.55 42852.58 47800.88 2014-12-16 09:34:30.000 350 21179.46 60.55 42852.54 47800.88 2014-12-16 09:34:31.000 350 21179.47 60.58 42852.51 47800.84 2014-12-16 09:34:32.000 350 21179.43 60.57 42852.46 47800.81 2014-12-16 09:34:33.000 350 21179.43 60.57 42852.46 47800.78 2014-12-16 09:34:34.000 350 21179.45 60.55 42852.48 47800.74 2014-12-16 09:34:35.000 350 21179.43 60.54 42852.41 47800.74 2014-12-16 09:34:36.000 350 21179.41 60.52 42852.42 47800.74 2014-12-16 09:34:37.000 350 21179.36 60.51 42852.46 47800.73 2014-12-16 09:34:38.000 350 21179.38 60.48 42852.48 47800.73 2014-12-16 09:34:39.000 350 21179.36 60.47 42852.47 47800.72 2014-12-16 09:34:40.000 350 21179.37 60.45 42852.49 47800.75 2014-12-16 09:34:41.000 350 21179.40 60.41 42852.50 47800.73 2014-12-16 09:34:42.000 350 21179.40 60.39 42852.54 47800.78 2014-12-16 09:34:43.000 350 21179.42 60.42 42852.58 47800.79 2014-12-16 09:34:44.000 350 21179.44 60.42 42852.57 47800.82 2014-12-16 09:34:45.000 350 21179.44 60.38 42852.55 47800.83 2014-12-16 09:34:46.000 350 21179.45 60.36 42852.55 47800.85 2014-12-16 09:34:47.000 350 21179.47 60.35 42852.59 47800.90 2014-12-16 09:34:48.000 350 21179.50 60.33 42852.61 47800.93 2014-12-16 09:34:49.000 350 21179.54 60.31 42852.66 47800.96 2014-12-16 09:34:50.000 350 21179.54 60.35 42852.65 47800.99 2014-12-16 09:34:51.000 350 21179.54 60.37 42852.68 47801.01 2014-12-16 09:34:52.000 350 21179.54 60.37 42852.70 47801.03 2014-12-16 09:34:53.000 350 21179.56 60.39 42852.69 47801.02 2014-12-16 09:34:54.000 350 21179.58 60.40 42852.67 47801.01 2014-12-16 09:34:55.000 350 21179.58 60.40 42852.65 47801.02 2014-12-16 09:34:56.000 350 21179.58 60.45 42852.63 47801.01 2014-12-16 09:34:57.000 350 21179.56 60.44 42852.61 47801.01 2014-12-16 09:34:58.000 350 21179.55 60.46 42852.64 47800.99 2014-12-16 09:34:59.000 350 21179.52 60.48 42852.65 47800.96 2014-12-16 09:35:00.000 350 21179.54 60.45 42852.64 47800.98 2014-12-16 09:35:01.000 350 21179.58 60.44 42852.65 47800.97 2014-12-16 09:35:02.000 350 21179.60 60.44 42852.69 47801.02 2014-12-16 09:35:03.000 350 21179.63 60.45 42852.68 47801.04 2014-12-16 09:35:04.000 350 21179.65 60.43 42852.68 47801.07 2014-12-16 09:35:05.000 350 21179.66 60.41 42852.68 47801.08 2014-12-16 09:35:06.000 350 21179.66 60.43 42852.73 47801.08 2014-12-16 09:35:07.000 350 21179.65 60.42 42852.74 47801.11 2014-12-16 09:35:08.000 350 21179.68 60.42 42852.76 47801.14 2014-12-16 09:35:09.000 350 21179.68 60.45 42852.77 47801.14 2014-12-16 09:35:10.000 350 21179.67 60.48 42852.79 47801.14 2014-12-16 09:35:11.000 350 21179.67 60.51 42852.77 47801.13 2014-12-16 09:35:12.000 350 21179.64 60.52 42852.77 47801.13 2014-12-16 09:35:13.000 350 21179.67 60.53 42852.71 47801.12 2014-12-16 09:35:14.000 350 21179.66 60.52 42852.73 47801.08 2014-12-16 09:35:15.000 350 21179.62 60.50 42852.74 47801.07 2014-12-16 09:35:16.000 350 21179.60 60.52 42852.75 47801.07 2014-12-16 09:35:17.000 350 21179.61 60.53 42852.73 47801.07 2014-12-16 09:35:18.000 350 21179.63 60.54 42852.70 47801.05 2014-12-16 09:35:19.000 350 21179.63 60.53 42852.69 47801.05 2014-12-16 09:35:20.000 350 21179.64 60.54 42852.67 47801.06 2014-12-16 09:35:21.000 350 21179.63 60.56 42852.64 47801.07 2014-12-16 09:35:22.000 350 21179.63 60.59 42852.67 47801.07 2014-12-16 09:35:23.000 350 21179.61 60.65 42852.63 47801.03 2014-12-16 09:35:24.000 350 21179.62 60.63 42852.62 47801.02 2014-12-16 09:35:25.000 350 21179.63 60.62 42852.62 47801.00 2014-12-16 09:35:26.000 350 21179.68 60.61 42852.61 47801.00 2014-12-16 09:35:27.000 350 21179.66 60.63 42852.63 47801.01 2014-12-16 09:35:28.000 350 21179.67 60.63 42852.59 47801.01 2014-12-16 09:35:29.000 350 21179.65 60.66 42852.60 47801.01 2014-12-16 09:35:30.000 350 21179.63 60.69 42852.61 47801.00 2014-12-16 09:35:31.000 350 21179.61 60.71 42852.58 47800.98 2014-12-16 09:35:32.000 350 21179.62 60.70 42852.57 47800.95 2014-12-16 09:35:33.000 350 21179.64 60.74 42852.57 47800.96 2014-12-16 09:35:34.000 350 21179.63 60.75 42852.56 47800.93 2014-12-16 09:35:35.000 350 21179.59 60.77 42852.53 47800.91 2014-12-16 09:35:36.000 350 21179.56 60.74 42852.52 47800.89 2014-12-16 09:35:37.000 350 21179.56 60.69 42852.55 47800.88 2014-12-16 09:35:38.000 350 21179.55 60.67 42852.56 47800.87 2014-12-16 09:35:39.000 350 21179.54 60.67 42852.56 47800.90 2014-12-16 09:35:40.000 350 21179.55 60.68 42852.50 47800.87 2014-12-16 09:35:41.000 350 21179.55 60.68 42852.51 47800.89 2014-12-16 09:35:42.000 350 21179.55 60.68 42852.52 47800.87 2014-12-16 09:35:43.000 350 21179.47 60.69 42852.53 47800.86 2014-12-16 09:35:44.000 350 21179.50 60.70 42852.55 47800.86 2014-12-16 09:35:45.000 350 21179.49 60.71 42852.52 47800.84 2014-12-16 09:35:46.000 350 21179.49 60.71 42852.53 47800.83 2014-12-16 09:35:47.000 350 21179.53 60.72 42852.53 47800.83 2014-12-16 09:35:48.000 350 21179.52 60.71 42852.55 47800.84 2014-12-16 09:35:49.000 350 21179.53 60.68 42852.54 47800.83 2014-12-16 09:35:50.000 350 21179.56 60.66 42852.56 47800.84 2014-12-16 09:35:51.000 350 21179.55 60.65 42852.56 47800.86 2014-12-16 09:35:52.000 350 21179.60 60.64 42852.57 47800.85 2014-12-16 09:35:53.000 350 21179.61 60.61 42852.56 47800.89 2014-12-16 09:35:54.000 350 21179.62 60.60 42852.60 47800.88 2014-12-16 09:35:55.000 350 21179.64 60.64 42852.61 47800.88 2014-12-16 09:35:56.000 350 21179.62 60.71 42852.55 47800.89 2014-12-16 09:35:57.000 350 21179.60 60.74 42852.51 47800.85 2014-12-16 09:35:58.000 350 21179.58 60.75 42852.50 47800.82 2014-12-16 09:35:59.000 350 21179.59 60.74 42852.49 47800.77 2014-12-16 09:36:00.000 350 21179.57 60.72 42852.50 47800.75 2014-12-16 09:36:01.000 350 21179.57 60.69 42852.47 47800.74 2014-12-16 09:36:02.000 350 21179.57 60.70 42852.46 47800.73 2014-12-16 09:36:03.000 350 21179.56 60.72 42852.44 47800.72 2014-12-16 09:36:04.000 350 21179.49 60.78 42852.40 47800.70 2014-12-16 09:36:05.000 350 21179.43 60.86 42852.34 47800.64 2014-12-16 09:36:06.000 350 21179.39 60.95 42852.26 47800.60 2014-12-16 09:36:07.000 350 21179.38 61.03 42852.19 47800.49 2014-12-16 09:36:08.000 350 21179.32 61.08 42852.10 47800.42 2014-12-16 09:36:09.000 350 21179.34 61.13 42852.05 47800.33 2014-12-16 09:36:10.000 350 21179.33 61.19 42851.97 47800.24 2014-12-16 09:36:11.000 350 21179.32 61.23 42851.85 47800.17 2014-12-16 09:36:12.000 350 21179.32 61.26 42851.81 47800.14 2014-12-16 09:36:13.000 350 21179.35 61.31 42851.75 47800.05 2014-12-16 09:36:14.000 350 21179.40 61.29 42851.71 47800.02 2014-12-16 09:36:15.000 350 21179.39 61.23 42851.72 47800.02 2014-12-16 09:36:16.000 350 21179.42 61.19 42851.72 47800.00 2014-12-16 09:36:17.000 350 21179.44 61.14 42851.70 47800.00 2014-12-16 09:36:18.000 350 21179.47 61.08 42851.67 47800.03 2014-12-16 09:36:19.000 350 21179.50 61.02 42851.69 47800.03 2014-12-16 09:36:20.000 350 21179.53 60.98 42851.74 47800.05 2014-12-16 09:36:21.000 350 21179.54 60.93 42851.74 47800.07 2014-12-16 09:36:22.000 350 21179.57 60.87 42851.78 47800.10 2014-12-16 09:36:23.000 350 21179.64 60.79 42851.83 47800.14 2014-12-16 09:36:24.000 350 21179.67 60.69 42851.84 47800.21 2014-12-16 09:36:25.000 350 21179.72 60.62 42851.90 47800.25 2014-12-16 09:36:26.000 350 21179.76 60.53 42851.96 47800.33 2014-12-16 09:36:27.000 350 21179.81 60.46 42851.99 47800.40 2014-12-16 09:36:28.000 350 21179.87 60.40 42852.03 47800.44 2014-12-16 09:36:29.000 350 21179.88 60.34 42852.10 47800.53 2014-12-16 09:36:30.000 350 21179.91 60.31 42852.16 47800.58 2014-12-16 09:36:31.000 350 21179.92 60.25 42852.20 47800.65 2014-12-16 09:36:32.000 350 21179.94 60.23 42852.24 47800.71 2014-12-16 09:36:33.000 350 21179.95 60.22 42852.27 47800.72 2014-12-16 09:36:34.000 350 21179.97 60.23 42852.28 47800.78 2014-12-16 09:36:35.000 350 21179.96 60.22 42852.31 47800.80 2014-12-16 09:36:36.000 350 21179.94 60.23 42852.29 47800.80 2014-12-16 09:36:37.000 350 21179.94 60.25 42852.29 47800.78 2014-12-16 09:36:38.000 350 21179.93 60.25 42852.29 47800.80 2014-12-16 09:36:39.000 350 21179.91 60.27 42852.28 47800.79 2014-12-16 09:36:40.000 350 21179.89 60.25 42852.29 47800.77 2014-12-16 09:36:41.000 350 21179.88 60.25 42852.30 47800.74 2014-12-16 09:36:42.000 350 21179.85 60.27 42852.26 47800.75 2014-12-16 09:36:43.000 350 21179.84 60.29 42852.25 47800.72 2014-12-16 09:36:44.000 350 21179.82 60.29 42852.27 47800.71 2014-12-16 09:36:45.000 350 21179.80 60.31 42852.22 47800.69 2014-12-16 09:36:46.000 350 21179.80 60.31 42852.20 47800.67 2014-12-16 09:36:47.000 350 21179.78 60.31 42852.20 47800.67 2014-12-16 09:36:48.000 350 21179.74 60.34 42852.19 47800.62 2014-12-16 09:36:49.000 350 21179.72 60.33 42852.16 47800.61 2014-12-16 09:36:50.000 350 21179.73 60.30 42852.15 47800.58 2014-12-16 09:36:51.000 350 21179.72 60.31 42852.12 47800.58 2014-12-16 09:36:52.000 350 21179.73 60.32 42852.09 47800.56 2014-12-16 09:36:53.000 350 21179.76 60.36 42852.11 47800.54 2014-12-16 09:36:54.000 350 21179.77 60.33 42852.09 47800.52 2014-12-16 09:36:55.000 350 21179.78 60.35 42852.07 47800.50 2014-12-16 09:36:56.000 350 21179.78 60.35 42852.04 47800.50 2014-12-16 09:36:57.000 350 21179.77 60.33 42852.07 47800.50 2014-12-16 09:36:58.000 350 21179.79 60.34 42852.09 47800.50 2014-12-16 09:36:59.000 350 21179.82 60.30 42852.09 47800.47 2014-12-16 09:37:00.000 350 21179.87 60.27 42852.09 47800.49 2014-12-16 09:37:01.000 350 21179.90 60.23 42852.09 47800.52 2014-12-16 09:37:02.000 350 21179.87 60.23 42852.14 47800.53 2014-12-16 09:37:03.000 350 21179.89 60.21 42852.12 47800.57 2014-12-16 09:37:04.000 350 21179.91 60.21 42852.13 47800.62 2014-12-16 09:37:05.000 350 21179.89 60.22 42852.14 47800.62 2014-12-16 09:37:06.000 350 21179.88 60.24 42852.15 47800.59 2014-12-16 09:37:07.000 350 21179.89 60.25 42852.13 47800.62 2014-12-16 09:37:08.000 350 21179.93 60.25 42852.13 47800.58 2014-12-16 09:37:09.000 350 21179.89 60.25 42852.12 47800.61 2014-12-16 09:37:10.000 350 21179.89 60.23 42852.12 47800.59 2014-12-16 09:37:11.000 350 21179.91 60.20 42852.11 47800.63 2014-12-16 09:37:12.000 350 21179.91 60.17 42852.13 47800.61 2014-12-16 09:37:13.000 350 21179.92 60.14 42852.13 47800.61 2014-12-16 09:37:14.000 350 21179.88 60.11 42852.20 47800.62 2014-12-16 09:37:15.000 350 21179.86 60.10 42852.19 47800.65 2014-12-16 09:37:16.000 350 21179.86 60.10 42852.17 47800.62 2014-12-16 09:37:17.000 350 21179.86 60.10 42852.18 47800.63 2014-12-16 09:37:18.000 350 21179.83 60.10 42852.21 47800.61 2014-12-16 09:37:19.000 350 21179.81 60.07 42852.18 47800.62 2014-12-16 09:37:20.000 350 21179.80 60.05 42852.19 47800.61 2014-12-16 09:37:21.000 350 21179.82 60.02 42852.17 47800.58 2014-12-16 09:37:22.000 350 21179.79 59.99 42852.17 47800.59 2014-12-16 09:37:23.000 350 21179.75 59.98 42852.22 47800.60 2014-12-16 09:37:24.000 350 21179.75 59.98 42852.21 47800.60 2014-12-16 09:37:25.000 350 21179.74 60.02 42852.19 47800.60 2014-12-16 09:37:26.000 350 21179.70 60.06 42852.20 47800.58 2014-12-16 09:37:27.000 350 21179.67 60.14 42852.14 47800.56 2014-12-16 09:37:28.000 350 21179.64 60.18 42852.10 47800.51 2014-12-16 09:37:29.000 350 21179.60 60.19 42852.07 47800.44 2014-12-16 09:37:30.000 350 21179.57 60.21 42852.08 47800.44 2014-12-16 09:37:31.000 350 21179.57 60.27 42852.06 47800.40 2014-12-16 09:37:32.000 350 21179.55 60.34 42852.02 47800.37 2014-12-16 09:37:33.000 350 21179.56 60.37 42852.00 47800.35 2014-12-16 09:37:34.000 350 21179.58 60.41 42851.97 47800.33 2014-12-16 09:37:35.000 350 21179.58 60.46 42851.99 47800.28 2014-12-16 09:37:36.000 350 21179.58 60.51 42851.98 47800.29 2014-12-16 09:37:37.000 350 21179.62 60.54 42851.95 47800.33 2014-12-16 09:37:38.000 350 21179.56 60.66 42851.93 47800.30 2014-12-16 09:37:39.000 350 21179.44 60.95 42851.86 47800.23 2014-12-16 09:37:40.000 350 21179.36 61.17 42851.69 47800.13 2014-12-16 09:37:41.000 350 21179.30 61.30 42851.56 47799.93 2014-12-16 09:37:42.000 350 21179.25 61.38 42851.41 47799.81 2014-12-16 09:37:43.000 350 21179.25 61.43 42851.33 47799.69 2014-12-16 09:37:44.000 350 21179.25 61.44 42851.28 47799.60 2014-12-16 09:37:45.000 350 21179.25 61.41 42851.27 47799.53 2014-12-16 09:37:46.000 350 21179.24 61.37 42851.26 47799.53 2014-12-16 09:37:47.000 350 21179.25 61.31 42851.28 47799.52 2014-12-16 09:37:48.000 350 21179.27 61.28 42851.26 47799.51 2014-12-16 09:37:49.000 350 21179.33 61.16 42851.27 47799.58 2014-12-16 09:37:50.000 350 21179.43 60.96 42851.34 47799.62 2014-12-16 09:37:51.000 350 21179.51 60.75 42851.50 47799.74 2014-12-16 09:37:52.000 350 21179.56 60.63 42851.66 47799.88 2014-12-16 09:37:53.000 350 21179.59 60.55 42851.78 47800.02 2014-12-16 09:37:54.000 350 21179.61 60.49 42851.88 47800.16 2014-12-16 09:37:55.000 350 21179.64 60.41 42851.96 47800.25 2014-12-16 09:37:56.000 350 21179.64 60.42 42852.02 47800.32 2014-12-16 09:37:57.000 350 21179.66 60.39 42852.04 47800.37 2014-12-16 09:37:58.000 350 21179.71 60.37 42852.04 47800.40 2014-12-16 09:37:59.000 350 21179.66 60.33 42852.08 47800.44 2014-12-16 09:38:00.000 350 21179.68 60.33 42852.13 47800.46 2014-12-16 09:38:01.000 350 21179.63 60.37 42852.16 47800.46 2014-12-16 09:38:02.000 350 21179.56 60.44 42852.11 47800.49 2014-12-16 09:38:03.000 350 21179.48 60.49 42852.09 47800.42 2014-12-16 09:38:04.000 350 21179.42 60.55 42852.05 47800.37 2014-12-16 09:38:05.000 350 21179.37 60.55 42852.03 47800.30 2014-12-16 09:38:06.000 350 21179.41 60.56 42852.03 47800.27 2014-12-16 09:38:07.000 350 21179.40 60.58 42852.00 47800.24 2014-12-16 09:38:08.000 350 21179.39 60.58 42851.98 47800.25 2014-12-16 09:38:09.000 350 21179.40 60.56 42851.96 47800.22 2014-12-16 09:38:10.000 350 21179.39 60.58 42851.94 47800.22 2014-12-16 09:38:11.000 350 21179.40 60.56 42851.94 47800.24 2014-12-16 09:38:12.000 350 21179.41 60.55 42851.93 47800.25 2014-12-16 09:38:13.000 350 21179.37 60.55 42851.95 47800.23 2014-12-16 09:38:14.000 350 21179.35 60.57 42851.95 47800.25 2014-12-16 09:38:15.000 350 21179.33 60.61 42851.92 47800.24 2014-12-16 09:38:16.000 350 21179.27 60.62 42851.90 47800.22 2014-12-16 09:38:17.000 350 21179.23 60.62 42851.92 47800.20 2014-12-16 09:38:18.000 350 21179.19 60.61 42851.92 47800.20 2014-12-16 09:38:19.000 350 21179.10 60.70 42851.91 47800.16 2014-12-16 09:38:20.000 350 21179.04 60.81 42851.88 47800.15 2014-12-16 09:38:21.000 350 21178.96 60.89 42851.81 47800.03 2014-12-16 09:38:22.000 350 21178.88 60.94 42851.75 47799.94 2014-12-16 09:38:23.000 350 21178.75 61.09 42851.68 47799.85 2014-12-16 09:38:24.000 350 21178.66 61.35 42851.53 47799.74 2014-12-16 09:38:25.000 350 21178.59 61.56 42851.36 47799.57 2014-12-16 09:38:26.000 350 21178.60 61.68 42851.19 47799.37 2014-12-16 09:38:27.000 350 21178.61 61.66 42851.05 47799.21 2014-12-16 09:38:28.000 350 21178.62 61.62 42850.98 47799.11 2014-12-16 09:38:29.000 350 21178.65 61.54 42850.93 47799.07 2014-12-16 09:38:30.000 350 21178.70 61.44 42850.96 47799.06 2014-12-16 09:38:31.000 350 21178.76 61.35 42850.97 47799.09 2014-12-16 09:38:32.000 350 21178.75 61.33 42851.02 47799.13 2014-12-16 09:38:33.000 350 21178.75 61.33 42851.03 47799.17 2014-12-16 09:38:34.000 350 21178.78 61.33 42850.99 47799.16 2014-12-16 09:38:35.000 350 21178.76 61.33 42851.00 47799.15 2014-12-16 09:38:36.000 350 21178.75 61.33 42851.01 47799.12 2014-12-16 09:38:37.000 350 21178.75 61.35 42850.97 47799.13 2014-12-16 09:38:38.000 350 21178.72 61.38 42850.93 47799.10 2014-12-16 09:38:39.000 350 21178.70 61.35 42850.94 47799.07 2014-12-16 09:38:40.000 350 21178.70 61.31 42850.95 47799.06 2014-12-16 09:38:41.000 350 21178.70 61.28 42850.94 47799.06 2014-12-16 09:38:42.000 350 21178.71 61.23 42850.96 47799.08 2014-12-16 09:38:43.000 350 21178.73 61.17 42850.95 47799.07 2014-12-16 09:38:44.000 350 21178.75 61.10 42850.97 47799.13 2014-12-16 09:38:45.000 350 21178.74 61.05 42851.05 47799.15 2014-12-16 09:38:46.000 350 21178.72 61.00 42851.07 47799.19 2014-12-16 09:38:47.000 350 21178.71 61.00 42851.11 47799.24 2014-12-16 09:38:48.000 350 21178.69 61.00 42851.15 47799.22 2014-12-16 09:38:49.000 350 21178.66 61.03 42851.14 47799.22 2014-12-16 09:38:50.000 350 21178.61 61.02 42851.12 47799.23 2014-12-16 09:38:51.000 350 21178.58 61.03 42851.15 47799.21 2014-12-16 09:38:52.000 350 21178.62 61.01 42851.12 47799.19 2014-12-16 09:38:53.000 350 21178.70 60.89 42851.17 47799.21 2014-12-16 09:38:54.000 350 21178.77 60.75 42851.23 47799.28 2014-12-16 09:38:55.000 350 21178.83 60.69 42851.28 47799.36 2014-12-16 09:38:56.000 350 21178.89 60.66 42851.32 47799.46 2014-12-16 09:38:57.000 350 21178.93 60.63 42851.39 47799.51 2014-12-16 09:38:58.000 350 21178.96 60.59 42851.45 47799.57 2014-12-16 09:38:59.000 350 21178.96 60.58 42851.48 47799.66 2014-12-16 09:39:00.000 350 21178.99 60.55 42851.50 47799.65 2014-12-16 09:39:01.000 350 21179.01 60.52 42851.52 47799.71 2014-12-16 09:39:02.000 350 21179.04 60.48 42851.57 47799.73 2014-12-16 09:39:03.000 350 21179.09 60.47 42851.59 47799.78 2014-12-16 09:39:04.000 350 21179.10 60.49 42851.57 47799.84 2014-12-16 09:39:05.000 350 21179.11 60.54 42851.60 47799.82 2014-12-16 09:39:06.000 350 21179.14 60.53 42851.62 47799.83 2014-12-16 09:39:07.000 350 21179.16 60.54 42851.58 47799.84 2014-12-16 09:39:08.000 350 21179.19 60.52 42851.61 47799.86 2014-12-16 09:39:09.000 350 21179.20 60.48 42851.62 47799.86 2014-12-16 09:39:10.000 350 21179.19 60.47 42851.65 47799.87 2014-12-16 09:39:11.000 350 21179.20 60.47 42851.62 47799.88 2014-12-16 09:39:12.000 350 21179.22 60.39 42851.63 47799.86 2014-12-16 09:39:13.000 350 21179.25 60.34 42851.66 47799.89 2014-12-16 09:39:14.000 350 21179.25 60.31 42851.67 47799.93 2014-12-16 09:39:15.000 350 21179.32 60.29 42851.67 47799.96 2014-12-16 09:39:16.000 350 21179.36 60.25 42851.65 47799.97 2014-12-16 09:39:17.000 350 21179.35 60.21 42851.63 47799.94 2014-12-16 09:39:18.000 350 21179.37 60.12 42851.67 47800.00 2014-12-16 09:39:19.000 350 21179.44 60.02 42851.70 47800.03 2014-12-16 09:39:20.000 350 21179.42 59.99 42851.76 47800.08 2014-12-16 09:39:21.000 350 21179.44 60.02 42851.77 47800.12 2014-12-16 09:39:22.000 350 21179.48 60.03 42851.77 47800.14 2014-12-16 09:39:23.000 350 21179.48 59.96 42851.79 47800.12 2014-12-16 09:39:24.000 350 21179.53 59.90 42851.82 47800.16 2014-12-16 09:39:25.000 350 21179.52 59.82 42851.89 47800.20 2014-12-16 09:39:26.000 350 21179.52 59.76 42851.91 47800.23 2014-12-16 09:39:27.000 350 21179.54 59.75 42851.94 47800.31 2014-12-16 09:39:28.000 350 21179.57 59.72 42851.99 47800.32 2014-12-16 09:39:29.000 350 21179.55 59.73 42852.01 47800.37 2014-12-16 09:39:30.000 350 21179.52 59.75 42852.02 47800.39 2014-12-16 09:39:31.000 350 21179.50 59.79 42852.00 47800.38 2014-12-16 09:39:32.000 350 21179.49 59.84 42851.99 47800.36 2014-12-16 09:39:33.000 350 21179.47 59.82 42851.96 47800.37 2014-12-16 09:39:34.000 350 21179.52 59.76 42851.98 47800.33 2014-12-16 09:39:35.000 350 21179.54 59.72 42851.98 47800.36 2014-12-16 09:39:36.000 350 21179.55 59.69 42851.98 47800.37 2014-12-16 09:39:37.000 350 21179.55 59.67 42852.00 47800.37 2014-12-16 09:39:38.000 350 21179.55 59.63 42852.02 47800.41 2014-12-16 09:39:39.000 350 21179.54 59.60 42852.03 47800.40 2014-12-16 09:39:40.000 350 21179.56 59.56 42852.03 47800.42 2014-12-16 09:39:41.000 350 21179.56 59.53 42852.04 47800.42 2014-12-16 09:39:42.000 350 21179.55 59.49 42852.06 47800.46 2014-12-16 09:39:43.000 350 21179.61 59.47 42852.07 47800.45 2014-12-16 09:39:44.000 350 21179.62 59.39 42852.09 47800.48 2014-12-16 09:39:45.000 350 21179.60 59.35 42852.13 47800.48 2014-12-16 09:39:46.000 350 21179.58 59.30 42852.20 47800.49 2014-12-16 09:39:47.000 350 21179.58 59.28 42852.18 47800.53 2014-12-16 09:39:48.000 350 21179.61 59.29 42852.15 47800.56 2014-12-16 09:39:49.000 350 21179.66 59.29 42852.21 47800.58 2014-12-16 09:39:50.000 350 21179.71 59.31 42852.21 47800.58 2014-12-16 09:39:51.000 350 21179.80 59.31 42852.20 47800.65 2014-12-16 09:39:52.000 350 21179.80 59.34 42852.20 47800.65 2014-12-16 09:39:53.000 350 21179.82 59.36 42852.17 47800.66 2014-12-16 09:39:54.000 350 21179.85 59.37 42852.15 47800.66 2014-12-16 09:39:55.000 350 21179.91 59.41 42852.15 47800.67 2014-12-16 09:39:56.000 350 21179.94 59.38 42852.17 47800.69 2014-12-16 09:39:57.000 350 21179.96 59.38 42852.16 47800.70 2014-12-16 09:39:58.000 350 21179.98 59.38 42852.16 47800.70 2014-12-16 09:39:59.000 350 21179.92 59.38 42852.17 47800.73 2014-12-16 09:40:00.000 350 21179.90 59.35 42852.17 47800.72 2014-12-16 09:40:01.000 350 21179.93 59.33 42852.18 47800.66 2014-12-16 09:40:02.000 350 21179.91 59.32 42852.18 47800.68 2014-12-16 09:40:03.000 350 21179.87 59.32 42852.18 47800.69 2014-12-16 09:40:04.000 350 21179.86 59.33 42852.18 47800.69 2014-12-16 09:40:05.000 350 21179.84 59.29 42852.18 47800.67 2014-12-16 09:40:06.000 350 21179.79 59.28 42852.18 47800.67 2014-12-16 09:40:07.000 350 21179.79 59.28 42852.15 47800.64 2014-12-16 09:40:08.000 350 21179.80 59.26 42852.14 47800.64 2014-12-16 09:40:09.000 350 21179.79 59.28 42852.12 47800.63 2014-12-16 09:40:10.000 350 21179.82 59.31 42852.09 47800.62 2014-12-16 09:40:11.000 350 21179.85 59.29 42852.06 47800.63 2014-12-16 09:40:12.000 350 21179.87 59.29 42852.07 47800.63 2014-12-16 09:40:13.000 350 21179.85 59.28 42852.06 47800.59 2014-12-16 09:40:14.000 350 21179.81 59.24 42852.07 47800.61 2014-12-16 09:40:15.000 350 21179.84 59.19 42852.07 47800.61 2014-12-16 09:40:16.000 350 21179.86 59.14 42852.11 47800.61 2014-12-16 09:40:17.000 350 21179.85 59.14 42852.11 47800.64 2014-12-16 09:40:18.000 350 21179.87 59.13 42852.14 47800.66 2014-12-16 09:40:19.000 350 21179.92 59.13 42852.13 47800.66 2014-12-16 09:40:20.000 350 21179.95 59.08 42852.17 47800.67 2014-12-16 09:40:21.000 350 21180.03 59.02 42852.18 47800.68 2014-12-16 09:40:22.000 350 21180.02 59.00 42852.21 47800.77 2014-12-16 09:40:23.000 350 21180.04 59.00 42852.21 47800.76 2014-12-16 09:40:24.000 350 21180.07 59.01 42852.19 47800.80 2014-12-16 09:40:25.000 350 21180.03 59.04 42852.18 47800.78 2014-12-16 09:40:26.000 350 21180.04 59.07 42852.16 47800.78 2014-12-16 09:40:27.000 350 21180.03 59.07 42852.12 47800.75 2014-12-16 09:40:28.000 350 21180.02 59.09 42852.11 47800.74 2014-12-16 09:40:29.000 350 21179.97 59.23 42852.08 47800.73 2014-12-16 09:40:30.000 350 21179.92 59.38 42851.99 47800.66 2014-12-16 09:40:31.000 350 21179.92 59.48 42851.88 47800.59 2014-12-16 09:40:32.000 350 21179.92 59.52 42851.82 47800.47 2014-12-16 09:40:33.000 350 21179.96 59.51 42851.76 47800.41 2014-12-16 09:40:34.000 350 21179.96 59.51 42851.72 47800.37 2014-12-16 09:40:35.000 350 21179.98 59.47 42851.71 47800.34 2014-12-16 09:40:36.000 350 21179.99 59.45 42851.69 47800.32 2014-12-16 09:40:37.000 350 21179.96 59.44 42851.67 47800.32 2014-12-16 09:40:38.000 350 21179.97 59.44 42851.67 47800.31 2014-12-16 09:40:39.000 350 21180.03 59.46 42851.66 47800.30 2014-12-16 09:40:40.000 350 21180.04 59.44 42851.66 47800.29 2014-12-16 09:40:41.000 350 21180.05 59.45 42851.63 47800.31 2014-12-16 09:40:42.000 350 21180.02 59.44 42851.62 47800.28 2014-12-16 09:40:43.000 350 21180.03 59.38 42851.60 47800.27 2014-12-16 09:40:44.000 350 21180.07 59.33 42851.64 47800.28 2014-12-16 09:40:45.000 350 21180.06 59.24 42851.67 47800.28 2014-12-16 09:40:46.000 350 21180.07 59.12 42851.72 47800.31 2014-12-16 09:40:47.000 350 21180.10 59.06 42851.75 47800.39 2014-12-16 09:40:48.000 350 21180.10 59.01 42851.79 47800.45 2014-12-16 09:40:49.000 350 21180.12 58.98 42851.85 47800.49 2014-12-16 09:40:50.000 350 21180.12 58.97 42851.91 47800.53 2014-12-16 09:40:51.000 350 21180.13 58.94 42851.97 47800.58 2014-12-16 09:40:52.000 350 21180.11 58.93 42851.94 47800.57 2014-12-16 09:40:53.000 350 21180.10 58.93 42851.94 47800.62 2014-12-16 09:40:54.000 350 21180.14 58.93 42851.96 47800.62 2014-12-16 09:40:55.000 350 21180.17 58.93 42851.96 47800.60 2014-12-16 09:40:56.000 350 21180.20 58.92 42851.96 47800.60 2014-12-16 09:40:57.000 350 21180.18 58.91 42851.96 47800.62 2014-12-16 09:40:58.000 350 21180.19 58.90 42851.92 47800.61 2014-12-16 09:40:59.000 350 21180.23 58.90 42851.90 47800.61 2014-12-16 09:41:00.000 350 21180.25 58.89 42851.90 47800.63 2014-12-16 09:41:01.000 350 21180.27 58.88 42851.91 47800.63 2014-12-16 09:41:02.000 350 21180.30 58.88 42851.89 47800.64 2014-12-16 09:41:03.000 350 21180.30 58.89 42851.93 47800.65 2014-12-16 09:41:04.000 350 21180.31 58.90 42851.88 47800.67 2014-12-16 09:41:05.000 350 21180.26 58.91 42851.90 47800.63 2014-12-16 09:41:06.000 350 21180.26 58.91 42851.92 47800.63 2014-12-16 09:41:07.000 350 21180.25 58.93 42851.90 47800.63 2014-12-16 09:41:08.000 350 21180.24 58.94 42851.93 47800.64 2014-12-16 09:41:09.000 350 21180.25 58.97 42851.91 47800.63 2014-12-16 09:41:10.000 350 21180.25 58.97 42851.88 47800.63 2014-12-16 09:41:11.000 350 21180.24 58.97 42851.88 47800.62 2014-12-16 09:41:12.000 350 21180.25 58.97 42851.88 47800.61 2014-12-16 09:41:13.000 350 21180.26 58.98 42851.84 47800.59 2014-12-16 09:41:14.000 350 21180.24 59.01 42851.84 47800.58 2014-12-16 09:41:15.000 350 21180.22 59.06 42851.85 47800.56 2014-12-16 09:41:16.000 350 21180.18 59.12 42851.81 47800.54 2014-12-16 09:41:17.000 350 21180.17 59.15 42851.73 47800.52 2014-12-16 09:41:18.000 350 21180.12 59.19 42851.72 47800.45 2014-12-16 09:41:19.000 350 21180.11 59.19 42851.67 47800.38 2014-12-16 09:41:20.000 350 21180.08 59.18 42851.63 47800.37 2014-12-16 09:41:21.000 350 21180.06 59.16 42851.62 47800.31 2014-12-16 09:41:22.000 350 21180.03 59.17 42851.61 47800.29 2014-12-16 09:41:23.000 350 21180.05 59.15 42851.63 47800.28 2014-12-16 09:41:24.000 350 21180.06 59.12 42851.60 47800.29 2014-12-16 09:41:25.000 350 21180.09 59.10 42851.62 47800.27 2014-12-16 09:41:26.000 350 21180.13 59.10 42851.62 47800.27 2014-12-16 09:41:27.000 350 21180.13 59.08 42851.60 47800.29 2014-12-16 09:41:28.000 350 21180.18 59.02 42851.57 47800.30 2014-12-16 09:41:29.000 350 21180.20 59.00 42851.56 47800.31 2014-12-16 09:41:30.000 350 21180.21 59.01 42851.54 47800.32 2014-12-16 09:41:31.000 350 21180.22 59.00 42851.52 47800.30 2014-12-16 09:41:32.000 350 21180.25 58.97 42851.52 47800.32 2014-12-16 09:41:33.000 350 21180.28 58.93 42851.57 47800.30 2014-12-16 09:41:34.000 350 21180.32 58.94 42851.58 47800.35 2014-12-16 09:41:35.000 350 21180.34 58.93 42851.59 47800.34 2014-12-16 09:41:36.000 350 21180.35 58.94 42851.57 47800.35 2014-12-16 09:41:37.000 350 21180.33 58.93 42851.56 47800.38 2014-12-16 09:41:38.000 350 21180.33 58.94 42851.56 47800.36 2014-12-16 09:41:39.000 350 21180.32 58.90 42851.57 47800.37 2014-12-16 09:41:40.000 350 21180.34 58.88 42851.58 47800.40 2014-12-16 09:41:41.000 350 21180.34 58.84 42851.63 47800.41 2014-12-16 09:41:42.000 350 21180.31 58.80 42851.64 47800.42 2014-12-16 09:41:43.000 350 21180.29 58.78 42851.65 47800.42 2014-12-16 09:41:44.000 350 21180.23 58.78 42851.68 47800.43 2014-12-16 09:41:45.000 350 21180.21 58.77 42851.70 47800.42 2014-12-16 09:41:46.000 350 21180.20 58.77 42851.71 47800.43 2014-12-16 09:41:47.000 350 21180.13 58.77 42851.74 47800.43 2014-12-16 09:41:48.000 350 21180.09 58.77 42851.74 47800.43 2014-12-16 09:41:49.000 350 21180.08 58.75 42851.76 47800.43 2014-12-16 09:41:50.000 350 21180.08 58.69 42851.78 47800.46 2014-12-16 09:41:51.000 350 21180.12 58.67 42851.79 47800.46 2014-12-16 09:41:52.000 350 21180.12 58.66 42851.79 47800.47 2014-12-16 09:41:53.000 350 21180.15 58.66 42851.80 47800.49 2014-12-16 09:41:54.000 350 21180.18 58.65 42851.82 47800.50 2014-12-16 09:41:55.000 350 21180.21 58.68 42851.83 47800.51 2014-12-16 09:41:56.000 350 21180.26 58.68 42851.78 47800.51 2014-12-16 09:41:57.000 350 21180.25 58.69 42851.76 47800.53 2014-12-16 09:41:58.000 350 21180.22 58.77 42851.75 47800.52 2014-12-16 09:41:59.000 350 21180.22 58.78 42851.72 47800.47 2014-12-16 09:42:00.000 350 21180.24 58.81 42851.69 47800.42 2014-12-16 09:42:01.000 350 21180.27 58.82 42851.64 47800.39 2014-12-16 09:42:02.000 350 21180.29 58.80 42851.64 47800.39 2014-12-16 09:42:03.000 350 21180.28 58.82 42851.59 47800.40 2014-12-16 09:42:04.000 350 21180.27 58.86 42851.59 47800.41 2014-12-16 09:42:05.000 350 21180.31 58.87 42851.58 47800.37 2014-12-16 09:42:06.000 350 21180.30 58.85 42851.56 47800.37 2014-12-16 09:42:07.000 350 21180.29 58.81 42851.54 47800.35 2014-12-16 09:42:08.000 350 21180.26 58.79 42851.58 47800.34 2014-12-16 09:42:09.000 350 21180.26 58.74 42851.61 47800.37 2014-12-16 09:42:10.000 350 21180.25 58.69 42851.61 47800.35 2014-12-16 09:42:11.000 350 21180.19 58.66 42851.64 47800.37 2014-12-16 09:42:12.000 350 21180.16 58.64 42851.67 47800.38 2014-12-16 09:42:13.000 350 21180.14 58.61 42851.70 47800.36 2014-12-16 09:42:14.000 350 21180.13 58.57 42851.71 47800.39 2014-12-16 09:42:15.000 350 21180.12 58.55 42851.77 47800.41 2014-12-16 09:42:16.000 350 21180.16 58.52 42851.79 47800.43 2014-12-16 09:42:17.000 350 21180.10 58.50 42851.80 47800.45 2014-12-16 09:42:18.000 350 21180.09 58.51 42851.82 47800.49 2014-12-16 09:42:19.000 350 21180.08 58.48 42851.81 47800.48 2014-12-16 09:42:20.000 350 21180.11 58.49 42851.83 47800.48 2014-12-16 09:42:21.000 350 21180.13 58.48 42851.83 47800.52 2014-12-16 09:42:22.000 350 21180.14 58.47 42851.84 47800.53 2014-12-16 09:42:23.000 350 21180.14 58.47 42851.86 47800.55 2014-12-16 09:42:24.000 350 21180.17 58.48 42851.86 47800.55 2014-12-16 09:42:25.000 350 21180.20 58.49 42851.84 47800.59 2014-12-16 09:42:26.000 350 21180.23 58.49 42851.83 47800.57 2014-12-16 09:42:27.000 350 21180.24 58.47 42851.85 47800.58 2014-12-16 09:42:28.000 350 21180.27 58.46 42851.86 47800.57 2014-12-16 09:42:29.000 350 21180.32 58.45 42851.82 47800.58 2014-12-16 09:42:30.000 350 21180.37 58.45 42851.78 47800.59 2014-12-16 09:42:31.000 350 21180.41 58.47 42851.78 47800.59 2014-12-16 09:42:32.000 350 21180.43 58.44 42851.78 47800.61 2014-12-16 09:42:33.000 350 21180.42 58.43 42851.80 47800.60 2014-12-16 09:42:34.000 350 21180.42 58.42 42851.80 47800.62 2014-12-16 09:42:35.000 350 21180.42 58.43 42851.77 47800.60 2014-12-16 09:42:36.000 350 21180.40 58.45 42851.79 47800.63 2014-12-16 09:42:37.000 350 21180.42 58.44 42851.81 47800.61 2014-12-16 09:42:38.000 350 21180.40 58.44 42851.81 47800.62 2014-12-16 09:42:39.000 350 21180.36 58.48 42851.82 47800.59 2014-12-16 09:42:40.000 350 21180.33 58.52 42851.76 47800.57 2014-12-16 09:42:41.000 350 21180.32 58.52 42851.78 47800.56 2014-12-16 09:42:42.000 350 21180.28 58.53 42851.80 47800.56 2014-12-16 09:42:43.000 350 21180.24 58.53 42851.79 47800.53 2014-12-16 09:42:44.000 350 21180.21 58.54 42851.76 47800.50 2014-12-16 09:42:45.000 350 21180.21 58.56 42851.77 47800.49 2014-12-16 09:42:46.000 350 21180.14 58.58 42851.79 47800.44 2014-12-16 09:42:47.000 350 21180.10 58.61 42851.77 47800.45 2014-12-16 09:42:48.000 350 21180.08 58.63 42851.71 47800.43 2014-12-16 09:42:49.000 350 21180.03 58.66 42851.71 47800.37 2014-12-16 09:42:50.000 350 21179.99 58.73 42851.72 47800.35 2014-12-16 09:42:51.000 350 21179.94 58.78 42851.71 47800.31 2014-12-16 09:42:52.000 350 21179.93 58.81 42851.67 47800.32 2014-12-16 09:42:53.000 350 21179.88 58.86 42851.67 47800.28 2014-12-16 09:42:54.000 350 21179.79 59.00 42851.64 47800.26 2014-12-16 09:42:55.000 350 21179.71 59.19 42851.53 47800.19 2014-12-16 09:42:56.000 350 21179.69 59.33 42851.41 47800.04 2014-12-16 09:42:57.000 350 21179.66 59.33 42851.32 47799.92 2014-12-16 09:42:58.000 350 21179.70 59.30 42851.27 47799.83 2014-12-16 09:42:59.000 350 21179.71 59.30 42851.24 47799.80 2014-12-16 09:43:00.000 350 21179.72 59.32 42851.18 47799.79 2014-12-16 09:43:01.000 350 21179.74 59.31 42851.19 47799.77 2014-12-16 09:43:02.000 350 21179.77 59.27 42851.15 47799.72 2014-12-16 09:43:03.000 350 21179.79 59.21 42851.18 47799.77 2014-12-16 09:43:04.000 350 21179.81 59.16 42851.20 47799.78 2014-12-16 09:43:05.000 350 21179.81 59.16 42851.24 47799.81 2014-12-16 09:43:06.000 350 21179.79 59.16 42851.27 47799.83 2014-12-16 09:43:07.000 350 21179.78 59.18 42851.25 47799.83 2014-12-16 09:43:08.000 350 21179.80 59.15 42851.26 47799.84 2014-12-16 09:43:09.000 350 21179.83 59.09 42851.30 47799.86 2014-12-16 09:43:10.000 350 21179.83 59.07 42851.33 47799.88 2014-12-16 09:43:11.000 350 21179.84 59.02 42851.36 47799.93 2014-12-16 09:43:12.000 350 21179.85 59.00 42851.39 47799.97 2014-12-16 09:43:13.000 350 21179.84 58.99 42851.42 47799.98 2014-12-16 09:43:14.000 350 21179.79 59.02 42851.42 47799.98 2014-12-16 09:43:15.000 350 21179.71 59.08 42851.42 47799.98 2014-12-16 09:43:16.000 350 21179.65 59.15 42851.41 47799.95 2014-12-16 09:43:17.000 350 21179.62 59.19 42851.40 47799.92 2014-12-16 09:43:18.000 350 21179.58 59.22 42851.39 47799.90 2014-12-16 09:43:19.000 350 21179.57 59.27 42851.38 47799.86 2014-12-16 09:43:20.000 350 21179.56 59.31 42851.39 47799.87 2014-12-16 09:43:21.000 350 21179.52 59.34 42851.35 47799.82 2014-12-16 09:43:22.000 350 21179.50 59.34 42851.33 47799.81 2014-12-16 09:43:23.000 350 21179.52 59.36 42851.34 47799.78 2014-12-16 09:43:24.000 350 21179.53 59.36 42851.34 47799.79 2014-12-16 09:43:25.000 350 21179.54 59.38 42851.34 47799.80 2014-12-16 09:43:26.000 350 21179.52 59.38 42851.36 47799.81 2014-12-16 09:43:27.000 350 21179.54 59.38 42851.33 47799.83 2014-12-16 09:43:28.000 350 21179.55 59.40 42851.38 47799.83 2014-12-16 09:43:29.000 350 21179.57 59.42 42851.39 47799.83 2014-12-16 09:43:30.000 350 21179.54 59.45 42851.41 47799.88 2014-12-16 09:43:31.000 350 21179.47 59.69 42851.40 47799.83 2014-12-16 09:43:32.000 350 21179.36 59.98 42851.23 47799.81 2014-12-16 09:43:33.000 350 21179.34 60.17 42851.03 47799.59 2014-12-16 09:43:34.000 350 21179.32 60.26 42850.91 47799.46 2014-12-16 09:43:35.000 350 21179.33 60.27 42850.79 47799.32 2014-12-16 09:43:36.000 350 21179.36 60.23 42850.74 47799.20 2014-12-16 09:43:37.000 350 21179.38 60.22 42850.71 47799.15 2014-12-16 09:43:38.000 350 21179.38 60.22 42850.70 47799.16 2014-12-16 09:43:39.000 350 21179.44 60.17 42850.71 47799.14 2014-12-16 09:43:40.000 350 21179.51 60.02 42850.75 47799.20 2014-12-16 09:43:41.000 350 21179.53 59.88 42850.89 47799.31 2014-12-16 09:43:42.000 350 21179.60 59.81 42851.01 47799.42 2014-12-16 09:43:43.000 350 21179.63 59.75 42851.13 47799.56 2014-12-16 09:43:44.000 350 21179.68 59.74 42851.21 47799.66 2014-12-16 09:43:45.000 350 21179.67 59.74 42851.28 47799.75 2014-12-16 09:43:46.000 350 21179.63 59.73 42851.36 47799.82 2014-12-16 09:43:47.000 350 21179.63 59.69 42851.38 47799.86 2014-12-16 09:43:48.000 350 21179.65 59.66 42851.40 47799.90 2014-12-16 09:43:49.000 350 21179.67 59.62 42851.44 47799.93 2014-12-16 09:43:50.000 350 21179.70 59.59 42851.50 47799.99 2014-12-16 09:43:51.000 350 21179.71 59.57 42851.54 47800.02 2014-12-16 09:43:52.000 350 21179.72 59.55 42851.56 47800.04 2014-12-16 09:43:53.000 350 21179.76 59.53 42851.57 47800.08 2014-12-16 09:43:54.000 350 21179.78 59.49 42851.60 47800.12 2014-12-16 09:43:55.000 350 21179.80 59.47 42851.61 47800.15 2014-12-16 09:43:56.000 350 21179.79 59.48 42851.64 47800.17 2014-12-16 09:43:57.000 350 21179.78 59.47 42851.66 47800.16 2014-12-16 09:43:58.000 350 21179.79 59.50 42851.66 47800.20 2014-12-16 09:43:59.000 350 21179.80 59.51 42851.66 47800.20 2014-12-16 09:44:00.000 350 21179.82 59.52 42851.64 47800.20 2014-12-16 09:44:01.000 350 21179.81 59.52 42851.65 47800.23 2014-12-16 09:44:02.000 350 21179.80 59.57 42851.65 47800.24 2014-12-16 09:44:03.000 350 21179.81 59.60 42851.64 47800.21 2014-12-16 09:44:04.000 350 21179.77 59.60 42851.63 47800.22 2014-12-16 09:44:05.000 350 21179.72 59.65 42851.57 47800.20 2014-12-16 09:44:06.000 350 21179.66 59.76 42851.53 47800.11 2014-12-16 09:44:07.000 350 21179.62 59.84 42851.47 47800.04 2014-12-16 09:44:08.000 350 21179.65 59.88 42851.43 47799.99 2014-12-16 09:44:09.000 350 21179.64 59.86 42851.45 47799.96 2014-12-16 09:44:10.000 350 21179.67 59.80 42851.49 47799.97 2014-12-16 09:44:11.000 350 21179.62 59.73 42851.53 47800.00 2014-12-16 09:44:12.000 350 21179.54 59.69 42851.57 47800.03 2014-12-16 09:44:13.000 350 21179.51 59.67 42851.54 47800.01 2014-12-16 09:44:14.000 350 21179.50 59.66 42851.54 47800.03 2014-12-16 09:44:15.000 350 21179.48 59.62 42851.56 47800.00 2014-12-16 09:44:16.000 350 21179.47 59.58 42851.61 47800.04 2014-12-16 09:44:17.000 350 21179.49 59.58 42851.62 47800.02 2014-12-16 09:44:18.000 350 21179.49 59.58 42851.60 47800.03 2014-12-16 09:44:19.000 350 21179.47 59.59 42851.56 47800.04 2014-12-16 09:44:20.000 350 21179.49 59.60 42851.59 47800.02 2014-12-16 09:44:21.000 350 21179.51 59.61 42851.58 47800.04 2014-12-16 09:44:22.000 350 21179.52 59.61 42851.57 47800.03 2014-12-16 09:44:23.000 350 21179.57 59.59 42851.57 47800.05 2014-12-16 09:44:24.000 350 21179.63 59.57 42851.57 47800.05 2014-12-16 09:44:25.000 350 21179.65 59.55 42851.56 47800.05 2014-12-16 09:44:26.000 350 21179.66 59.54 42851.55 47800.08 2014-12-16 09:44:27.000 350 21179.69 59.52 42851.55 47800.08 2014-12-16 09:44:28.000 350 21179.73 59.49 42851.57 47800.10 2014-12-16 09:44:29.000 350 21179.76 59.48 42851.57 47800.13 2014-12-16 09:44:30.000 350 21179.74 59.45 42851.57 47800.13 2014-12-16 09:44:31.000 350 21179.73 59.47 42851.54 47800.11 2014-12-16 09:44:32.000 350 21179.71 59.46 42851.58 47800.12 2014-12-16 09:44:33.000 350 21179.67 59.45 42851.58 47800.08 2014-12-16 09:44:34.000 350 21179.58 59.48 42851.55 47800.04 2014-12-16 09:44:35.000 350 21179.50 59.51 42851.51 47800.00 2014-12-16 09:44:36.000 350 21179.50 59.51 42851.48 47799.95 2014-12-16 09:44:37.000 350 21179.43 59.50 42851.45 47799.88 2014-12-16 09:44:38.000 350 21179.38 59.50 42851.43 47799.85 2014-12-16 09:44:39.000 350 21179.35 59.48 42851.40 47799.82 2014-12-16 09:44:40.000 350 21179.33 59.48 42851.44 47799.81 2014-12-16 09:44:41.000 350 21179.32 59.47 42851.43 47799.76 2014-12-16 09:44:42.000 350 21179.31 59.45 42851.40 47799.76 2014-12-16 09:44:43.000 350 21179.25 59.44 42851.43 47799.74 2014-12-16 09:44:44.000 350 21179.22 59.42 42851.40 47799.73 2014-12-16 09:44:45.000 350 21179.25 59.42 42851.41 47799.70 2014-12-16 09:44:46.000 350 21179.23 59.40 42851.40 47799.71 2014-12-16 09:44:47.000 350 21179.22 59.38 42851.40 47799.71 2014-12-16 09:44:48.000 350 21179.20 59.38 42851.38 47799.71 2014-12-16 09:44:49.000 350 21179.23 59.38 42851.39 47799.72 2014-12-16 09:44:50.000 350 21179.25 59.37 42851.42 47799.73 2014-12-16 09:44:51.000 350 21179.27 59.38 42851.41 47799.75 2014-12-16 09:44:52.000 350 21179.30 59.36 42851.42 47799.74 2014-12-16 09:44:53.000 350 21179.35 59.31 42851.43 47799.77 2014-12-16 09:44:54.000 350 21179.41 59.26 42851.47 47799.79 2014-12-16 09:44:55.000 350 21179.46 59.24 42851.50 47799.84 2014-12-16 09:44:56.000 350 21179.53 59.23 42851.49 47799.90 2014-12-16 09:44:57.000 350 21179.58 59.25 42851.50 47799.93 2014-12-16 09:44:58.000 350 21179.63 59.25 42851.49 47799.97 2014-12-16 09:44:59.000 350 21179.68 59.25 42851.49 47800.01 2014-12-16 09:45:00.000 350 21179.71 59.23 42851.49 47799.99 2014-12-16 09:45:01.000 350 21179.70 59.24 42851.48 47800.01 2014-12-16 09:45:02.000 350 21179.72 59.26 42851.49 47800.02 2014-12-16 09:45:03.000 350 21179.74 59.27 42851.44 47800.00 2014-12-16 09:45:04.000 350 21179.72 59.27 42851.41 47799.98 2014-12-16 09:45:05.000 350 21179.71 59.24 42851.45 47799.95 2014-12-16 09:45:06.000 350 21179.70 59.21 42851.45 47799.97 2014-12-16 09:45:07.000 350 21179.73 59.20 42851.46 47799.96 2014-12-16 09:45:08.000 350 21179.72 59.20 42851.47 47800.00 2014-12-16 09:45:09.000 350 21179.69 59.20 42851.50 47799.99 2014-12-16 09:45:10.000 350 21179.68 59.17 42851.52 47800.00 2014-12-16 09:45:11.000 350 21179.66 59.16 42851.51 47799.99 2014-12-16 09:45:12.000 350 21179.63 59.16 42851.55 47800.01 2014-12-16 09:45:13.000 350 21179.66 59.13 42851.57 47800.03 2014-12-16 09:45:14.000 350 21179.69 59.12 42851.59 47800.04 2014-12-16 09:45:15.000 350 21179.69 59.09 42851.62 47800.10 2014-12-16 09:45:16.000 350 21179.70 59.05 42851.64 47800.10 2014-12-16 09:45:17.000 350 21179.69 59.02 42851.66 47800.15 2014-12-16 09:45:18.000 350 21179.70 59.02 42851.67 47800.16 2014-12-16 09:45:19.000 350 21179.72 58.98 42851.67 47800.19 2014-12-16 09:45:20.000 350 21179.75 58.94 42851.71 47800.21 2014-12-16 09:45:21.000 350 21179.74 58.90 42851.74 47800.21 2014-12-16 09:45:22.000 350 21179.79 58.84 42851.75 47800.26 2014-12-16 09:45:23.000 350 21179.78 58.84 42851.77 47800.26 2014-12-16 09:45:24.000 350 21179.80 58.82 42851.75 47800.29 2014-12-16 09:45:25.000 350 21179.80 58.80 42851.74 47800.29 2014-12-16 09:45:26.000 350 21179.80 58.78 42851.75 47800.31 2014-12-16 09:45:27.000 350 21179.81 58.76 42851.73 47800.31 2014-12-16 09:45:28.000 350 21179.82 58.75 42851.74 47800.29 2014-12-16 09:45:29.000 350 21179.79 58.74 42851.70 47800.25 2014-12-16 09:45:30.000 350 21179.79 58.72 42851.70 47800.25 2014-12-16 09:45:31.000 350 21179.77 58.70 42851.69 47800.22 2014-12-16 09:45:32.000 350 21179.78 58.73 42851.68 47800.24 2014-12-16 09:45:33.000 350 21179.76 58.75 42851.71 47800.22 2014-12-16 09:45:34.000 350 21179.76 58.76 42851.75 47800.22 2014-12-16 09:45:35.000 350 21179.78 58.78 42851.74 47800.26 2014-12-16 09:45:36.000 350 21179.79 58.81 42851.75 47800.25 2014-12-16 09:45:37.000 350 21179.75 58.90 42851.74 47800.23 2014-12-16 09:45:38.000 350 21179.71 58.92 42851.71 47800.23 2014-12-16 09:45:39.000 350 21179.68 58.94 42851.68 47800.18 2014-12-16 09:45:40.000 350 21179.65 58.98 42851.69 47800.19 2014-12-16 09:45:41.000 350 21179.60 59.03 42851.71 47800.15 2014-12-16 09:45:42.000 350 21179.61 59.02 42851.69 47800.13 2014-12-16 09:45:43.000 350 21179.61 59.01 42851.67 47800.13 2014-12-16 09:45:44.000 350 21179.58 59.00 42851.70 47800.13 2014-12-16 09:45:45.000 350 21179.59 58.96 42851.68 47800.14 2014-12-16 09:45:46.000 350 21179.63 58.93 42851.69 47800.15 2014-12-16 09:45:47.000 350 21179.66 58.90 42851.72 47800.21 2014-12-16 09:45:48.000 350 21179.62 58.89 42851.73 47800.22 2014-12-16 09:45:49.000 350 21179.60 58.92 42851.74 47800.22 2014-12-16 09:45:50.000 350 21179.60 58.95 42851.74 47800.22 2014-12-16 09:45:51.000 350 21179.60 58.94 42851.74 47800.21 2014-12-16 09:45:52.000 350 21179.60 58.93 42851.71 47800.21 2014-12-16 09:45:53.000 350 21179.61 58.91 42851.71 47800.16 2014-12-16 09:45:54.000 350 21179.58 58.90 42851.70 47800.14 2014-12-16 09:45:55.000 350 21179.49 58.94 42851.66 47800.10 2014-12-16 09:45:56.000 350 21179.44 58.99 42851.63 47800.07 2014-12-16 09:45:57.000 350 21179.40 58.99 42851.60 47799.98 2014-12-16 09:45:58.000 350 21179.39 58.95 42851.56 47799.97 2014-12-16 09:45:59.000 350 21179.34 58.91 42851.56 47799.92 2014-12-16 09:46:00.000 350 21179.28 58.90 42851.52 47799.90 2014-12-16 09:46:01.000 350 21179.26 58.89 42851.49 47799.84 2014-12-16 09:46:02.000 350 21179.24 58.89 42851.51 47799.86 2014-12-16 09:46:03.000 350 21179.27 58.87 42851.50 47799.86 2014-12-16 09:46:04.000 350 21179.30 58.85 42851.48 47799.86 2014-12-16 09:46:05.000 350 21179.28 58.84 42851.51 47799.87 2014-12-16 09:46:06.000 350 21179.24 58.88 42851.50 47799.85 2014-12-16 09:46:07.000 350 21179.18 58.98 42851.45 47799.83 2014-12-16 09:46:08.000 350 21179.11 59.13 42851.39 47799.74 2014-12-16 09:46:09.000 350 21179.11 59.15 42851.28 47799.64 2014-12-16 09:46:10.000 350 21179.12 59.07 42851.22 47799.53 2014-12-16 09:46:11.000 350 21179.13 59.01 42851.21 47799.54 2014-12-16 09:46:12.000 350 21179.10 58.96 42851.24 47799.56 2014-12-16 09:46:13.000 350 21179.01 59.09 42851.20 47799.57 2014-12-16 09:46:14.000 350 21178.87 59.36 42851.09 47799.48 2014-12-16 09:46:15.000 350 21178.73 59.54 42850.95 47799.30 2014-12-16 09:46:16.000 350 21178.66 59.61 42850.83 47799.09 2014-12-16 09:46:17.000 350 21178.62 59.64 42850.73 47798.92 2014-12-16 09:46:18.000 350 21178.59 59.66 42850.64 47798.79 2014-12-16 09:46:19.000 350 21178.54 59.67 42850.55 47798.67 2014-12-16 09:46:20.000 350 21178.49 59.68 42850.49 47798.62 2014-12-16 09:46:21.000 350 21178.49 59.68 42850.48 47798.55 2014-12-16 09:46:22.000 350 21178.46 59.65 42850.45 47798.51 2014-12-16 09:46:23.000 350 21178.45 59.63 42850.44 47798.50 2014-12-16 09:46:24.000 350 21178.42 59.67 42850.45 47798.48 2014-12-16 09:46:25.000 350 21178.33 59.81 42850.44 47798.46 2014-12-16 09:46:26.000 350 21178.23 59.96 42850.34 47798.40 2014-12-16 09:46:27.000 350 21178.17 60.05 42850.27 47798.28 2014-12-16 09:46:28.000 350 21178.13 60.07 42850.21 47798.20 2014-12-16 09:46:29.000 350 21178.11 60.07 42850.17 47798.12 2014-12-16 09:46:30.000 350 21178.10 60.06 42850.14 47798.05 2014-12-16 09:46:31.000 350 21178.10 60.03 42850.12 47798.03 2014-12-16 09:46:32.000 350 21178.12 59.99 42850.11 47798.03 2014-12-16 09:46:33.000 350 21178.12 59.95 42850.09 47798.00 2014-12-16 09:46:34.000 350 21178.13 59.86 42850.05 47798.01 2014-12-16 09:46:35.000 350 21178.17 59.77 42850.06 47798.01 2014-12-16 09:46:36.000 350 21178.21 59.70 42850.07 47798.04 2014-12-16 09:46:37.000 350 21178.22 59.64 42850.09 47798.05 2014-12-16 09:46:38.000 350 21178.19 59.59 42850.11 47798.06 2014-12-16 09:46:39.000 350 21178.15 59.62 42850.10 47798.05 2014-12-16 09:46:40.000 350 21178.11 59.66 42850.10 47798.03 2014-12-16 09:46:41.000 350 21178.09 59.67 42850.09 47798.01 2014-12-16 09:46:42.000 350 21178.08 59.66 42850.08 47797.97 2014-12-16 09:46:43.000 350 21178.07 59.66 42850.07 47797.97 2014-12-16 09:46:44.000 350 21178.06 59.68 42850.08 47797.96 2014-12-16 09:46:45.000 350 21178.02 59.72 42850.09 47797.96 2014-12-16 09:46:46.000 350 21177.95 59.79 42850.08 47797.96 2014-12-16 09:46:47.000 350 21177.95 59.86 42850.09 47797.93 2014-12-16 09:46:48.000 350 21177.96 59.88 42850.05 47797.90 2014-12-16 09:46:49.000 350 21177.98 59.89 42850.05 47797.89 2014-12-16 09:46:50.000 350 21177.96 59.93 42850.07 47797.89 2014-12-16 09:46:51.000 350 21178.01 59.91 42850.07 47797.89 2014-12-16 09:46:52.000 350 21178.06 59.84 42850.07 47797.93 2014-12-16 09:46:53.000 350 21178.11 59.79 42850.07 47797.94 2014-12-16 09:46:54.000 350 21178.14 59.73 42850.13 47797.99 2014-12-16 09:46:55.000 350 21178.15 59.72 42850.14 47798.01 2014-12-16 09:46:56.000 350 21178.11 59.70 42850.22 47798.06 2014-12-16 09:46:57.000 350 21178.13 59.66 42850.23 47798.08 2014-12-16 09:46:58.000 350 21178.14 59.65 42850.22 47798.09 2014-12-16 09:46:59.000 350 21178.11 59.60 42850.22 47798.09 2014-12-16 09:47:00.000 350 21178.12 59.51 42850.26 47798.11 2014-12-16 09:47:01.000 350 21178.15 59.39 42850.33 47798.16 2014-12-16 09:47:02.000 350 21178.19 59.27 42850.42 47798.23 2014-12-16 09:47:03.000 350 21178.24 59.11 42850.52 47798.31 2014-12-16 09:47:04.000 350 21178.28 58.95 42850.62 47798.43 2014-12-16 09:47:05.000 350 21178.27 58.88 42850.70 47798.56 2014-12-16 09:47:06.000 350 21178.30 58.86 42850.80 47798.69 2014-12-16 09:47:07.000 350 21178.27 58.85 42850.85 47798.78 2014-12-16 09:47:08.000 350 21178.23 58.87 42850.92 47798.82 2014-12-16 09:47:09.000 350 21178.22 58.88 42850.97 47798.87 2014-12-16 09:47:10.000 350 21178.20 58.90 42851.03 47798.89 2014-12-16 09:47:11.000 350 21178.21 58.92 42851.07 47798.93 2014-12-16 09:47:12.000 350 21178.23 58.95 42851.08 47798.94 2014-12-16 09:47:13.000 350 21178.25 58.96 42851.07 47798.96 2014-12-16 09:47:14.000 350 21178.28 58.96 42851.06 47799.02 2014-12-16 09:47:15.000 350 21178.35 58.96 42851.11 47799.04 2014-12-16 09:47:16.000 350 21178.41 58.96 42851.12 47799.07 2014-12-16 09:47:17.000 350 21178.45 58.96 42851.11 47799.10 2014-12-16 09:47:18.000 350 21178.49 58.95 42851.11 47799.11 2014-12-16 09:47:19.000 350 21178.52 58.92 42851.13 47799.15 2014-12-16 09:47:20.000 350 21178.58 58.88 42851.17 47799.19 2014-12-16 09:47:21.000 350 21178.62 58.85 42851.18 47799.21 2014-12-16 09:47:22.000 350 21178.66 58.83 42851.21 47799.26 2014-12-16 09:47:23.000 350 21178.68 58.81 42851.22 47799.29 2014-12-16 09:47:24.000 350 21178.74 58.76 42851.28 47799.34 2014-12-16 09:47:25.000 350 21178.81 58.70 42851.31 47799.41 2014-12-16 09:47:26.000 350 21178.91 58.61 42851.35 47799.49 2014-12-16 09:47:27.000 350 21178.98 58.50 42851.43 47799.59 2014-12-16 09:47:28.000 350 21179.05 58.41 42851.48 47799.65 2014-12-16 09:47:29.000 350 21179.05 58.34 42851.48 47799.69 2014-12-16 09:47:30.000 350 21179.08 58.25 42851.50 47799.74 2014-12-16 09:47:31.000 350 21179.12 58.18 42851.52 47799.76 2014-12-16 09:47:32.000 350 21179.11 58.15 42851.54 47799.81 2014-12-16 09:47:33.000 350 21179.12 58.11 42851.54 47799.82 2014-12-16 09:47:34.000 350 21179.10 58.10 42851.53 47799.81 2014-12-16 09:47:35.000 350 21179.09 58.09 42851.55 47799.83 2014-12-16 09:47:36.000 350 21179.10 58.09 42851.57 47799.82 2014-12-16 09:47:37.000 350 21179.10 58.14 42851.55 47799.82 2014-12-16 09:47:38.000 350 21179.14 58.17 42851.56 47799.83 2014-12-16 09:47:39.000 350 21179.12 58.19 42851.59 47799.84 2014-12-16 09:47:40.000 350 21179.17 58.17 42851.56 47799.82 2014-12-16 09:47:41.000 350 21179.21 58.19 42851.56 47799.83 2014-12-16 09:47:42.000 350 21179.27 58.20 42851.52 47799.85 2014-12-16 09:47:43.000 350 21179.29 58.24 42851.50 47799.84 2014-12-16 09:47:44.000 350 21179.34 58.25 42851.50 47799.87 2014-12-16 09:47:45.000 350 21179.34 58.25 42851.54 47799.88 2014-12-16 09:47:46.000 350 21179.39 58.28 42851.53 47799.87 2014-12-16 09:47:47.000 350 21179.43 58.31 42851.54 47799.90 2014-12-16 09:47:48.000 350 21179.46 58.30 42851.55 47799.93 2014-12-16 09:47:49.000 350 21179.48 58.29 42851.53 47799.94 2014-12-16 09:47:50.000 350 21179.49 58.28 42851.53 47799.96 2014-12-16 09:47:51.000 350 21179.46 58.26 42851.58 47799.96 2014-12-16 09:47:52.000 350 21179.47 58.27 42851.59 47799.99 2014-12-16 09:47:53.000 350 21179.43 58.31 42851.57 47800.01 2014-12-16 09:47:54.000 350 21179.40 58.34 42851.56 47799.99 2014-12-16 09:47:55.000 350 21179.36 58.36 42851.56 47799.94 2014-12-16 09:47:56.000 350 21179.33 58.37 42851.56 47799.93 2014-12-16 09:47:57.000 350 21179.29 58.36 42851.54 47799.90 2014-12-16 09:47:58.000 350 21179.29 58.36 42851.54 47799.89 2014-12-16 09:47:59.000 350 21179.33 58.40 42851.52 47799.87 2014-12-16 09:48:00.000 350 21179.34 58.40 42851.52 47799.91 2014-12-16 09:48:01.000 350 21179.38 58.40 42851.53 47799.90 2014-12-16 09:48:02.000 350 21179.37 58.41 42851.53 47799.93 2014-12-16 09:48:03.000 350 21179.38 58.42 42851.53 47799.92 2014-12-16 09:48:04.000 350 21179.39 58.39 42851.54 47799.93 2014-12-16 09:48:05.000 350 21179.36 58.38 42851.56 47799.96 2014-12-16 09:48:06.000 350 21179.32 58.41 42851.60 47799.96 2014-12-16 09:48:07.000 350 21179.32 58.43 42851.61 47799.95 2014-12-16 09:48:08.000 350 21179.36 58.42 42851.60 47799.96 2014-12-16 09:48:09.000 350 21179.41 58.37 42851.64 47799.98 2014-12-16 09:48:10.000 350 21179.42 58.33 42851.67 47800.02 2014-12-16 09:48:11.000 350 21179.44 58.30 42851.71 47800.07 2014-12-16 09:48:12.000 350 21179.37 58.35 42851.71 47800.06 2014-12-16 09:48:13.000 350 21179.28 58.42 42851.68 47800.08 2014-12-16 09:48:14.000 350 21179.16 58.51 42851.67 47800.03 2014-12-16 09:48:15.000 350 21179.04 58.60 42851.65 47799.93 2014-12-16 09:48:16.000 350 21178.94 58.64 42851.60 47799.84 2014-12-16 09:48:17.000 350 21178.87 58.65 42851.58 47799.79 2014-12-16 09:48:18.000 350 21178.83 58.66 42851.58 47799.72 2014-12-16 09:48:19.000 350 21178.83 58.64 42851.59 47799.71 2014-12-16 09:48:20.000 350 21178.81 58.66 42851.60 47799.70 2014-12-16 09:48:21.000 350 21178.80 58.68 42851.57 47799.69 2014-12-16 09:48:22.000 350 21178.81 58.72 42851.56 47799.68 2014-12-16 09:48:23.000 350 21178.85 58.73 42851.56 47799.68 2014-12-16 09:48:24.000 350 21178.84 58.75 42851.57 47799.70 2014-12-16 09:48:25.000 350 21178.88 58.77 42851.58 47799.69 2014-12-16 09:48:26.000 350 21178.92 58.77 42851.56 47799.71 2014-12-16 09:48:27.000 350 21178.88 58.73 42851.54 47799.71 2014-12-16 09:48:28.000 350 21178.86 58.70 42851.56 47799.71 2014-12-16 09:48:29.000 350 21178.88 58.68 42851.55 47799.66 2014-12-16 09:48:30.000 350 21178.87 58.68 42851.53 47799.67 2014-12-16 09:48:31.000 350 21178.86 58.68 42851.53 47799.67 2014-12-16 09:48:32.000 350 21178.87 58.69 42851.50 47799.67 2014-12-16 09:48:33.000 350 21178.85 58.72 42851.51 47799.67 2014-12-16 09:48:34.000 350 21178.87 58.72 42851.53 47799.67 2014-12-16 09:48:35.000 350 21178.87 58.73 42851.51 47799.68 2014-12-16 09:48:36.000 350 21178.86 58.70 42851.54 47799.69 2014-12-16 09:48:37.000 350 21178.90 58.65 42851.55 47799.70 2014-12-16 09:48:38.000 350 21178.94 58.62 42851.57 47799.73 2014-12-16 09:48:39.000 350 21178.95 58.57 42851.64 47799.73 2014-12-16 09:48:40.000 350 21178.94 58.51 42851.67 47799.76 2014-12-16 09:48:41.000 350 21178.92 58.44 42851.68 47799.80 2014-12-16 09:48:42.000 350 21178.88 58.41 42851.68 47799.82 2014-12-16 09:48:43.000 350 21178.89 58.37 42851.69 47799.82 2014-12-16 09:48:44.000 350 21178.88 58.35 42851.70 47799.82 2014-12-16 09:48:45.000 350 21178.89 58.33 42851.70 47799.84 2014-12-16 09:48:46.000 350 21178.91 58.30 42851.71 47799.86 2014-12-16 09:48:47.000 350 21178.94 58.31 42851.70 47799.87 2014-12-16 09:48:48.000 350 21178.92 58.30 42851.71 47799.85 2014-12-16 09:48:49.000 350 21178.95 58.26 42851.70 47799.85 2014-12-16 09:48:50.000 350 21178.99 58.25 42851.72 47799.90 2014-12-16 09:48:51.000 350 21179.00 58.24 42851.73 47799.91 2014-12-16 09:48:52.000 350 21179.04 58.23 42851.71 47799.93 2014-12-16 09:48:53.000 350 21179.05 58.19 42851.70 47799.91 2014-12-16 09:48:54.000 350 21179.03 58.13 42851.72 47799.91 2014-12-16 09:48:55.000 350 21179.03 58.10 42851.70 47799.94 2014-12-16 09:48:56.000 350 21179.04 58.06 42851.68 47799.96 2014-12-16 09:48:57.000 350 21179.03 58.06 42851.74 47799.95 2014-12-16 09:48:58.000 350 21179.03 58.05 42851.75 47799.95 2014-12-16 09:48:59.000 350 21179.04 58.03 42851.75 47799.96 2014-12-16 09:49:00.000 350 21179.07 58.04 42851.76 47799.98 2014-12-16 09:49:01.000 350 21179.07 58.07 42851.76 47799.98 2014-12-16 09:49:02.000 350 21179.07 58.09 42851.76 47799.97 2014-12-16 09:49:03.000 350 21179.04 58.14 42851.75 47799.99 2014-12-16 09:49:04.000 350 21179.02 58.15 42851.75 47799.96 2014-12-16 09:49:05.000 350 21178.97 58.17 42851.74 47799.94 2014-12-16 09:49:06.000 350 21178.94 58.18 42851.74 47799.90 2014-12-16 09:49:07.000 350 21178.90 58.22 42851.74 47799.86 2014-12-16 09:49:08.000 350 21178.83 58.25 42851.70 47799.86 2014-12-16 09:49:09.000 350 21178.78 58.28 42851.68 47799.81 2014-12-16 09:49:10.000 350 21178.73 58.31 42851.70 47799.79 2014-12-16 09:49:11.000 350 21178.68 58.36 42851.69 47799.77 2014-12-16 09:49:12.000 350 21178.64 58.38 42851.71 47799.72 2014-12-16 09:49:13.000 350 21178.59 58.40 42851.68 47799.71 2014-12-16 09:49:14.000 350 21178.54 58.49 42851.66 47799.68 2014-12-16 09:49:15.000 350 21178.45 58.55 42851.63 47799.62 2014-12-16 09:49:16.000 350 21178.41 58.63 42851.55 47799.55 2014-12-16 09:49:17.000 350 21178.37 58.64 42851.51 47799.49 2014-12-16 09:49:18.000 350 21178.36 58.69 42851.46 47799.45 2014-12-16 09:49:19.000 350 21178.38 58.73 42851.42 47799.40 2014-12-16 09:49:20.000 350 21178.37 58.74 42851.38 47799.38 2014-12-16 09:49:21.000 350 21178.36 58.75 42851.31 47799.31 2014-12-16 09:49:22.000 350 21178.31 58.82 42851.27 47799.27 2014-12-16 09:49:23.000 350 21178.27 58.92 42851.21 47799.19 2014-12-16 09:49:24.000 350 21178.28 58.94 42851.11 47799.11 2014-12-16 09:49:25.000 350 21178.35 58.82 42851.09 47799.04 2014-12-16 09:49:26.000 350 21178.42 58.66 42851.10 47799.05 2014-12-16 09:49:27.000 350 21178.44 58.54 42851.14 47799.10 2014-12-16 09:49:28.000 350 21178.49 58.48 42851.15 47799.15 2014-12-16 09:49:29.000 350 21178.52 58.44 42851.19 47799.20 2014-12-16 09:49:30.000 350 21178.53 58.43 42851.22 47799.24 2014-12-16 09:49:31.000 350 21178.55 58.43 42851.21 47799.23 2014-12-16 09:49:32.000 350 21178.56 58.48 42851.21 47799.25 2014-12-16 09:49:33.000 350 21178.50 58.58 42851.21 47799.25 2014-12-16 09:49:34.000 350 21178.48 58.64 42851.13 47799.19 2014-12-16 09:49:35.000 350 21178.45 58.69 42851.07 47799.17 2014-12-16 09:49:36.000 350 21178.45 58.71 42851.01 47799.10 2014-12-16 09:49:37.000 350 21178.46 58.74 42850.99 47799.05 2014-12-16 09:49:38.000 350 21178.44 58.73 42850.96 47799.03 2014-12-16 09:49:39.000 350 21178.41 58.77 42850.96 47798.99 2014-12-16 09:49:40.000 350 21178.38 58.82 42850.92 47798.95 2014-12-16 09:49:41.000 350 21178.31 58.89 42850.85 47798.88 2014-12-16 09:49:42.000 350 21178.21 58.98 42850.75 47798.81 2014-12-16 09:49:43.000 350 21178.18 59.00 42850.71 47798.68 2014-12-16 09:49:44.000 350 21178.16 58.99 42850.64 47798.62 2014-12-16 09:49:45.000 350 21178.13 58.97 42850.55 47798.55 2014-12-16 09:49:46.000 350 21178.09 58.95 42850.51 47798.50 2014-12-16 09:49:47.000 350 21178.12 58.88 42850.52 47798.47 2014-12-16 09:49:48.000 350 21178.13 58.80 42850.53 47798.45 2014-12-16 09:49:49.000 350 21178.15 58.75 42850.53 47798.45 2014-12-16 09:49:50.000 350 21178.15 58.65 42850.56 47798.48 2014-12-16 09:49:51.000 350 21178.21 58.59 42850.59 47798.51 2014-12-16 09:49:52.000 350 21178.23 58.52 42850.61 47798.53 2014-12-16 09:49:53.000 350 21178.31 58.46 42850.65 47798.59 2014-12-16 09:49:54.000 350 21178.35 58.39 42850.66 47798.63 2014-12-16 09:49:55.000 350 21178.41 58.36 42850.67 47798.69 2014-12-16 09:49:56.000 350 21178.46 58.31 42850.72 47798.73 2014-12-16 09:49:57.000 350 21178.53 58.30 42850.73 47798.78 2014-12-16 09:49:58.000 350 21178.61 58.27 42850.76 47798.83 2014-12-16 09:49:59.000 350 21178.66 58.26 42850.77 47798.87 2014-12-16 09:50:00.000 350 21178.74 58.25 42850.78 47798.90 2014-12-16 09:50:01.000 350 21178.83 58.26 42850.79 47798.96 2014-12-16 09:50:02.000 350 21178.89 58.23 42850.81 47799.00 2014-12-16 09:50:03.000 350 21178.96 58.17 42850.80 47799.06 2014-12-16 09:50:04.000 350 21179.05 58.12 42850.84 47799.14 2014-12-16 09:50:05.000 350 21179.07 58.10 42850.90 47799.19 2014-12-16 09:50:06.000 350 21179.09 58.08 42850.99 47799.25 2014-12-16 09:50:07.000 350 21179.09 58.06 42851.01 47799.30 2014-12-16 09:50:08.000 350 21179.10 58.09 42851.06 47799.32 2014-12-16 09:50:09.000 350 21179.08 58.09 42851.04 47799.34 2014-12-16 09:50:10.000 350 21179.04 58.08 42851.03 47799.36 2014-12-16 09:50:11.000 350 21179.02 58.04 42851.01 47799.35 2014-12-16 09:50:12.000 350 21179.01 58.01 42851.05 47799.36 2014-12-16 09:50:13.000 350 21179.00 57.95 42851.10 47799.35 2014-12-16 09:50:14.000 350 21179.00 57.89 42851.15 47799.38 2014-12-16 09:50:15.000 350 21179.05 57.86 42851.17 47799.42 2014-12-16 09:50:16.000 350 21179.01 57.85 42851.20 47799.45 2014-12-16 09:50:17.000 350 21178.99 57.88 42851.23 47799.48 2014-12-16 09:50:18.000 350 21178.99 57.86 42851.26 47799.49 2014-12-16 09:50:19.000 350 21178.95 57.85 42851.28 47799.51 2014-12-16 09:50:20.000 350 21178.91 57.84 42851.33 47799.53 2014-12-16 09:50:21.000 350 21178.89 57.82 42851.35 47799.54 2014-12-16 09:50:22.000 350 21178.87 57.81 42851.36 47799.53 2014-12-16 09:50:23.000 350 21178.90 57.79 42851.36 47799.56 2014-12-16 09:50:24.000 350 21178.93 57.77 42851.39 47799.56 2014-12-16 09:50:25.000 350 21178.92 57.76 42851.39 47799.59 2014-12-16 09:50:26.000 350 21178.94 57.76 42851.38 47799.61 2014-12-16 09:50:27.000 350 21178.99 57.74 42851.38 47799.63 2014-12-16 09:50:28.000 350 21179.07 57.75 42851.39 47799.65 2014-12-16 09:50:29.000 350 21179.13 57.75 42851.39 47799.66 2014-12-16 09:50:30.000 350 21179.19 57.73 42851.40 47799.67 2014-12-16 09:50:31.000 350 21179.24 57.73 42851.38 47799.70 2014-12-16 09:50:32.000 350 21179.26 57.73 42851.40 47799.73 2014-12-16 09:50:33.000 350 21179.30 57.75 42851.36 47799.74 2014-12-16 09:50:34.000 350 21179.37 57.73 42851.35 47799.78 2014-12-16 09:50:35.000 350 21179.41 57.69 42851.35 47799.80 2014-12-16 09:50:36.000 350 21179.41 57.69 42851.38 47799.79 2014-12-16 09:50:37.000 350 21179.40 57.68 42851.40 47799.82 2014-12-16 09:50:38.000 350 21179.40 57.67 42851.39 47799.85 2014-12-16 09:50:39.000 350 21179.38 57.67 42851.36 47799.81 2014-12-16 09:50:40.000 350 21179.35 57.66 42851.35 47799.81 2014-12-16 09:50:41.000 350 21179.33 57.63 42851.39 47799.82 2014-12-16 09:50:42.000 350 21179.27 57.63 42851.41 47799.79 2014-12-16 09:50:43.000 350 21179.21 57.64 42851.45 47799.79 2014-12-16 09:50:44.000 350 21179.19 57.62 42851.44 47799.79 2014-12-16 09:50:45.000 350 21179.15 57.61 42851.43 47799.75 2014-12-16 09:50:46.000 350 21179.13 57.59 42851.42 47799.74 2014-12-16 09:50:47.000 350 21179.11 57.59 42851.44 47799.75 2014-12-16 09:50:48.000 350 21179.08 57.59 42851.46 47799.75 2014-12-16 09:50:49.000 350 21179.06 57.58 42851.47 47799.74 2014-12-16 09:50:50.000 350 21179.07 57.56 42851.49 47799.76 2014-12-16 09:50:51.000 350 21179.07 57.57 42851.51 47799.77 2014-12-16 09:50:52.000 350 21179.10 57.58 42851.55 47799.79 2014-12-16 09:50:53.000 350 21179.13 57.58 42851.56 47799.83 2014-12-16 09:50:54.000 350 21179.16 57.59 42851.57 47799.84 2014-12-16 09:50:55.000 350 21179.20 57.61 42851.58 47799.87 2014-12-16 09:50:56.000 350 21179.24 57.63 42851.57 47799.89 2014-12-16 09:50:57.000 350 21179.30 57.62 42851.56 47799.90 2014-12-16 09:50:58.000 350 21179.35 57.63 42851.52 47799.90 2014-12-16 09:50:59.000 350 21179.39 57.62 42851.56 47799.94 2014-12-16 09:51:00.000 350 21179.43 57.61 42851.58 47799.94 2014-12-16 09:51:01.000 350 21179.47 57.60 42851.56 47799.95 2014-12-16 09:51:02.000 350 21179.50 57.61 42851.53 47799.99 2014-12-16 09:51:03.000 350 21179.51 57.62 42851.53 47800.00 2014-12-16 09:51:04.000 350 21179.52 57.61 42851.55 47799.97 2014-12-16 09:51:05.000 350 21179.51 57.61 42851.52 47800.02 2014-12-16 09:51:06.000 350 21179.50 57.60 42851.55 47800.02 2014-12-16 09:51:07.000 350 21179.50 57.60 42851.57 47800.01 2014-12-16 09:51:08.000 350 21179.48 57.56 42851.55 47800.00 2014-12-16 09:51:09.000 350 21179.47 57.59 42851.55 47799.98 2014-12-16 09:51:10.000 350 21179.43 57.61 42851.55 47799.96 2014-12-16 09:51:11.000 350 21179.40 57.60 42851.55 47799.96 2014-12-16 09:51:12.000 350 21179.38 57.59 42851.56 47799.94 2014-12-16 09:51:13.000 350 21179.33 57.59 42851.54 47799.95 2014-12-16 09:51:14.000 350 21179.29 57.59 42851.57 47799.93 2014-12-16 09:51:15.000 350 21179.28 57.57 42851.57 47799.91 2014-12-16 09:51:16.000 350 21179.24 57.57 42851.56 47799.89 2014-12-16 09:51:17.000 350 21179.21 57.57 42851.55 47799.90 2014-12-16 09:51:18.000 350 21179.20 57.59 42851.57 47799.87 2014-12-16 09:51:19.000 350 21179.17 57.59 42851.59 47799.86 2014-12-16 09:51:20.000 350 21179.18 57.60 42851.60 47799.87 2014-12-16 09:51:21.000 350 21179.18 57.62 42851.57 47799.88 2014-12-16 09:51:22.000 350 21179.17 57.64 42851.58 47799.86 2014-12-16 09:51:23.000 350 21179.15 57.65 42851.57 47799.83 2014-12-16 09:51:24.000 350 21179.14 57.68 42851.55 47799.84 2014-12-16 09:51:25.000 350 21179.10 57.70 42851.54 47799.82 2014-12-16 09:51:26.000 350 21179.08 57.71 42851.55 47799.82 2014-12-16 09:51:27.000 350 21179.09 57.72 42851.56 47799.81 2014-12-16 09:51:28.000 350 21179.11 57.75 42851.53 47799.81 2014-12-16 09:51:29.000 350 21179.13 57.78 42851.55 47799.79 2014-12-16 09:51:30.000 350 21179.14 57.79 42851.51 47799.81 2014-12-16 09:51:31.000 350 21179.15 57.79 42851.53 47799.79 2014-12-16 09:51:32.000 350 21179.16 57.76 42851.51 47799.82 2014-12-16 09:51:33.000 350 21179.17 57.77 42851.49 47799.83 2014-12-16 09:51:34.000 350 21179.15 57.80 42851.51 47799.81 2014-12-16 09:51:35.000 350 21179.16 57.81 42851.50 47799.81 2014-12-16 09:51:36.000 350 21179.10 57.81 42851.49 47799.82 2014-12-16 09:51:37.000 350 21179.09 57.82 42851.49 47799.79 2014-12-16 09:51:38.000 350 21179.02 57.87 42851.47 47799.76 2014-12-16 09:51:39.000 350 21178.98 57.94 42851.46 47799.75 2014-12-16 09:51:40.000 350 21178.95 57.98 42851.44 47799.69 2014-12-16 09:51:41.000 350 21178.88 57.98 42851.42 47799.64 2014-12-16 09:51:42.000 350 21178.84 57.95 42851.41 47799.61 2014-12-16 09:51:43.000 350 21178.84 57.95 42851.42 47799.58 2014-12-16 09:51:44.000 350 21178.78 57.95 42851.45 47799.55 2014-12-16 09:51:45.000 350 21178.72 57.94 42851.42 47799.51 2014-12-16 09:51:46.000 350 21178.70 57.94 42851.41 47799.50 2014-12-16 09:51:47.000 350 21178.68 57.95 42851.38 47799.49 2014-12-16 09:51:48.000 350 21178.69 57.93 42851.38 47799.44 2014-12-16 09:51:49.000 350 21178.67 57.90 42851.35 47799.46 2014-12-16 09:51:50.000 350 21178.65 57.89 42851.36 47799.44 2014-12-16 09:51:51.000 350 21178.69 57.88 42851.34 47799.43 2014-12-16 09:51:52.000 350 21178.71 57.87 42851.35 47799.46 2014-12-16 09:51:53.000 350 21178.75 57.85 42851.35 47799.47 2014-12-16 09:51:54.000 350 21178.76 57.84 42851.36 47799.46 2014-12-16 09:51:55.000 350 21178.80 57.86 42851.36 47799.50 2014-12-16 09:51:56.000 350 21178.84 57.85 42851.34 47799.50 2014-12-16 09:51:57.000 350 21178.90 57.81 42851.39 47799.53 2014-12-16 09:51:58.000 350 21178.96 57.77 42851.41 47799.55 2014-12-16 09:51:59.000 350 21178.98 57.74 42851.44 47799.61 2014-12-16 09:52:00.000 350 21179.01 57.70 42851.46 47799.64 2014-12-16 09:52:01.000 350 21179.04 57.66 42851.50 47799.66 2014-12-16 09:52:02.000 350 21179.08 57.63 42851.50 47799.70 2014-12-16 09:52:03.000 350 21179.06 57.61 42851.53 47799.75 2014-12-16 09:52:04.000 350 21179.11 57.55 42851.51 47799.78 2014-12-16 09:52:05.000 350 21179.13 57.53 42851.56 47799.78 2014-12-16 09:52:06.000 350 21179.11 57.52 42851.57 47799.85 2014-12-16 09:52:07.000 350 21179.09 57.51 42851.57 47799.86 2014-12-16 09:52:08.000 350 21179.10 57.50 42851.63 47799.86 2014-12-16 09:52:09.000 350 21179.08 57.49 42851.64 47799.88 2014-12-16 09:52:10.000 350 21179.09 57.47 42851.66 47799.88 2014-12-16 09:52:11.000 350 21179.08 57.47 42851.67 47799.89 2014-12-16 09:52:12.000 350 21179.06 57.47 42851.67 47799.90 2014-12-16 09:52:13.000 350 21179.01 57.48 42851.69 47799.91 2014-12-16 09:52:14.000 350 21178.99 57.48 42851.70 47799.90 2014-12-16 09:52:15.000 350 21178.97 57.49 42851.70 47799.90 2014-12-16 09:52:16.000 350 21178.97 57.52 42851.73 47799.90 2014-12-16 09:52:17.000 350 21178.93 57.53 42851.72 47799.90 2014-12-16 09:52:18.000 350 21178.92 57.55 42851.69 47799.88 2014-12-16 09:52:19.000 350 21178.94 57.56 42851.65 47799.87 2014-12-16 09:52:20.000 350 21178.90 57.57 42851.62 47799.86 2014-12-16 09:52:21.000 350 21178.92 57.56 42851.63 47799.83 2014-12-16 09:52:22.000 350 21178.92 57.57 42851.64 47799.83 2014-12-16 09:52:23.000 350 21178.95 57.55 42851.63 47799.82 2014-12-16 09:52:24.000 350 21178.96 57.53 42851.67 47799.82 2014-12-16 09:52:25.000 350 21178.97 57.51 42851.67 47799.83 2014-12-16 09:52:26.000 350 21178.96 57.48 42851.69 47799.85 2014-12-16 09:52:27.000 350 21178.93 57.50 42851.70 47799.85 2014-12-16 09:52:28.000 350 21178.88 57.54 42851.66 47799.86 2014-12-16 09:52:29.000 350 21178.82 57.58 42851.65 47799.83 2014-12-16 09:52:30.000 350 21178.79 57.60 42851.60 47799.77 2014-12-16 09:52:31.000 350 21178.75 57.59 42851.56 47799.74 2014-12-16 09:52:32.000 350 21178.77 57.57 42851.54 47799.68 2014-12-16 09:52:33.000 350 21178.78 57.54 42851.52 47799.66 2014-12-16 09:52:34.000 350 21178.77 57.50 42851.53 47799.68 2014-12-16 09:52:35.000 350 21178.82 57.46 42851.52 47799.67 2014-12-16 09:52:36.000 350 21178.88 57.43 42851.49 47799.68 2014-12-16 09:52:37.000 350 21178.92 57.38 42851.53 47799.68 2014-12-16 09:52:38.000 350 21178.97 57.34 42851.53 47799.73 2014-12-16 09:52:39.000 350 21179.02 57.30 42851.54 47799.76 2014-12-16 09:52:40.000 350 21179.07 57.24 42851.56 47799.76 2014-12-16 09:52:41.000 350 21179.10 57.18 42851.55 47799.79 2014-12-16 09:52:42.000 350 21179.10 57.13 42851.57 47799.86 2014-12-16 09:52:43.000 350 21179.12 57.10 42851.61 47799.86 2014-12-16 09:52:44.000 350 21179.12 57.09 42851.62 47799.91 2014-12-16 09:52:45.000 350 21179.12 57.12 42851.61 47799.93 2014-12-16 09:52:46.000 350 21179.10 57.11 42851.62 47799.91 2014-12-16 09:52:47.000 350 21179.05 57.22 42851.61 47799.92 2014-12-16 09:52:48.000 350 21179.01 57.35 42851.57 47799.88 2014-12-16 09:52:49.000 350 21179.00 57.43 42851.49 47799.80 2014-12-16 09:52:50.000 350 21179.00 57.44 42851.42 47799.72 2014-12-16 09:52:51.000 350 21178.98 57.41 42851.38 47799.67 2014-12-16 09:52:52.000 350 21178.99 57.38 42851.35 47799.62 2014-12-16 09:52:53.000 350 21178.97 57.37 42851.36 47799.62 2014-12-16 09:52:54.000 350 21178.95 57.43 42851.33 47799.58 2014-12-16 09:52:55.000 350 21178.90 57.45 42851.29 47799.56 2014-12-16 09:52:56.000 350 21178.91 57.44 42851.27 47799.50 2014-12-16 09:52:57.000 350 21178.93 57.34 42851.24 47799.44 2014-12-16 09:52:58.000 350 21178.97 57.18 42851.32 47799.47 2014-12-16 09:52:59.000 350 21179.00 57.06 42851.36 47799.54 2014-12-16 09:53:00.000 350 21179.03 56.96 42851.44 47799.63 2014-12-16 09:53:01.000 350 21178.99 56.91 42851.49 47799.67 2014-12-16 09:53:02.000 350 21178.99 56.89 42851.53 47799.74 2014-12-16 09:53:03.000 350 21178.96 56.90 42851.58 47799.76 2014-12-16 09:53:04.000 350 21178.96 56.86 42851.60 47799.77 2014-12-16 09:53:05.000 350 21178.99 56.82 42851.62 47799.77 2014-12-16 09:53:06.000 350 21178.99 56.79 42851.62 47799.79 2014-12-16 09:53:07.000 350 21179.02 56.76 42851.63 47799.83 2014-12-16 09:53:08.000 350 21179.06 56.72 42851.66 47799.86 2014-12-16 09:53:09.000 350 21179.08 56.69 42851.68 47799.90 2014-12-16 09:53:10.000 350 21179.10 56.67 42851.74 47799.96 2014-12-16 09:53:11.000 350 21179.13 56.62 42851.72 47799.97 2014-12-16 09:53:12.000 350 21179.16 56.61 42851.75 47800.00 2014-12-16 09:53:13.000 350 21179.20 56.60 42851.71 47799.98 2014-12-16 09:53:14.000 350 21179.21 56.57 42851.70 47800.02 2014-12-16 09:53:15.000 350 21179.21 56.58 42851.71 47800.04 2014-12-16 09:53:16.000 350 21179.25 56.55 42851.71 47800.03 2014-12-16 09:53:17.000 350 21179.28 56.53 42851.71 47800.04 2014-12-16 09:53:18.000 350 21179.30 56.47 42851.72 47800.03 2014-12-16 09:53:19.000 350 21179.24 56.45 42851.70 47800.08 2014-12-16 09:53:20.000 350 21179.22 56.43 42851.74 47800.06 2014-12-16 09:53:21.000 350 21179.21 56.42 42851.77 47800.08 2014-12-16 09:53:22.000 350 21179.15 56.38 42851.80 47800.06 2014-12-16 09:53:23.000 350 21179.08 56.39 42851.80 47800.07 2014-12-16 09:53:24.000 350 21178.99 56.45 42851.79 47800.02 2014-12-16 09:53:25.000 350 21178.96 56.51 42851.78 47800.02 2014-12-16 09:53:26.000 350 21178.92 56.55 42851.75 47799.96 2014-12-16 09:53:27.000 350 21178.89 56.58 42851.74 47799.93 2014-12-16 09:53:28.000 350 21178.84 56.62 42851.71 47799.87 2014-12-16 09:53:29.000 350 21178.76 56.67 42851.68 47799.83 2014-12-16 09:53:30.000 350 21178.74 56.70 42851.63 47799.80 2014-12-16 09:53:31.000 350 21178.74 56.75 42851.62 47799.76 2014-12-16 09:53:32.000 350 21178.72 56.79 42851.61 47799.77 2014-12-16 09:53:33.000 350 21178.73 56.83 42851.59 47799.72 2014-12-16 09:53:34.000 350 21178.72 56.87 42851.58 47799.72 2014-12-16 09:53:35.000 350 21178.73 56.90 42851.56 47799.71 2014-12-16 09:53:36.000 350 21178.76 56.93 42851.54 47799.69 2014-12-16 09:53:37.000 350 21178.77 56.92 42851.52 47799.69 2014-12-16 09:53:38.000 350 21178.78 56.92 42851.49 47799.69 2014-12-16 09:53:39.000 350 21178.80 56.89 42851.50 47799.68 2014-12-16 09:53:40.000 350 21178.82 56.86 42851.50 47799.65 2014-12-16 09:53:41.000 350 21178.84 56.86 42851.50 47799.67 2014-12-16 09:53:42.000 350 21178.91 56.85 42851.50 47799.70 2014-12-16 09:53:43.000 350 21178.89 56.82 42851.49 47799.71 2014-12-16 09:53:44.000 350 21178.87 56.85 42851.49 47799.73 2014-12-16 09:53:45.000 350 21178.92 56.84 42851.48 47799.71 2014-12-16 09:53:46.000 350 21178.94 56.83 42851.46 47799.72 2014-12-16 09:53:47.000 350 21178.95 56.82 42851.48 47799.71 2014-12-16 09:53:48.000 350 21178.97 56.85 42851.48 47799.71 2014-12-16 09:53:49.000 350 21179.00 56.84 42851.50 47799.73 2014-12-16 09:53:50.000 350 21179.03 56.79 42851.53 47799.74 2014-12-16 09:53:51.000 350 21179.05 56.76 42851.51 47799.77 2014-12-16 09:53:52.000 350 21179.05 56.73 42851.53 47799.79 2014-12-16 09:53:53.000 350 21179.08 56.70 42851.56 47799.81 2014-12-16 09:53:54.000 350 21179.07 56.69 42851.61 47799.84 2014-12-16 09:53:55.000 350 21179.08 56.68 42851.61 47799.87 2014-12-16 09:53:56.000 350 21179.11 56.65 42851.63 47799.90 2014-12-16 09:53:57.000 350 21179.15 56.63 42851.65 47799.93 2014-12-16 09:53:58.000 350 21179.20 56.63 42851.66 47799.96 2014-12-16 09:53:59.000 350 21179.21 56.61 42851.68 47800.00 2014-12-16 09:54:00.000 350 21179.20 56.63 42851.70 47800.02 2014-12-16 09:54:01.000 350 21179.21 56.61 42851.71 47800.04 2014-12-16 09:54:02.000 350 21179.23 56.58 42851.73 47800.06 2014-12-16 09:54:03.000 350 21179.25 56.57 42851.73 47800.07 2014-12-16 09:54:04.000 350 21179.24 56.61 42851.77 47800.06 2014-12-16 09:54:05.000 350 21179.22 56.60 42851.76 47800.09 2014-12-16 09:54:06.000 350 21179.24 56.60 42851.76 47800.09 2014-12-16 09:54:07.000 350 21179.22 56.59 42851.75 47800.11 2014-12-16 09:54:08.000 350 21179.25 56.61 42851.77 47800.11 2014-12-16 09:54:09.000 350 21179.22 56.60 42851.79 47800.13 2014-12-16 09:54:10.000 350 21179.23 56.63 42851.77 47800.10 2014-12-16 09:54:11.000 350 21179.16 56.63 42851.78 47800.10 2014-12-16 09:54:12.000 350 21179.12 56.64 42851.78 47800.09 2014-12-16 09:54:13.000 350 21179.08 56.63 42851.79 47800.06 2014-12-16 09:54:14.000 350 21179.05 56.64 42851.78 47800.05 2014-12-16 09:54:15.000 350 21179.01 56.67 42851.78 47800.05 2014-12-16 09:54:16.000 350 21178.98 56.66 42851.78 47800.04 2014-12-16 09:54:17.000 350 21178.92 56.66 42851.77 47799.99 2014-12-16 09:54:18.000 350 21178.89 56.66 42851.75 47799.99 2014-12-16 09:54:19.000 350 21178.88 56.66 42851.76 47799.98 2014-12-16 09:54:20.000 350 21178.85 56.67 42851.77 47799.96 2014-12-16 09:54:21.000 350 21178.86 56.67 42851.77 47799.95 2014-12-16 09:54:22.000 350 21178.86 56.68 42851.78 47799.95 2014-12-16 09:54:23.000 350 21178.85 56.67 42851.78 47799.94 2014-12-16 09:54:24.000 350 21178.84 56.66 42851.78 47799.95 2014-12-16 09:54:25.000 350 21178.85 56.67 42851.82 47799.94 2014-12-16 09:54:26.000 350 21178.83 56.69 42851.80 47799.92 2014-12-16 09:54:27.000 350 21178.81 56.70 42851.79 47799.94 2014-12-16 09:54:28.000 350 21178.80 56.70 42851.80 47799.91 2014-12-16 09:54:29.000 350 21178.83 56.72 42851.79 47799.92 2014-12-16 09:54:30.000 350 21178.85 56.72 42851.82 47799.92 2014-12-16 09:54:31.000 350 21178.89 56.72 42851.77 47799.93 2014-12-16 09:54:32.000 350 21178.92 56.70 42851.77 47799.94 2014-12-16 09:54:33.000 350 21178.92 56.71 42851.79 47799.96 2014-12-16 09:54:34.000 350 21178.95 56.72 42851.79 47799.97 2014-12-16 09:54:35.000 350 21178.95 56.73 42851.81 47799.98 2014-12-16 09:54:36.000 350 21178.95 56.76 42851.80 47799.98 2014-12-16 09:54:37.000 350 21178.96 56.76 42851.81 47799.98 2014-12-16 09:54:38.000 350 21178.96 56.77 42851.81 47799.98 2014-12-16 09:54:39.000 350 21178.92 56.77 42851.81 47799.96 2014-12-16 09:54:40.000 350 21178.91 56.76 42851.78 47799.95 2014-12-16 09:54:41.000 350 21178.89 56.75 42851.79 47799.98 2014-12-16 09:54:42.000 350 21178.88 56.76 42851.79 47799.93 2014-12-16 09:54:43.000 350 21178.84 56.75 42851.81 47799.94 2014-12-16 09:54:44.000 350 21178.83 56.72 42851.79 47799.93 2014-12-16 09:54:45.000 350 21178.84 56.68 42851.77 47799.94 2014-12-16 09:54:46.000 350 21178.81 56.67 42851.78 47799.95 2014-12-16 09:54:47.000 350 21178.79 56.64 42851.81 47799.94 2014-12-16 09:54:48.000 350 21178.75 56.63 42851.81 47799.92 2014-12-16 09:54:49.000 350 21178.77 56.64 42851.81 47799.90 2014-12-16 09:54:50.000 350 21178.73 56.64 42851.81 47799.92 2014-12-16 09:54:51.000 350 21178.73 56.65 42851.79 47799.90 2014-12-16 09:54:52.000 350 21178.72 56.61 42851.81 47799.90 2014-12-16 09:54:53.000 350 21178.72 56.58 42851.78 47799.88 2014-12-16 09:54:54.000 350 21178.74 56.55 42851.84 47799.90 2014-12-16 09:54:55.000 350 21178.79 56.51 42851.88 47799.90 2014-12-16 09:54:56.000 350 21178.84 56.45 42851.84 47799.93 2014-12-16 09:54:57.000 350 21178.87 56.37 42851.84 47799.97 2014-12-16 09:54:58.000 350 21178.89 56.35 42851.86 47800.02 2014-12-16 09:54:59.000 350 21178.89 56.29 42851.89 47800.05 2014-12-16 09:55:00.000 350 21178.94 56.22 42851.97 47800.09 2014-12-16 09:55:01.000 350 21178.98 56.18 42851.99 47800.11 2014-12-16 09:55:02.000 350 21178.98 56.19 42852.01 47800.15 2014-12-16 09:55:03.000 350 21179.04 56.19 42852.02 47800.19 2014-12-16 09:55:04.000 350 21179.09 56.15 42852.05 47800.23 2014-12-16 09:55:05.000 350 21179.11 56.13 42852.05 47800.24 2014-12-16 09:55:06.000 350 21179.11 56.13 42852.03 47800.23 2014-12-16 09:55:07.000 350 21179.09 56.13 42852.02 47800.25 2014-12-16 09:55:08.000 350 21179.11 56.11 42852.05 47800.28 2014-12-16 09:55:09.000 350 21179.11 56.13 42852.05 47800.26 2014-12-16 09:55:10.000 350 21179.12 56.13 42852.03 47800.26 2014-12-16 09:55:11.000 350 21179.11 56.16 42852.04 47800.24 2014-12-16 09:55:12.000 350 21179.08 56.18 42852.02 47800.22 2014-12-16 09:55:13.000 350 21179.07 56.17 42852.01 47800.23 2014-12-16 09:55:14.000 350 21179.03 56.16 42852.01 47800.20 2014-12-16 09:55:15.000 350 21179.00 56.16 42851.97 47800.16 2014-12-16 09:55:16.000 350 21178.94 56.18 42851.92 47800.17 2014-12-16 09:55:17.000 350 21178.88 56.17 42851.89 47800.11 2014-12-16 09:55:18.000 350 21178.83 56.13 42851.90 47800.05 2014-12-16 09:55:19.000 350 21178.79 56.10 42851.90 47800.01 2014-12-16 09:55:20.000 350 21178.78 56.07 42851.90 47799.99 2014-12-16 09:55:21.000 350 21178.77 56.10 42851.86 47800.00 2014-12-16 09:55:22.000 350 21178.77 56.09 42851.89 47799.99 2014-12-16 09:55:23.000 350 21178.80 56.07 42851.90 47799.99 2014-12-16 09:55:24.000 350 21178.83 56.07 42851.88 47799.98 2014-12-16 09:55:25.000 350 21178.85 56.06 42851.81 47799.96 2014-12-16 09:55:26.000 350 21178.85 56.09 42851.79 47799.94 2014-12-16 09:55:27.000 350 21178.82 56.11 42851.75 47799.94 2014-12-16 09:55:28.000 350 21178.83 56.15 42851.74 47799.90 2014-12-16 09:55:29.000 350 21178.84 56.20 42851.71 47799.88 2014-12-16 09:55:30.000 350 21178.86 56.23 42851.68 47799.86 2014-12-16 09:55:31.000 350 21178.85 56.29 42851.66 47799.88 2014-12-16 09:55:32.000 350 21178.87 56.36 42851.65 47799.85 2014-12-16 09:55:33.000 350 21178.92 56.39 42851.61 47799.80 2014-12-16 09:55:34.000 350 21178.97 56.39 42851.60 47799.80 2014-12-16 09:55:35.000 350 21178.99 56.35 42851.61 47799.79 2014-12-16 09:55:36.000 350 21179.04 56.32 42851.61 47799.84 2014-12-16 09:55:37.000 350 21179.08 56.32 42851.65 47799.85 2014-12-16 09:55:38.000 350 21179.12 56.30 42851.64 47799.89 2014-12-16 09:55:39.000 350 21179.13 56.29 42851.64 47799.89 2014-12-16 09:55:40.000 350 21179.13 56.29 42851.63 47799.91 2014-12-16 09:55:41.000 350 21179.16 56.26 42851.67 47799.90 2014-12-16 09:55:42.000 350 21179.16 56.20 42851.67 47799.90 2014-12-16 09:55:43.000 350 21179.17 56.21 42851.68 47799.94 2014-12-16 09:55:44.000 350 21179.18 56.17 42851.68 47799.94 2014-12-16 09:55:45.000 350 21179.22 56.13 42851.70 47799.93 2014-12-16 09:55:46.000 350 21179.19 56.09 42851.70 47799.97 2014-12-16 09:55:47.000 350 21179.18 56.05 42851.72 47799.97 2014-12-16 09:55:48.000 350 21179.18 56.00 42851.71 47799.96 2014-12-16 09:55:49.000 350 21179.13 55.93 42851.74 47799.96 2014-12-16 09:55:50.000 350 21179.12 55.86 42851.73 47799.94 2014-12-16 09:55:51.000 350 21179.09 55.84 42851.72 47799.94 2014-12-16 09:55:52.000 350 21179.08 55.79 42851.71 47799.94 2014-12-16 09:55:53.000 350 21179.08 55.78 42851.70 47799.97 2014-12-16 09:55:54.000 350 21179.06 55.76 42851.73 47799.94 2014-12-16 09:55:55.000 350 21179.04 55.73 42851.72 47799.93 2014-12-16 09:55:56.000 350 21179.06 55.70 42851.75 47799.95 2014-12-16 09:55:57.000 350 21179.03 55.70 42851.74 47799.95 2014-12-16 09:55:58.000 350 21179.03 55.71 42851.70 47799.93 2014-12-16 09:55:59.000 350 21179.03 55.68 42851.73 47799.92 2014-12-16 09:56:00.000 350 21179.04 55.69 42851.77 47799.95 2014-12-16 09:56:01.000 350 21179.04 55.70 42851.75 47799.93 2014-12-16 09:56:02.000 350 21179.04 55.68 42851.74 47799.94 2014-12-16 09:56:03.000 350 21179.02 55.70 42851.75 47799.92 2014-12-16 09:56:04.000 350 21179.03 55.70 42851.74 47799.92 2014-12-16 09:56:05.000 350 21179.05 55.69 42851.71 47799.93 2014-12-16 09:56:06.000 350 21179.04 55.66 42851.73 47799.90 2014-12-16 09:56:07.000 350 21179.01 55.62 42851.74 47799.93 2014-12-16 09:56:08.000 350 21179.04 55.62 42851.72 47799.92 2014-12-16 09:56:09.000 350 21179.07 55.61 42851.72 47799.92 2014-12-16 09:56:10.000 350 21179.08 55.59 42851.69 47799.93 2014-12-16 09:56:11.000 350 21179.06 55.59 42851.71 47799.93 2014-12-16 09:56:12.000 350 21179.03 55.60 42851.69 47799.90 2014-12-16 09:56:13.000 350 21179.00 55.58 42851.69 47799.91 2014-12-16 09:56:14.000 350 21179.01 55.54 42851.68 47799.90 2014-12-16 09:56:15.000 350 21179.01 55.56 42851.72 47799.89 2014-12-16 09:56:16.000 350 21179.01 55.54 42851.74 47799.88 2014-12-16 09:56:17.000 350 21178.97 55.49 42851.75 47799.89 2014-12-16 09:56:18.000 350 21178.95 55.45 42851.73 47799.91 2014-12-16 09:56:19.000 350 21178.94 55.41 42851.74 47799.89 2014-12-16 09:56:20.000 350 21178.94 55.38 42851.77 47799.90 2014-12-16 09:56:21.000 350 21178.96 55.38 42851.78 47799.92 2014-12-16 09:56:22.000 350 21178.96 55.34 42851.75 47799.95 2014-12-16 09:56:23.000 350 21178.95 55.33 42851.76 47799.94 2014-12-16 09:56:24.000 350 21178.98 55.35 42851.79 47799.98 2014-12-16 09:56:25.000 350 21179.04 55.34 42851.79 47799.98 2014-12-16 09:56:26.000 350 21179.09 55.33 42851.80 47799.99 2014-12-16 09:56:27.000 350 21179.10 55.33 42851.79 47800.00 2014-12-16 09:56:28.000 350 21179.12 55.32 42851.78 47800.03 2014-12-16 09:56:29.000 350 21179.09 55.35 42851.78 47800.01 2014-12-16 09:56:30.000 350 21179.12 55.39 42851.77 47800.00 2014-12-16 09:56:31.000 350 21179.12 55.38 42851.72 47799.98 2014-12-16 09:56:32.000 350 21179.12 55.38 42851.71 47799.96 2014-12-16 09:56:33.000 350 21179.07 55.39 42851.71 47799.92 2014-12-16 09:56:34.000 350 21179.04 55.40 42851.66 47799.87 2014-12-16 09:56:35.000 350 21178.99 55.38 42851.66 47799.87 2014-12-16 09:56:36.000 350 21178.96 55.36 42851.62 47799.80 2014-12-16 09:56:37.000 350 21178.87 55.35 42851.60 47799.75 2014-12-16 09:56:38.000 350 21178.82 55.33 42851.55 47799.71 2014-12-16 09:56:39.000 350 21178.76 55.32 42851.52 47799.65 2014-12-16 09:56:40.000 350 21178.71 55.29 42851.50 47799.64 2014-12-16 09:56:41.000 350 21178.67 55.28 42851.51 47799.58 2014-12-16 09:56:42.000 350 21178.67 55.23 42851.50 47799.56 2014-12-16 09:56:43.000 350 21178.69 55.15 42851.51 47799.57 2014-12-16 09:56:44.000 350 21178.67 55.12 42851.57 47799.59 2014-12-16 09:56:45.000 350 21178.70 55.07 42851.62 47799.63 2014-12-16 09:56:46.000 350 21178.70 55.06 42851.63 47799.67 2014-12-16 09:56:47.000 350 21178.72 55.06 42851.59 47799.67 2014-12-16 09:56:48.000 350 21178.77 55.07 42851.60 47799.68 2014-12-16 09:56:49.000 350 21178.83 55.09 42851.60 47799.68 2014-12-16 09:56:50.000 350 21178.89 55.10 42851.60 47799.73 2014-12-16 09:56:51.000 350 21178.97 55.11 42851.61 47799.73 2014-12-16 09:56:52.000 350 21179.02 55.14 42851.63 47799.77 2014-12-16 09:56:53.000 350 21179.09 55.16 42851.63 47799.81 2014-12-16 09:56:54.000 350 21179.16 55.21 42851.61 47799.85 2014-12-16 09:56:55.000 350 21179.27 55.22 42851.60 47799.87 2014-12-16 09:56:56.000 350 21179.39 55.16 42851.63 47799.94 2014-12-16 09:56:57.000 350 21179.48 55.10 42851.71 47800.02 2014-12-16 09:56:58.000 350 21179.52 55.08 42851.74 47800.10 2014-12-16 09:56:59.000 350 21179.61 55.09 42851.79 47800.16 2014-12-16 09:57:00.000 350 21179.65 55.08 42851.79 47800.21 2014-12-16 09:57:01.000 350 21179.67 55.05 42851.82 47800.23 2014-12-16 09:57:02.000 350 21179.66 55.01 42851.88 47800.27 2014-12-16 09:57:03.000 350 21179.66 54.98 42851.93 47800.32 2014-12-16 09:57:04.000 350 21179.62 54.96 42851.98 47800.38 2014-12-16 09:57:05.000 350 21179.58 54.93 42852.00 47800.39 2014-12-16 09:57:06.000 350 21179.55 54.91 42852.01 47800.42 2014-12-16 09:57:07.000 350 21179.50 54.87 42852.04 47800.42 2014-12-16 09:57:08.000 350 21179.48 54.84 42852.08 47800.45 2014-12-16 09:57:09.000 350 21179.44 54.80 42852.11 47800.46 2014-12-16 09:57:10.000 350 21179.36 54.82 42852.15 47800.44 2014-12-16 09:57:11.000 350 21179.31 54.81 42852.16 47800.44 2014-12-16 09:57:12.000 350 21179.23 54.85 42852.16 47800.42 2014-12-16 09:57:13.000 350 21179.21 54.89 42852.15 47800.39 2014-12-16 09:57:14.000 350 21179.14 54.92 42852.10 47800.35 2014-12-16 09:57:15.000 350 21179.13 54.96 42852.11 47800.32 2014-12-16 09:57:16.000 350 21179.09 54.98 42852.04 47800.27 2014-12-16 09:57:17.000 350 21179.09 54.98 42852.03 47800.24 2014-12-16 09:57:18.000 350 21179.13 55.02 42852.03 47800.22 2014-12-16 09:57:19.000 350 21179.15 55.02 42851.99 47800.22 2014-12-16 09:57:20.000 350 21179.18 55.05 42851.96 47800.18 2014-12-16 09:57:21.000 350 21179.21 55.15 42851.91 47800.16 2014-12-16 09:57:22.000 350 21179.19 55.25 42851.83 47800.14 2014-12-16 09:57:23.000 350 21179.20 55.34 42851.77 47800.10 2014-12-16 09:57:24.000 350 21179.22 55.41 42851.72 47800.02 2014-12-16 09:57:25.000 350 21179.26 55.44 42851.69 47799.99 2014-12-16 09:57:26.000 350 21179.30 55.45 42851.65 47799.96 2014-12-16 09:57:27.000 350 21179.33 55.43 42851.60 47799.93 2014-12-16 09:57:28.000 350 21179.35 55.43 42851.55 47799.93 2014-12-16 09:57:29.000 350 21179.33 55.44 42851.54 47799.92 2014-12-16 09:57:30.000 350 21179.33 55.41 42851.55 47799.89 2014-12-16 09:57:31.000 350 21179.32 55.43 42851.56 47799.87 2014-12-16 09:57:32.000 350 21179.30 55.42 42851.54 47799.88 2014-12-16 09:57:33.000 350 21179.27 55.40 42851.56 47799.85 2014-12-16 09:57:34.000 350 21179.21 55.40 42851.55 47799.86 2014-12-16 09:57:35.000 350 21179.17 55.38 42851.61 47799.86 2014-12-16 09:57:36.000 350 21179.12 55.40 42851.58 47799.86 2014-12-16 09:57:37.000 350 21179.09 55.41 42851.56 47799.83 2014-12-16 09:57:38.000 350 21179.05 55.40 42851.60 47799.85 2014-12-16 09:57:39.000 350 21179.01 55.40 42851.61 47799.84 2014-12-16 09:57:40.000 350 21178.98 55.37 42851.58 47799.81 2014-12-16 09:57:41.000 350 21178.95 55.36 42851.63 47799.79 2014-12-16 09:57:42.000 350 21178.98 55.32 42851.65 47799.80 2014-12-16 09:57:43.000 350 21178.97 55.25 42851.71 47799.82 2014-12-16 09:57:44.000 350 21178.98 55.18 42851.72 47799.85 2014-12-16 09:57:45.000 350 21178.96 55.20 42851.75 47799.92 2014-12-16 09:57:46.000 350 21178.98 55.19 42851.76 47799.95 2014-12-16 09:57:47.000 350 21179.00 55.19 42851.78 47799.96 2014-12-16 09:57:48.000 350 21179.04 55.18 42851.79 47799.98 2014-12-16 09:57:49.000 350 21179.07 55.19 42851.83 47799.99 2014-12-16 09:57:50.000 350 21179.11 55.21 42851.82 47800.01 2014-12-16 09:57:51.000 350 21179.16 55.20 42851.80 47800.06 2014-12-16 09:57:52.000 350 21179.19 55.19 42851.81 47800.03 2014-12-16 09:57:53.000 350 21179.23 55.18 42851.77 47800.07 2014-12-16 09:57:54.000 350 21179.27 55.15 42851.77 47800.06 2014-12-16 09:57:55.000 350 21179.31 55.14 42851.72 47800.08 2014-12-16 09:57:56.000 350 21179.30 55.13 42851.74 47800.09 2014-12-16 09:57:57.000 350 21179.29 55.11 42851.75 47800.05 2014-12-16 09:57:58.000 350 21179.29 55.12 42851.73 47800.09 2014-12-16 09:57:59.000 350 21179.28 55.11 42851.74 47800.07 2014-12-16 09:58:00.000 350 21179.24 55.10 42851.75 47800.04 2014-12-16 09:58:01.000 350 21179.20 55.08 42851.74 47800.03 2014-12-16 09:58:02.000 350 21179.17 55.07 42851.71 47799.99 2014-12-16 09:58:03.000 350 21179.12 55.08 42851.70 47799.98 2014-12-16 09:58:04.000 350 21179.07 55.09 42851.71 47799.95 2014-12-16 09:58:05.000 350 21179.02 55.10 42851.72 47799.91 2014-12-16 09:58:06.000 350 21178.98 55.10 42851.71 47799.89 2014-12-16 09:58:07.000 350 21178.97 55.11 42851.70 47799.90 2014-12-16 09:58:08.000 350 21178.92 55.10 42851.69 47799.87 2014-12-16 09:58:09.000 350 21178.89 55.08 42851.72 47799.87 2014-12-16 09:58:10.000 350 21178.92 55.10 42851.71 47799.90 2014-12-16 09:58:11.000 350 21178.95 55.10 42851.71 47799.88 2014-12-16 09:58:12.000 350 21179.01 55.13 42851.72 47799.94 2014-12-16 09:58:13.000 350 21179.06 55.17 42851.72 47799.96 2014-12-16 09:58:14.000 350 21179.12 55.19 42851.75 47799.99 2014-12-16 09:58:15.000 350 21179.13 55.22 42851.78 47800.01 2014-12-16 09:58:16.000 350 21179.15 55.25 42851.77 47800.02 2014-12-16 09:58:17.000 350 21179.16 55.29 42851.75 47800.01 2014-12-16 09:58:18.000 350 21179.21 55.32 42851.72 47800.04 2014-12-16 09:58:19.000 350 21179.25 55.37 42851.74 47800.03 2014-12-16 09:58:20.000 350 21179.24 55.43 42851.70 47800.00 2014-12-16 09:58:21.000 350 21179.28 55.46 42851.64 47799.99 2014-12-16 09:58:22.000 350 21179.32 55.44 42851.66 47799.98 2014-12-16 09:58:23.000 350 21179.33 55.43 42851.62 47799.95 2014-12-16 09:58:24.000 350 21179.31 55.42 42851.61 47799.97 2014-12-16 09:58:25.000 350 21179.31 55.42 42851.60 47799.96 2014-12-16 09:58:26.000 350 21179.28 55.40 42851.61 47800.00 2014-12-16 09:58:27.000 350 21179.25 55.36 42851.64 47799.95 2014-12-16 09:58:28.000 350 21179.24 55.33 42851.69 47799.98 2014-12-16 09:58:29.000 350 21179.18 55.36 42851.70 47800.00 2014-12-16 09:58:30.000 350 21179.11 55.44 42851.68 47799.98 2014-12-16 09:58:31.000 350 21179.05 55.48 42851.68 47799.94 2014-12-16 09:58:32.000 350 21179.00 55.52 42851.68 47799.91 2014-12-16 09:58:33.000 350 21178.98 55.57 42851.69 47799.88 2014-12-16 09:58:34.000 350 21178.97 55.61 42851.65 47799.87 2014-12-16 09:58:35.000 350 21178.96 55.66 42851.60 47799.86 2014-12-16 09:58:36.000 350 21178.99 55.72 42851.61 47799.83 2014-12-16 09:58:37.000 350 21179.00 55.81 42851.61 47799.82 2014-12-16 09:58:38.000 350 21179.01 55.84 42851.59 47799.81 2014-12-16 09:58:39.000 350 21179.00 55.84 42851.54 47799.78 2014-12-16 09:58:40.000 350 21179.04 55.79 42851.54 47799.77 2014-12-16 09:58:41.000 350 21179.03 55.76 42851.56 47799.78 2014-12-16 09:58:42.000 350 21179.04 55.73 42851.57 47799.78 2014-12-16 09:58:43.000 350 21179.06 55.73 42851.58 47799.80 2014-12-16 09:58:44.000 350 21179.06 55.76 42851.57 47799.83 2014-12-16 09:58:45.000 350 21178.99 55.88 42851.55 47799.82 2014-12-16 09:58:46.000 350 21178.93 56.04 42851.44 47799.76 2014-12-16 09:58:47.000 350 21178.90 56.17 42851.36 47799.67 2014-12-16 09:58:48.000 350 21178.84 56.23 42851.28 47799.54 2014-12-16 09:58:49.000 350 21178.80 56.25 42851.18 47799.43 2014-12-16 09:58:50.000 350 21178.79 56.25 42851.11 47799.34 2014-12-16 09:58:51.000 350 21178.75 56.21 42851.05 47799.28 2014-12-16 09:58:52.000 350 21178.75 56.17 42851.04 47799.25 2014-12-16 09:58:53.000 350 21178.78 56.11 42851.07 47799.23 2014-12-16 09:58:54.000 350 21178.78 56.06 42851.09 47799.25 2014-12-16 09:58:55.000 350 21178.75 55.97 42851.11 47799.25 2014-12-16 09:58:56.000 350 21178.75 55.92 42851.13 47799.27 2014-12-16 09:58:57.000 350 21178.70 55.91 42851.12 47799.31 2014-12-16 09:58:58.000 350 21178.68 55.84 42851.21 47799.29 2014-12-16 09:58:59.000 350 21178.67 55.77 42851.24 47799.32 2014-12-16 09:59:00.000 350 21178.65 55.71 42851.26 47799.32 2014-12-16 09:59:01.000 350 21178.62 55.64 42851.29 47799.35 2014-12-16 09:59:02.000 350 21178.60 55.56 42851.34 47799.40 2014-12-16 09:59:03.000 350 21178.61 55.52 42851.36 47799.42 2014-12-16 09:59:04.000 350 21178.56 55.56 42851.39 47799.42 2014-12-16 09:59:05.000 350 21178.55 55.53 42851.40 47799.44 2014-12-16 09:59:06.000 350 21178.58 55.50 42851.40 47799.44 2014-12-16 09:59:07.000 350 21178.62 55.44 42851.41 47799.46 2014-12-16 09:59:08.000 350 21178.69 55.38 42851.46 47799.48 2014-12-16 09:59:09.000 350 21178.77 55.31 42851.46 47799.57 2014-12-16 09:59:10.000 350 21178.82 55.28 42851.52 47799.63 2014-12-16 09:59:11.000 350 21178.89 55.26 42851.56 47799.71 2014-12-16 09:59:12.000 350 21178.94 55.27 42851.57 47799.73 2014-12-16 09:59:13.000 350 21178.98 55.25 42851.59 47799.76 2014-12-16 09:59:14.000 350 21179.04 55.21 42851.59 47799.80 2014-12-16 09:59:15.000 350 21179.12 55.16 42851.64 47799.86 2014-12-16 09:59:16.000 350 21179.19 55.12 42851.67 47799.90 2014-12-16 09:59:17.000 350 21179.23 55.08 42851.68 47799.97 2014-12-16 09:59:18.000 350 21179.25 55.06 42851.75 47799.99 2014-12-16 09:59:19.000 350 21179.29 55.06 42851.79 47800.04 2014-12-16 09:59:20.000 350 21179.25 55.08 42851.81 47800.08 2014-12-16 09:59:21.000 350 21179.19 55.07 42851.82 47800.10 2014-12-16 09:59:22.000 350 21179.18 55.02 42851.85 47800.08 2014-12-16 09:59:23.000 350 21179.18 55.03 42851.85 47800.11 2014-12-16 09:59:24.000 350 21179.13 55.03 42851.86 47800.14 2014-12-16 09:59:25.000 350 21179.08 55.01 42851.86 47800.11 2014-12-16 09:59:26.000 350 21179.04 54.98 42851.92 47800.10 2014-12-16 09:59:27.000 350 21179.00 54.95 42851.91 47800.08 2014-12-16 09:59:28.000 350 21178.95 54.91 42851.92 47800.11 2014-12-16 09:59:29.000 350 21178.87 54.87 42851.96 47800.09 2014-12-16 09:59:30.000 350 21178.85 54.87 42851.97 47800.08 2014-12-16 09:59:31.000 350 21178.79 54.84 42852.01 47800.09 2014-12-16 09:59:32.000 350 21178.74 54.80 42852.03 47800.10 2014-12-16 09:59:33.000 350 21178.70 54.77 42852.04 47800.09 2014-12-16 09:59:34.000 350 21178.69 54.74 42852.09 47800.08 2014-12-16 09:59:35.000 350 21178.66 54.69 42852.11 47800.07 2014-12-16 09:59:36.000 350 21178.63 54.67 42852.13 47800.10 2014-12-16 09:59:37.000 350 21178.67 54.68 42852.17 47800.11 2014-12-16 09:59:38.000 350 21178.68 54.66 42852.18 47800.14 2014-12-16 09:59:39.000 350 21178.71 54.66 42852.18 47800.17 2014-12-16 09:59:40.000 350 21178.76 54.69 42852.20 47800.19 2014-12-16 09:59:41.000 350 21178.85 54.66 42852.20 47800.20 2014-12-16 09:59:42.000 350 21178.88 54.65 42852.17 47800.23 2014-12-16 09:59:43.000 350 21178.95 54.65 42852.18 47800.27 2014-12-16 09:59:44.000 350 21179.04 54.66 42852.17 47800.29 2014-12-16 09:59:45.000 350 21179.08 54.68 42852.17 47800.32 2014-12-16 09:59:46.000 350 21179.14 54.66 42852.18 47800.35 2014-12-16 09:59:47.000 350 21179.20 54.65 42852.17 47800.38 2014-12-16 09:59:48.000 350 21179.23 54.65 42852.20 47800.41 2014-12-16 09:59:49.000 350 21179.27 54.68 42852.22 47800.46 2014-12-16 09:59:50.000 350 21179.29 54.71 42852.22 47800.45 2014-12-16 09:59:51.000 350 21179.31 54.74 42852.22 47800.46 2014-12-16 09:59:52.000 350 21179.29 54.74 42852.22 47800.49 2014-12-16 09:59:53.000 350 21179.22 54.79 42852.18 47800.46 2014-12-16 09:59:54.000 350 21179.11 54.88 42852.16 47800.42 2014-12-16 09:59:55.000 350 21179.03 54.94 42852.13 47800.37 2014-12-16 09:59:56.000 350 21178.89 55.02 42852.12 47800.31 2014-12-16 09:59:57.000 350 21178.77 55.14 42852.03 47800.20 2014-12-16 09:59:58.000 350 21178.66 55.26 42851.94 47800.08 2014-12-16 09:59:59.000 350 21178.55 55.32 42851.89 47799.94 2014-12-16 10:00:00.000 350 21178.44 55.36 42851.79 47799.80 2014-12-16 10:00:01.000 350 21178.33 55.44 42851.72 47799.70 2014-12-16 10:00:02.000 350 21178.21 55.52 42851.57 47799.61 2014-12-16 10:00:03.000 350 21178.16 55.57 42851.48 47799.43 2014-12-16 10:00:04.000 350 21178.10 55.56 42851.43 47799.35 2014-12-16 10:00:05.000 350 21178.06 55.55 42851.36 47799.23 2014-12-16 10:00:06.000 350 21178.03 55.51 42851.32 47799.16 2014-12-16 10:00:07.000 350 21178.01 55.45 42851.31 47799.11 2014-12-16 10:00:08.000 350 21178.00 55.40 42851.28 47799.08 2014-12-16 10:00:09.000 350 21178.07 55.33 42851.25 47799.09 2014-12-16 10:00:10.000 350 21178.18 55.18 42851.26 47799.12 2014-12-16 10:00:11.000 350 21178.28 55.04 42851.35 47799.17 2014-12-16 10:00:12.000 350 21178.36 54.96 42851.40 47799.26 2014-12-16 10:00:13.000 350 21178.45 54.90 42851.47 47799.38 2014-12-16 10:00:14.000 350 21178.55 54.89 42851.52 47799.46 2014-12-16 10:00:15.000 350 21178.61 54.90 42851.54 47799.53 2014-12-16 10:00:16.000 350 21178.66 54.92 42851.56 47799.58 2014-12-16 10:00:17.000 350 21178.69 54.93 42851.56 47799.63 2014-12-16 10:00:18.000 350 21178.73 54.95 42851.56 47799.64 2014-12-16 10:00:19.000 350 21178.77 54.99 42851.55 47799.67 2014-12-16 10:00:20.000 350 21178.81 55.02 42851.54 47799.70 2014-12-16 10:00:21.000 350 21178.79 55.07 42851.55 47799.67 2014-12-16 10:00:22.000 350 21178.79 55.12 42851.57 47799.69 2014-12-16 10:00:23.000 350 21178.78 55.12 42851.56 47799.68 2014-12-16 10:00:24.000 350 21178.76 55.14 42851.56 47799.67 2014-12-16 10:00:25.000 350 21178.72 55.18 42851.56 47799.66 2014-12-16 10:00:26.000 350 21178.68 55.20 42851.57 47799.66 2014-12-16 10:00:27.000 350 21178.66 55.20 42851.56 47799.64 2014-12-16 10:00:28.000 350 21178.65 55.21 42851.59 47799.65 2014-12-16 10:00:29.000 350 21178.62 55.25 42851.60 47799.67 2014-12-16 10:00:30.000 350 21178.59 55.25 42851.63 47799.68 2014-12-16 10:00:31.000 350 21178.56 55.26 42851.64 47799.67 2014-12-16 10:00:32.000 350 21178.51 55.27 42851.68 47799.67 2014-12-16 10:00:33.000 350 21178.44 55.29 42851.66 47799.66 2014-12-16 10:00:34.000 350 21178.38 55.29 42851.66 47799.62 2014-12-16 10:00:35.000 350 21178.33 55.25 42851.67 47799.63 2014-12-16 10:00:36.000 350 21178.35 55.23 42851.71 47799.61 2014-12-16 10:00:37.000 350 21178.34 55.22 42851.70 47799.59 2014-12-16 10:00:38.000 350 21178.32 55.20 42851.70 47799.61 2014-12-16 10:00:39.000 350 21178.31 55.19 42851.67 47799.58 2014-12-16 10:00:40.000 350 21178.32 55.15 42851.70 47799.59 2014-12-16 10:00:41.000 350 21178.35 55.13 42851.71 47799.61 2014-12-16 10:00:42.000 350 21178.37 55.11 42851.69 47799.61 2014-12-16 10:00:43.000 350 21178.45 55.05 42851.71 47799.64 2014-12-16 10:00:44.000 350 21178.48 55.00 42851.74 47799.66 2014-12-16 10:00:45.000 350 21178.55 54.97 42851.79 47799.73 2014-12-16 10:00:46.000 350 21178.61 54.98 42851.77 47799.74 2014-12-16 10:00:47.000 350 21178.63 54.97 42851.76 47799.77 2014-12-16 10:00:48.000 350 21178.67 54.97 42851.75 47799.82 2014-12-16 10:00:49.000 350 21178.71 54.97 42851.77 47799.84 2014-12-16 10:00:50.000 350 21178.72 55.00 42851.78 47799.82 2014-12-16 10:00:51.000 350 21178.76 55.04 42851.76 47799.83 2014-12-16 10:00:52.000 350 21178.75 55.14 42851.74 47799.84 2014-12-16 10:00:53.000 350 21178.70 55.27 42851.68 47799.82 2014-12-16 10:00:54.000 350 21178.72 55.34 42851.63 47799.76 2014-12-16 10:00:55.000 350 21178.72 55.40 42851.58 47799.71 2014-12-16 10:00:56.000 350 21178.71 55.42 42851.56 47799.66 2014-12-16 10:00:57.000 350 21178.67 55.44 42851.53 47799.62 2014-12-16 10:00:58.000 350 21178.65 55.44 42851.47 47799.60 2014-12-16 10:00:59.000 350 21178.62 55.48 42851.45 47799.55 2014-12-16 10:01:00.000 350 21178.58 55.47 42851.46 47799.53 2014-12-16 10:01:01.000 350 21178.53 55.50 42851.46 47799.52 2014-12-16 10:01:02.000 350 21178.50 55.52 42851.45 47799.49 2014-12-16 10:01:03.000 350 21178.44 55.49 42851.49 47799.46 2014-12-16 10:01:04.000 350 21178.40 55.49 42851.48 47799.46 2014-12-16 10:01:05.000 350 21178.35 55.47 42851.48 47799.43 2014-12-16 10:01:06.000 350 21178.29 55.43 42851.51 47799.42 2014-12-16 10:01:07.000 350 21178.29 55.40 42851.48 47799.42 2014-12-16 10:01:08.000 350 21178.27 55.38 42851.49 47799.42 2014-12-16 10:01:09.000 350 21178.25 55.36 42851.49 47799.40 2014-12-16 10:01:10.000 350 21178.25 55.34 42851.46 47799.41 2014-12-16 10:01:11.000 350 21178.25 55.30 42851.50 47799.39 2014-12-16 10:01:12.000 350 21178.21 55.29 42851.53 47799.40 2014-12-16 10:01:13.000 350 21178.22 55.29 42851.53 47799.41 2014-12-16 10:01:14.000 350 21178.26 55.27 42851.54 47799.43 2014-12-16 10:01:15.000 350 21178.31 55.26 42851.54 47799.43 2014-12-16 10:01:16.000 350 21178.32 55.28 42851.56 47799.46 2014-12-16 10:01:17.000 350 21178.30 55.34 42851.58 47799.47 2014-12-16 10:01:18.000 350 21178.33 55.36 42851.57 47799.47 2014-12-16 10:01:19.000 350 21178.36 55.43 42851.55 47799.47 2014-12-16 10:01:20.000 350 21178.38 55.45 42851.53 47799.47 2014-12-16 10:01:21.000 350 21178.38 55.49 42851.51 47799.47 2014-12-16 10:01:22.000 350 21178.37 55.51 42851.51 47799.47 2014-12-16 10:01:23.000 350 21178.35 55.57 42851.49 47799.47 2014-12-16 10:01:24.000 350 21178.30 55.71 42851.44 47799.43 2014-12-16 10:01:25.000 350 21178.27 55.76 42851.38 47799.36 2014-12-16 10:01:26.000 350 21178.28 55.70 42851.38 47799.28 2014-12-16 10:01:27.000 350 21178.29 55.61 42851.35 47799.28 2014-12-16 10:01:28.000 350 21178.31 55.55 42851.38 47799.29 2014-12-16 10:01:29.000 350 21178.30 55.45 42851.43 47799.31 2014-12-16 10:01:30.000 350 21178.33 55.39 42851.49 47799.38 2014-12-16 10:01:31.000 350 21178.32 55.35 42851.58 47799.44 2014-12-16 10:01:32.000 350 21178.29 55.36 42851.63 47799.48 2014-12-16 10:01:33.000 350 21178.30 55.37 42851.64 47799.51 2014-12-16 10:01:34.000 350 21178.30 55.36 42851.68 47799.54 2014-12-16 10:01:35.000 350 21178.27 55.37 42851.70 47799.57 2014-12-16 10:01:36.000 350 21178.26 55.39 42851.71 47799.57 2014-12-16 10:01:37.000 350 21178.25 55.39 42851.75 47799.59 2014-12-16 10:01:38.000 350 21178.23 55.39 42851.78 47799.60 2014-12-16 10:01:39.000 350 21178.12 55.48 42851.77 47799.59 2014-12-16 10:01:40.000 350 21178.06 55.62 42851.73 47799.54 2014-12-16 10:01:41.000 350 21178.00 55.73 42851.64 47799.49 2014-12-16 10:01:42.000 350 21178.00 55.78 42851.55 47799.40 2014-12-16 10:01:43.000 350 21177.99 55.85 42851.51 47799.32 2014-12-16 10:01:44.000 350 21177.99 55.91 42851.46 47799.27 2014-12-16 10:01:45.000 350 21178.02 55.89 42851.41 47799.22 2014-12-16 10:01:46.000 350 21178.07 55.84 42851.38 47799.19 2014-12-16 10:01:47.000 350 21178.13 55.80 42851.35 47799.21 2014-12-16 10:01:48.000 350 21178.15 55.79 42851.38 47799.22 2014-12-16 10:01:49.000 350 21178.20 55.73 42851.40 47799.23 2014-12-16 10:01:50.000 350 21178.22 55.68 42851.45 47799.29 2014-12-16 10:01:51.000 350 21178.27 55.62 42851.47 47799.30 2014-12-16 10:01:52.000 350 21178.28 55.59 42851.51 47799.39 2014-12-16 10:01:53.000 350 21178.29 55.56 42851.54 47799.42 2014-12-16 10:01:54.000 350 21178.33 55.56 42851.56 47799.46 2014-12-16 10:01:55.000 350 21178.34 55.55 42851.60 47799.47 2014-12-16 10:01:56.000 350 21178.35 55.54 42851.61 47799.53 2014-12-16 10:01:57.000 350 21178.33 55.53 42851.62 47799.51 2014-12-16 10:01:58.000 350 21178.32 55.56 42851.61 47799.51 2014-12-16 10:01:59.000 350 21178.34 55.59 42851.64 47799.52 2014-12-16 10:02:00.000 350 21178.34 55.59 42851.60 47799.52 2014-12-16 10:02:01.000 350 21178.34 55.56 42851.61 47799.49 2014-12-16 10:02:02.000 350 21178.35 55.51 42851.62 47799.55 2014-12-16 10:02:03.000 350 21178.37 55.50 42851.60 47799.53 2014-12-16 10:02:04.000 350 21178.40 55.50 42851.63 47799.54 2014-12-16 10:02:05.000 350 21178.41 55.45 42851.64 47799.58 2014-12-16 10:02:06.000 350 21178.43 55.40 42851.66 47799.57 2014-12-16 10:02:07.000 350 21178.45 55.38 42851.71 47799.66 2014-12-16 10:02:08.000 350 21178.51 55.32 42851.76 47799.68 2014-12-16 10:02:09.000 350 21178.54 55.29 42851.80 47799.77 2014-12-16 10:02:10.000 350 21178.54 55.28 42851.88 47799.80 2014-12-16 10:02:11.000 350 21178.57 55.25 42851.92 47799.86 2014-12-16 10:02:12.000 350 21178.57 55.25 42851.94 47799.89 2014-12-16 10:02:13.000 350 21178.58 55.25 42851.97 47799.92 2014-12-16 10:02:14.000 350 21178.58 55.24 42852.00 47799.96 2014-12-16 10:02:15.000 350 21178.55 55.25 42851.98 47799.97 2014-12-16 10:02:16.000 350 21178.59 55.25 42852.02 47799.97 2014-12-16 10:02:17.000 350 21178.59 55.23 42852.04 47800.00 2014-12-16 10:02:18.000 350 21178.59 55.25 42852.05 47800.03 2014-12-16 10:02:19.000 350 21178.61 55.27 42852.02 47800.01 2014-12-16 10:02:20.000 350 21178.62 55.27 42852.05 47800.02 2014-12-16 10:02:21.000 350 21178.62 55.26 42852.03 47800.03 2014-12-16 10:02:22.000 350 21178.63 55.20 42852.05 47800.04 2014-12-16 10:02:23.000 350 21178.60 55.16 42852.07 47800.03 2014-12-16 10:02:24.000 350 21178.63 55.14 42852.08 47800.06 2014-12-16 10:02:25.000 350 21178.62 55.12 42852.13 47800.08 2014-12-16 10:02:26.000 350 21178.64 55.12 42852.12 47800.07 2014-12-16 10:02:27.000 350 21178.67 55.11 42852.16 47800.11 2014-12-16 10:02:28.000 350 21178.71 55.10 42852.15 47800.16 2014-12-16 10:02:29.000 350 21178.74 55.07 42852.18 47800.19 2014-12-16 10:02:30.000 350 21178.77 55.05 42852.21 47800.20 2014-12-16 10:02:31.000 350 21178.82 55.04 42852.22 47800.24 2014-12-16 10:02:32.000 350 21178.84 55.06 42852.21 47800.27 2014-12-16 10:02:33.000 350 21178.88 55.07 42852.18 47800.26 2014-12-16 10:02:34.000 350 21178.88 55.05 42852.23 47800.32 2014-12-16 10:02:35.000 350 21178.89 55.02 42852.27 47800.33 2014-12-16 10:02:36.000 350 21178.88 55.00 42852.28 47800.34 2014-12-16 10:02:37.000 350 21178.86 55.01 42852.31 47800.36 2014-12-16 10:02:38.000 350 21178.86 55.02 42852.33 47800.35 2014-12-16 10:02:39.000 350 21178.84 54.99 42852.35 47800.38 2014-12-16 10:02:40.000 350 21178.83 54.99 42852.36 47800.38 2014-12-16 10:02:41.000 350 21178.83 54.98 42852.41 47800.42 2014-12-16 10:02:42.000 350 21178.78 54.96 42852.40 47800.38 2014-12-16 10:02:43.000 350 21178.75 54.95 42852.40 47800.41 2014-12-16 10:02:44.000 350 21178.75 54.93 42852.44 47800.39 2014-12-16 10:02:45.000 350 21178.70 54.92 42852.43 47800.41 2014-12-16 10:02:46.000 350 21178.65 54.93 42852.42 47800.38 2014-12-16 10:02:47.000 350 21178.62 54.93 42852.43 47800.37 2014-12-16 10:02:48.000 350 21178.63 54.93 42852.43 47800.40 2014-12-16 10:02:49.000 350 21178.63 54.92 42852.43 47800.37 2014-12-16 10:02:50.000 350 21178.63 54.89 42852.45 47800.39 2014-12-16 10:02:51.000 350 21178.63 54.88 42852.48 47800.39 2014-12-16 10:02:52.000 350 21178.63 54.82 42852.46 47800.40 2014-12-16 10:02:53.000 350 21178.67 54.78 42852.43 47800.40 2014-12-16 10:02:54.000 350 21178.71 54.73 42852.46 47800.42 2014-12-16 10:02:55.000 350 21178.76 54.70 42852.50 47800.47 2014-12-16 10:02:56.000 350 21178.79 54.70 42852.50 47800.47 2014-12-16 10:02:57.000 350 21178.84 54.74 42852.50 47800.50 2014-12-16 10:02:58.000 350 21178.88 54.76 42852.49 47800.49 2014-12-16 10:02:59.000 350 21178.87 54.79 42852.46 47800.51 2014-12-16 10:03:00.000 350 21178.91 54.84 42852.42 47800.51 2014-12-16 10:03:01.000 350 21178.94 54.86 42852.43 47800.50 2014-12-16 10:03:02.000 350 21178.94 54.85 42852.44 47800.52 2014-12-16 10:03:03.000 350 21178.93 54.87 42852.41 47800.49 2014-12-16 10:03:04.000 350 21178.92 54.92 42852.42 47800.49 2014-12-16 10:03:05.000 350 21178.93 54.94 42852.40 47800.46 2014-12-16 10:03:06.000 350 21178.93 54.96 42852.42 47800.47 2014-12-16 10:03:07.000 350 21178.90 54.96 42852.38 47800.45 2014-12-16 10:03:08.000 350 21178.88 54.98 42852.35 47800.44 2014-12-16 10:03:09.000 350 21178.86 55.00 42852.35 47800.42 2014-12-16 10:03:10.000 350 21178.80 55.01 42852.34 47800.39 2014-12-16 10:03:11.000 350 21178.75 55.00 42852.35 47800.37 2014-12-16 10:03:12.000 350 21178.72 54.99 42852.35 47800.34 2014-12-16 10:03:13.000 350 21178.69 55.00 42852.34 47800.34 2014-12-16 10:03:14.000 350 21178.64 54.97 42852.34 47800.32 2014-12-16 10:03:15.000 350 21178.62 54.91 42852.36 47800.30 2014-12-16 10:03:16.000 350 21178.60 54.88 42852.38 47800.28 2014-12-16 10:03:17.000 350 21178.57 54.88 42852.40 47800.29 2014-12-16 10:03:18.000 350 21178.56 54.86 42852.40 47800.30 2014-12-16 10:03:19.000 350 21178.56 54.81 42852.43 47800.31 2014-12-16 10:03:20.000 350 21178.57 54.80 42852.42 47800.34 2014-12-16 10:03:21.000 350 21178.55 54.80 42852.42 47800.35 2014-12-16 10:03:22.000 350 21178.54 54.81 42852.41 47800.36 2014-12-16 10:03:23.000 350 21178.55 54.81 42852.40 47800.33 2014-12-16 10:03:24.000 350 21178.57 54.82 42852.39 47800.35 2014-12-16 10:03:25.000 350 21178.56 54.81 42852.41 47800.34 2014-12-16 10:03:26.000 350 21178.59 54.84 42852.40 47800.33 2014-12-16 10:03:27.000 350 21178.56 54.88 42852.38 47800.32 2014-12-16 10:03:28.000 350 21178.53 54.90 42852.32 47800.29 2014-12-16 10:03:29.000 350 21178.54 54.95 42852.32 47800.25 2014-12-16 10:03:30.000 350 21178.53 54.99 42852.28 47800.23 2014-12-16 10:03:31.000 350 21178.54 55.04 42852.24 47800.19 2014-12-16 10:03:32.000 350 21178.57 55.07 42852.19 47800.14 2014-12-16 10:03:33.000 350 21178.57 55.07 42852.17 47800.15 2014-12-16 10:03:34.000 350 21178.54 55.04 42852.16 47800.12 2014-12-16 10:03:35.000 350 21178.52 55.05 42852.17 47800.08 2014-12-16 10:03:36.000 350 21178.50 55.05 42852.15 47800.05 2014-12-16 10:03:37.000 350 21178.47 55.02 42852.16 47800.04 2014-12-16 10:03:38.000 350 21178.44 55.02 42852.12 47800.02 2014-12-16 10:03:39.000 350 21178.43 55.01 42852.12 47799.99 2014-12-16 10:03:40.000 350 21178.40 55.01 42852.12 47800.01 2014-12-16 10:03:41.000 350 21178.37 55.00 42852.13 47799.98 2014-12-16 10:03:42.000 350 21178.32 55.05 42852.13 47799.98 2014-12-16 10:03:43.000 350 21178.31 55.07 42852.15 47799.95 2014-12-16 10:03:44.000 350 21178.33 55.06 42852.17 47799.94 2014-12-16 10:03:45.000 350 21178.34 55.01 42852.20 47799.97 2014-12-16 10:03:46.000 350 21178.37 54.99 42852.22 47799.98 2014-12-16 10:03:47.000 350 21178.37 54.99 42852.23 47800.02 2014-12-16 10:03:48.000 350 21178.34 55.00 42852.22 47800.04 2014-12-16 10:03:49.000 350 21178.35 55.04 42852.22 47800.03 2014-12-16 10:03:50.000 350 21178.38 55.05 42852.20 47800.02 2014-12-16 10:03:51.000 350 21178.37 55.06 42852.21 47800.03 2014-12-16 10:03:52.000 350 21178.37 55.06 42852.19 47800.05 2014-12-16 10:03:53.000 350 21178.39 55.03 42852.21 47800.04 2014-12-16 10:03:54.000 350 21178.40 55.01 42852.19 47800.04 2014-12-16 10:03:55.000 350 21178.42 54.99 42852.24 47800.07 2014-12-16 10:03:56.000 350 21178.42 54.95 42852.27 47800.08 2014-12-16 10:03:57.000 350 21178.46 54.94 42852.31 47800.11 2014-12-16 10:03:58.000 350 21178.48 54.94 42852.27 47800.14 2014-12-16 10:03:59.000 350 21178.49 54.93 42852.32 47800.18 2014-12-16 10:04:00.000 350 21178.50 54.94 42852.29 47800.18 2014-12-16 10:04:01.000 350 21178.48 54.96 42852.25 47800.16 2014-12-16 10:04:02.000 350 21178.47 54.95 42852.27 47800.14 2014-12-16 10:04:03.000 350 21178.47 54.94 42852.30 47800.17 2014-12-16 10:04:04.000 350 21178.45 54.94 42852.30 47800.15 2014-12-16 10:04:05.000 350 21178.44 54.94 42852.27 47800.13 2014-12-16 10:04:06.000 350 21178.41 54.93 42852.27 47800.15 2014-12-16 10:04:07.000 350 21178.36 54.98 42852.25 47800.12 2014-12-16 10:04:08.000 350 21178.29 55.04 42852.22 47800.07 2014-12-16 10:04:09.000 350 21178.22 55.08 42852.18 47800.04 2014-12-16 10:04:10.000 350 21178.17 55.11 42852.14 47799.96 2014-12-16 10:04:11.000 350 21178.13 55.14 42852.10 47799.91 2014-12-16 10:04:12.000 350 21178.11 55.15 42852.08 47799.86 2014-12-16 10:04:13.000 350 21178.10 55.23 42852.06 47799.83 2014-12-16 10:04:14.000 350 21178.08 55.24 42852.04 47799.80 2014-12-16 10:04:15.000 350 21178.06 55.26 42852.00 47799.77 2014-12-16 10:04:16.000 350 21178.05 55.24 42852.01 47799.74 2014-12-16 10:04:17.000 350 21178.06 55.22 42851.99 47799.72 2014-12-16 10:04:18.000 350 21178.05 55.25 42851.97 47799.72 2014-12-16 10:04:19.000 350 21178.05 55.27 42851.97 47799.68 2014-12-16 10:04:20.000 350 21178.02 55.24 42851.98 47799.69 2014-12-16 10:04:21.000 350 21178.05 55.23 42851.97 47799.70 2014-12-16 10:04:22.000 350 21178.06 55.24 42851.95 47799.70 2014-12-16 10:04:23.000 350 21178.06 55.22 42851.95 47799.68 2014-12-16 10:04:24.000 350 21178.09 55.19 42851.95 47799.73 2014-12-16 10:04:25.000 350 21178.16 55.19 42851.96 47799.74 2014-12-16 10:04:26.000 350 21178.20 55.18 42851.98 47799.76 2014-12-16 10:04:27.000 350 21178.18 55.17 42852.01 47799.77 2014-12-16 10:04:28.000 350 21178.20 55.19 42851.97 47799.77 2014-12-16 10:04:29.000 350 21178.17 55.18 42852.00 47799.79 2014-12-16 10:04:30.000 350 21178.19 55.19 42851.99 47799.80 2014-12-16 10:04:31.000 350 21178.18 55.20 42852.00 47799.79 2014-12-16 10:04:32.000 350 21178.19 55.23 42851.99 47799.78 2014-12-16 10:04:33.000 350 21178.15 55.26 42851.92 47799.77 2014-12-16 10:04:34.000 350 21178.17 55.24 42851.92 47799.75 2014-12-16 10:04:35.000 350 21178.16 55.22 42851.93 47799.74 2014-12-16 10:04:36.000 350 21178.17 55.24 42851.90 47799.73 2014-12-16 10:04:37.000 350 21178.19 55.20 42851.94 47799.73 2014-12-16 10:04:38.000 350 21178.19 55.21 42851.98 47799.72 2014-12-16 10:04:39.000 350 21178.20 55.19 42851.98 47799.73 2014-12-16 10:04:40.000 350 21178.21 55.17 42851.96 47799.72 2014-12-16 10:04:41.000 350 21178.21 55.15 42851.94 47799.76 2014-12-16 10:04:42.000 350 21178.18 55.13 42851.95 47799.75 2014-12-16 10:04:43.000 350 21178.20 55.12 42851.96 47799.75 2014-12-16 10:04:44.000 350 21178.18 55.14 42851.95 47799.74 2014-12-16 10:04:45.000 350 21178.16 55.16 42851.89 47799.72 2014-12-16 10:04:46.000 350 21178.12 55.16 42851.88 47799.67 2014-12-16 10:04:47.000 350 21178.03 55.25 42851.78 47799.62 2014-12-16 10:04:48.000 350 21177.95 55.35 42851.70 47799.53 2014-12-16 10:04:49.000 350 21177.90 55.42 42851.61 47799.44 2014-12-16 10:04:50.000 350 21177.86 55.44 42851.53 47799.30 2014-12-16 10:04:51.000 350 21177.85 55.39 42851.48 47799.23 2014-12-16 10:04:52.000 350 21177.82 55.34 42851.47 47799.17 2014-12-16 10:04:53.000 350 21177.82 55.31 42851.46 47799.15 2014-12-16 10:04:54.000 350 21177.80 55.30 42851.42 47799.14 2014-12-16 10:04:55.000 350 21177.77 55.30 42851.41 47799.11 2014-12-16 10:04:56.000 350 21177.76 55.26 42851.41 47799.11 2014-12-16 10:04:57.000 350 21177.77 55.28 42851.47 47799.10 2014-12-16 10:04:58.000 350 21177.74 55.46 42851.45 47799.11 2014-12-16 10:04:59.000 350 21177.64 55.70 42851.32 47799.01 2014-12-16 10:05:00.000 350 21177.60 55.84 42851.20 47798.90 2014-12-16 10:05:01.000 350 21177.60 55.96 42851.08 47798.78 2014-12-16 10:05:02.000 350 21177.68 56.00 42850.99 47798.69 2014-12-16 10:05:03.000 350 21177.77 55.98 42850.94 47798.63 2014-12-16 10:05:04.000 350 21177.82 55.97 42850.95 47798.63 2014-12-16 10:05:05.000 350 21177.92 55.96 42850.96 47798.67 2014-12-16 10:05:06.000 350 21177.94 55.94 42850.94 47798.73 2014-12-16 10:05:07.000 350 21178.00 55.92 42850.98 47798.75 2014-12-16 10:05:08.000 350 21178.03 55.93 42851.01 47798.82 2014-12-16 10:05:09.000 350 21178.06 55.89 42851.05 47798.85 2014-12-16 10:05:10.000 350 21178.12 55.85 42851.11 47798.89 2014-12-16 10:05:11.000 350 21178.09 55.84 42851.15 47798.91 2014-12-16 10:05:12.000 350 21178.08 55.88 42851.15 47798.95 2014-12-16 10:05:13.000 350 21178.05 55.92 42851.14 47798.94 2014-12-16 10:05:14.000 350 21178.06 55.91 42851.12 47798.97 2014-12-16 10:05:15.000 350 21178.08 55.87 42851.13 47798.96 2014-12-16 10:05:16.000 350 21178.08 55.83 42851.21 47798.98 2014-12-16 10:05:17.000 350 21178.02 55.84 42851.20 47798.98 2014-12-16 10:05:18.000 350 21177.96 55.88 42851.18 47798.96 2014-12-16 10:05:19.000 350 21177.92 55.89 42851.21 47798.95 2014-12-16 10:05:20.000 350 21177.88 55.90 42851.18 47798.92 2014-12-16 10:05:21.000 350 21177.83 55.92 42851.21 47798.92 2014-12-16 10:05:22.000 350 21177.82 55.90 42851.22 47798.89 2014-12-16 10:05:23.000 350 21177.80 55.92 42851.25 47798.90 2014-12-16 10:05:24.000 350 21177.79 55.90 42851.23 47798.91 2014-12-16 10:05:25.000 350 21177.81 55.92 42851.27 47798.93 2014-12-16 10:05:26.000 350 21177.83 55.95 42851.27 47798.94 2014-12-16 10:05:27.000 350 21177.84 56.00 42851.26 47798.98 2014-12-16 10:05:28.000 350 21177.90 56.00 42851.24 47798.98 2014-12-16 10:05:29.000 350 21177.99 55.98 42851.27 47799.01 2014-12-16 10:05:30.000 350 21178.08 55.97 42851.31 47799.06 2014-12-16 10:05:31.000 350 21178.12 55.98 42851.30 47799.11 2014-12-16 10:05:32.000 350 21178.22 55.97 42851.34 47799.17 2014-12-16 10:05:33.000 350 21178.28 55.98 42851.35 47799.19 2014-12-16 10:05:34.000 350 21178.32 55.96 42851.36 47799.26 2014-12-16 10:05:35.000 350 21178.36 55.95 42851.40 47799.30 2014-12-16 10:05:36.000 350 21178.37 55.90 42851.48 47799.36 2014-12-16 10:05:37.000 350 21178.38 55.88 42851.54 47799.39 2014-12-16 10:05:38.000 350 21178.39 55.87 42851.59 47799.47 2014-12-16 10:05:39.000 350 21178.39 55.87 42851.63 47799.51 2014-12-16 10:05:40.000 350 21178.34 55.88 42851.63 47799.54 2014-12-16 10:05:41.000 350 21178.31 55.84 42851.67 47799.53 2014-12-16 10:05:42.000 350 21178.25 55.80 42851.65 47799.52 2014-12-16 10:05:43.000 350 21178.14 55.82 42851.70 47799.52 2014-12-16 10:05:44.000 350 21178.05 55.86 42851.71 47799.47 2014-12-16 10:05:45.000 350 21177.96 55.89 42851.63 47799.41 2014-12-16 10:05:46.000 350 21177.89 55.84 42851.63 47799.34 2014-12-16 10:05:47.000 350 21177.82 55.71 42851.65 47799.29 2014-12-16 10:05:48.000 350 21177.79 55.57 42851.70 47799.29 2014-12-16 10:05:49.000 350 21177.74 55.49 42851.78 47799.32 2014-12-16 10:05:50.000 350 21177.74 55.44 42851.82 47799.39 2014-12-16 10:05:51.000 350 21177.75 55.42 42851.86 47799.43 2014-12-16 10:05:52.000 350 21177.72 55.51 42851.86 47799.46 2014-12-16 10:05:53.000 350 21177.73 55.55 42851.84 47799.48 2014-12-16 10:05:54.000 350 21177.79 55.54 42851.81 47799.44 2014-12-16 10:05:55.000 350 21177.81 55.53 42851.80 47799.46 2014-12-16 10:05:56.000 350 21177.87 55.50 42851.81 47799.45 2014-12-16 10:05:57.000 350 21177.95 55.44 42851.85 47799.50 2014-12-16 10:05:58.000 350 21178.02 55.39 42851.88 47799.55 2014-12-16 10:05:59.000 350 21178.13 55.38 42851.92 47799.61 2014-12-16 10:06:00.000 350 21178.24 55.36 42851.97 47799.70 2014-12-16 10:06:01.000 350 21178.34 55.36 42852.01 47799.78 2014-12-16 10:06:02.000 350 21178.42 55.38 42852.06 47799.89 2014-12-16 10:06:03.000 350 21178.51 55.40 42852.10 47799.93 2014-12-16 10:06:04.000 350 21178.56 55.44 42852.13 47800.02 2014-12-16 10:06:05.000 350 21178.61 55.49 42852.14 47800.06 2014-12-16 10:06:06.000 350 21178.65 55.51 42852.16 47800.10 2014-12-16 10:06:07.000 350 21178.64 55.49 42852.17 47800.14 2014-12-16 10:06:08.000 350 21178.61 55.49 42852.22 47800.13 2014-12-16 10:06:09.000 350 21178.61 55.45 42852.28 47800.19 2014-12-16 10:06:10.000 350 21178.54 55.45 42852.30 47800.20 2014-12-16 10:06:11.000 350 21178.47 55.48 42852.31 47800.22 2014-12-16 10:06:12.000 350 21178.40 55.48 42852.32 47800.20 2014-12-16 10:06:13.000 350 21178.33 55.44 42852.36 47800.18 2014-12-16 10:06:14.000 350 21178.28 55.37 42852.40 47800.21 2014-12-16 10:06:15.000 350 21178.18 55.37 42852.43 47800.18 2014-12-16 10:06:16.000 350 21178.10 55.36 42852.45 47800.19 2014-12-16 10:06:17.000 350 21178.02 55.35 42852.49 47800.18 2014-12-16 10:06:18.000 350 21177.93 55.34 42852.48 47800.12 2014-12-16 10:06:19.000 350 21177.85 55.32 42852.48 47800.12 2014-12-16 10:06:20.000 350 21177.80 55.31 42852.49 47800.08 2014-12-16 10:06:21.000 350 21177.77 55.29 42852.50 47800.07 2014-12-16 10:06:22.000 350 21177.79 55.28 42852.50 47800.08 2014-12-16 10:06:23.000 350 21177.79 55.26 42852.48 47800.07 2014-12-16 10:06:24.000 350 21177.82 55.27 42852.48 47800.06 2014-12-16 10:06:25.000 350 21177.86 55.25 42852.47 47800.09 2014-12-16 10:06:26.000 350 21177.90 55.20 42852.50 47800.10 2014-12-16 10:06:27.000 350 21177.91 55.18 42852.49 47800.10 2014-12-16 10:06:28.000 350 21177.92 55.17 42852.48 47800.12 2014-12-16 10:06:29.000 350 21177.98 55.19 42852.46 47800.11 2014-12-16 10:06:30.000 350 21178.04 55.16 42852.44 47800.13 2014-12-16 10:06:31.000 350 21178.08 55.18 42852.45 47800.11 2014-12-16 10:06:32.000 350 21178.14 55.19 42852.42 47800.16 2014-12-16 10:06:33.000 350 21178.21 55.19 42852.42 47800.16 2014-12-16 10:06:34.000 350 21178.21 55.20 42852.35 47800.15 2014-12-16 10:06:35.000 350 21178.23 55.24 42852.35 47800.16 2014-12-16 10:06:36.000 350 21178.24 55.24 42852.35 47800.14 2014-12-16 10:06:37.000 350 21178.26 55.23 42852.32 47800.14 2014-12-16 10:06:38.000 350 21178.25 55.22 42852.31 47800.11 2014-12-16 10:06:39.000 350 21178.21 55.20 42852.31 47800.11 2014-12-16 10:06:40.000 350 21178.16 55.22 42852.33 47800.08 2014-12-16 10:06:41.000 350 21178.10 55.24 42852.34 47800.06 2014-12-16 10:06:42.000 350 21178.03 55.25 42852.33 47800.02 2014-12-16 10:06:43.000 350 21177.98 55.25 42852.29 47800.00 2014-12-16 10:06:44.000 350 21177.93 55.21 42852.28 47799.95 2014-12-16 10:06:45.000 350 21177.88 55.19 42852.30 47799.92 2014-12-16 10:06:46.000 350 21177.81 55.17 42852.32 47799.91 2014-12-16 10:06:47.000 350 21177.80 55.15 42852.32 47799.93 2014-12-16 10:06:48.000 350 21177.80 55.11 42852.35 47799.93 2014-12-16 10:06:49.000 350 21177.78 55.07 42852.42 47799.97 2014-12-16 10:06:50.000 350 21177.79 55.05 42852.44 47799.99 2014-12-16 10:06:51.000 350 21177.77 55.05 42852.48 47800.05 2014-12-16 10:06:52.000 350 21177.78 55.03 42852.54 47800.07 2014-12-16 10:06:53.000 350 21177.81 55.02 42852.57 47800.10 2014-12-16 10:06:54.000 350 21177.86 55.01 42852.58 47800.16 2014-12-16 10:06:55.000 350 21177.87 55.01 42852.62 47800.22 2014-12-16 10:06:56.000 350 21177.94 55.03 42852.64 47800.25 2014-12-16 10:06:57.000 350 21177.96 55.06 42852.65 47800.27 2014-12-16 10:06:58.000 350 21177.98 55.13 42852.64 47800.27 2014-12-16 10:06:59.000 350 21178.03 55.18 42852.60 47800.29 2014-12-16 10:07:00.000 350 21178.05 55.23 42852.57 47800.28 2014-12-16 10:07:01.000 350 21178.08 55.24 42852.49 47800.25 2014-12-16 10:07:02.000 350 21178.13 55.25 42852.46 47800.24 2014-12-16 10:07:03.000 350 21178.14 55.25 42852.42 47800.20 2014-12-16 10:07:04.000 350 21178.15 55.26 42852.40 47800.19 2014-12-16 10:07:05.000 350 21178.21 55.27 42852.36 47800.21 2014-12-16 10:07:06.000 350 21178.20 55.26 42852.34 47800.16 2014-12-16 10:07:07.000 350 21178.20 55.26 42852.36 47800.15 2014-12-16 10:07:08.000 350 21178.21 55.29 42852.33 47800.15 2014-12-16 10:07:09.000 350 21178.21 55.26 42852.32 47800.13 2014-12-16 10:07:10.000 350 21178.21 55.25 42852.33 47800.14 2014-12-16 10:07:11.000 350 21178.20 55.22 42852.34 47800.15 2014-12-16 10:07:12.000 350 21178.20 55.15 42852.38 47800.14 2014-12-16 10:07:13.000 350 21178.12 55.13 42852.41 47800.14 2014-12-16 10:07:14.000 350 21178.07 55.14 42852.44 47800.17 2014-12-16 10:07:15.000 350 21178.00 55.13 42852.47 47800.14 2014-12-16 10:07:16.000 350 21177.93 55.18 42852.48 47800.14 2014-12-16 10:07:17.000 350 21177.89 55.23 42852.47 47800.12 2014-12-16 10:07:18.000 350 21177.85 55.29 42852.45 47800.08 2014-12-16 10:07:19.000 350 21177.79 55.32 42852.40 47800.05 2014-12-16 10:07:20.000 350 21177.75 55.31 42852.35 47799.99 2014-12-16 10:07:21.000 350 21177.73 55.28 42852.31 47799.95 2014-12-16 10:07:22.000 350 21177.70 55.27 42852.32 47799.93 2014-12-16 10:07:23.000 350 21177.71 55.24 42852.28 47799.91 2014-12-16 10:07:24.000 350 21177.70 55.24 42852.25 47799.85 2014-12-16 10:07:25.000 350 21177.70 55.22 42852.31 47799.87 2014-12-16 10:07:26.000 350 21177.71 55.22 42852.28 47799.84 2014-12-16 10:07:27.000 350 21177.70 55.21 42852.24 47799.82 2014-12-16 10:07:28.000 350 21177.73 55.20 42852.26 47799.81 2014-12-16 10:07:29.000 350 21177.76 55.18 42852.27 47799.84 2014-12-16 10:07:30.000 350 21177.80 55.20 42852.24 47799.86 2014-12-16 10:07:31.000 350 21177.81 55.22 42852.22 47799.85 2014-12-16 10:07:32.000 350 21177.79 55.24 42852.23 47799.86 2014-12-16 10:07:33.000 350 21177.78 55.28 42852.26 47799.88 2014-12-16 10:07:34.000 350 21177.80 55.31 42852.26 47799.86 2014-12-16 10:07:35.000 350 21177.81 55.33 42852.25 47799.84 2014-12-16 10:07:36.000 350 21177.79 55.36 42852.26 47799.84 2014-12-16 10:07:37.000 350 21177.83 55.38 42852.21 47799.84 2014-12-16 10:07:38.000 350 21177.86 55.37 42852.22 47799.85 2014-12-16 10:07:39.000 350 21177.85 55.40 42852.23 47799.84 2014-12-16 10:07:40.000 350 21177.82 55.43 42852.21 47799.81 2014-12-16 10:07:41.000 350 21177.82 55.44 42852.17 47799.80 2014-12-16 10:07:42.000 350 21177.82 55.45 42852.17 47799.80 2014-12-16 10:07:43.000 350 21177.85 55.43 42852.18 47799.78 2014-12-16 10:07:44.000 350 21177.83 55.43 42852.20 47799.76 2014-12-16 10:07:45.000 350 21177.79 55.44 42852.19 47799.77 2014-12-16 10:07:46.000 350 21177.79 55.45 42852.18 47799.76 2014-12-16 10:07:47.000 350 21177.76 55.45 42852.17 47799.74 2014-12-16 10:07:48.000 350 21177.77 55.47 42852.15 47799.72 2014-12-16 10:07:49.000 350 21177.76 55.47 42852.13 47799.71 2014-12-16 10:07:50.000 350 21177.72 55.50 42852.14 47799.67 2014-12-16 10:07:51.000 350 21177.67 55.51 42852.15 47799.67 2014-12-16 10:07:52.000 350 21177.69 55.49 42852.13 47799.67 2014-12-16 10:07:53.000 350 21177.69 55.44 42852.15 47799.67 2014-12-16 10:07:54.000 350 21177.66 55.40 42852.19 47799.69 2014-12-16 10:07:55.000 350 21177.61 55.37 42852.25 47799.67 2014-12-16 10:07:56.000 350 21177.59 55.37 42852.27 47799.74 2014-12-16 10:07:57.000 350 21177.58 55.38 42852.28 47799.76 2014-12-16 10:07:58.000 350 21177.60 55.39 42852.31 47799.80 2014-12-16 10:07:59.000 350 21177.62 55.38 42852.35 47799.81 2014-12-16 10:08:00.000 350 21177.62 55.40 42852.38 47799.84 2014-12-16 10:08:01.000 350 21177.62 55.41 42852.38 47799.84 2014-12-16 10:08:02.000 350 21177.65 55.42 42852.35 47799.84 2014-12-16 10:08:03.000 350 21177.63 55.44 42852.29 47799.85 2014-12-16 10:08:04.000 350 21177.62 55.46 42852.28 47799.80 2014-12-16 10:08:05.000 350 21177.60 55.51 42852.23 47799.77 2014-12-16 10:08:06.000 350 21177.59 55.52 42852.22 47799.72 2014-12-16 10:08:07.000 350 21177.61 55.53 42852.19 47799.69 2014-12-16 10:08:08.000 350 21177.60 55.55 42852.14 47799.67 2014-12-16 10:08:09.000 350 21177.60 55.56 42852.12 47799.62 2014-12-16 10:08:10.000 350 21177.63 55.54 42852.12 47799.63 2014-12-16 10:08:11.000 350 21177.61 55.53 42852.07 47799.58 2014-12-16 10:08:12.000 350 21177.62 55.58 42852.05 47799.57 2014-12-16 10:08:13.000 350 21177.59 55.63 42852.01 47799.55 2014-12-16 10:08:14.000 350 21177.57 55.68 42851.96 47799.52 2014-12-16 10:08:15.000 350 21177.54 55.75 42851.92 47799.46 2014-12-16 10:08:16.000 350 21177.51 55.95 42851.81 47799.43 2014-12-16 10:08:17.000 350 21177.51 56.14 42851.67 47799.31 2014-12-16 10:08:18.000 350 21177.48 56.24 42851.55 47799.17 2014-12-16 10:08:19.000 350 21177.47 56.28 42851.43 47799.05 2014-12-16 10:08:20.000 350 21177.44 56.36 42851.34 47798.93 2014-12-16 10:08:21.000 350 21177.42 56.48 42851.25 47798.86 2014-12-16 10:08:22.000 350 21177.39 56.57 42851.13 47798.76 2014-12-16 10:08:23.000 350 21177.32 56.65 42851.05 47798.64 2014-12-16 10:08:24.000 350 21177.26 56.76 42850.92 47798.53 2014-12-16 10:08:25.000 350 21177.23 56.78 42850.85 47798.40 2014-12-16 10:08:26.000 350 21177.24 56.75 42850.76 47798.30 2014-12-16 10:08:27.000 350 21177.29 56.69 42850.72 47798.25 2014-12-16 10:08:28.000 350 21177.32 56.65 42850.74 47798.27 2014-12-16 10:08:29.000 350 21177.33 56.62 42850.74 47798.26 2014-12-16 10:08:30.000 350 21177.34 56.59 42850.75 47798.27 2014-12-16 10:08:31.000 350 21177.37 56.60 42850.76 47798.28 2014-12-16 10:08:32.000 350 21177.36 56.60 42850.74 47798.28 2014-12-16 10:08:33.000 350 21177.36 56.60 42850.77 47798.31 2014-12-16 10:08:34.000 350 21177.37 56.61 42850.77 47798.27 2014-12-16 10:08:35.000 350 21177.41 56.56 42850.77 47798.30 2014-12-16 10:08:36.000 350 21177.43 56.52 42850.82 47798.31 2014-12-16 10:08:37.000 350 21177.47 56.49 42850.82 47798.35 2014-12-16 10:08:38.000 350 21177.49 56.47 42850.83 47798.40 2014-12-16 10:08:39.000 350 21177.54 56.41 42850.84 47798.42 2014-12-16 10:08:40.000 350 21177.54 56.34 42850.88 47798.48 2014-12-16 10:08:41.000 350 21177.56 56.29 42850.95 47798.52 2014-12-16 10:08:42.000 350 21177.52 56.31 42850.98 47798.57 2014-12-16 10:08:43.000 350 21177.49 56.34 42851.00 47798.56 2014-12-16 10:08:44.000 350 21177.48 56.37 42851.00 47798.58 2014-12-16 10:08:45.000 350 21177.48 56.38 42851.03 47798.57 2014-12-16 10:08:46.000 350 21177.50 56.37 42851.02 47798.59 2014-12-16 10:08:47.000 350 21177.49 56.37 42851.01 47798.61 2014-12-16 10:08:48.000 350 21177.46 56.39 42851.02 47798.58 2014-12-16 10:08:49.000 350 21177.43 56.41 42851.05 47798.58 2014-12-16 10:08:50.000 350 21177.40 56.39 42851.04 47798.56 2014-12-16 10:08:51.000 350 21177.39 56.40 42851.02 47798.55 2014-12-16 10:08:52.000 350 21177.41 56.39 42851.03 47798.56 2014-12-16 10:08:53.000 350 21177.46 56.34 42851.06 47798.59 2014-12-16 10:08:54.000 350 21177.49 56.25 42851.07 47798.62 2014-12-16 10:08:55.000 350 21177.50 56.14 42851.13 47798.65 2014-12-16 10:08:56.000 350 21177.48 56.15 42851.16 47798.72 2014-12-16 10:08:57.000 350 21177.44 56.22 42851.18 47798.77 2014-12-16 10:08:58.000 350 21177.45 56.25 42851.21 47798.75 2014-12-16 10:08:59.000 350 21177.45 56.21 42851.16 47798.71 2014-12-16 10:09:00.000 350 21177.40 56.18 42851.17 47798.71 2014-12-16 10:09:01.000 350 21177.39 56.09 42851.21 47798.73 2014-12-16 10:09:02.000 350 21177.46 55.94 42851.25 47798.73 2014-12-16 10:09:03.000 350 21177.52 55.76 42851.35 47798.80 2014-12-16 10:09:04.000 350 21177.55 55.60 42851.45 47798.92 2014-12-16 10:09:05.000 350 21177.60 55.51 42851.57 47799.04 2014-12-16 10:09:06.000 350 21177.60 55.42 42851.68 47799.14 2014-12-16 10:09:07.000 350 21177.60 55.42 42851.74 47799.20 2014-12-16 10:09:08.000 350 21177.61 55.35 42851.77 47799.26 2014-12-16 10:09:09.000 350 21177.60 55.28 42851.81 47799.30 2014-12-16 10:09:10.000 350 21177.62 55.23 42851.86 47799.35 2014-12-16 10:09:11.000 350 21177.60 55.23 42851.88 47799.41 2014-12-16 10:09:12.000 350 21177.56 55.23 42851.92 47799.43 2014-12-16 10:09:13.000 350 21177.52 55.23 42851.93 47799.45 2014-12-16 10:09:14.000 350 21177.54 55.21 42851.95 47799.47 2014-12-16 10:09:15.000 350 21177.54 55.21 42851.95 47799.47 2014-12-16 10:09:16.000 350 21177.58 55.21 42851.95 47799.47 2014-12-16 10:09:17.000 350 21177.57 55.20 42851.97 47799.49 2014-12-16 10:09:18.000 350 21177.61 55.14 42851.99 47799.49 2014-12-16 10:09:19.000 350 21177.62 55.11 42852.04 47799.50 2014-12-16 10:09:20.000 350 21177.62 55.08 42851.99 47799.52 2014-12-16 10:09:21.000 350 21177.62 55.07 42851.99 47799.52 2014-12-16 10:09:22.000 350 21177.65 55.01 42852.01 47799.53 2014-12-16 10:09:23.000 350 21177.67 54.97 42852.02 47799.55 2014-12-16 10:09:24.000 350 21177.72 54.96 42852.03 47799.58 2014-12-16 10:09:25.000 350 21177.70 54.98 42852.04 47799.58 2014-12-16 10:09:26.000 350 21177.68 55.00 42852.03 47799.59 2014-12-16 10:09:27.000 350 21177.66 55.02 42852.04 47799.61 2014-12-16 10:09:28.000 350 21177.61 55.07 42852.00 47799.60 2014-12-16 10:09:29.000 350 21177.65 55.06 42851.97 47799.54 2014-12-16 10:09:30.000 350 21177.69 55.05 42851.98 47799.54 2014-12-16 10:09:31.000 350 21177.68 55.04 42852.00 47799.55 2014-12-16 10:09:32.000 350 21177.68 55.01 42851.98 47799.55 2014-12-16 10:09:33.000 350 21177.71 55.00 42852.01 47799.59 2014-12-16 10:09:34.000 350 21177.69 55.04 42851.99 47799.58 2014-12-16 10:09:35.000 350 21177.68 55.01 42852.02 47799.58 2014-12-16 10:09:36.000 350 21177.68 54.99 42852.04 47799.59 2014-12-16 10:09:37.000 350 21177.67 55.01 42852.06 47799.61 2014-12-16 10:09:38.000 350 21177.67 55.02 42852.08 47799.59 2014-12-16 10:09:39.000 350 21177.67 55.02 42852.04 47799.60 2014-12-16 10:09:40.000 350 21177.69 55.01 42852.03 47799.59 2014-12-16 10:09:41.000 350 21177.70 55.02 42852.02 47799.59 2014-12-16 10:09:42.000 350 21177.72 55.01 42852.03 47799.59 2014-12-16 10:09:43.000 350 21177.69 54.98 42852.02 47799.58 2014-12-16 10:09:44.000 350 21177.73 54.95 42852.04 47799.62 2014-12-16 10:09:45.000 350 21177.70 54.92 42852.05 47799.61 2014-12-16 10:09:46.000 350 21177.68 54.92 42852.05 47799.66 2014-12-16 10:09:47.000 350 21177.63 54.98 42852.09 47799.63 2014-12-16 10:09:48.000 350 21177.61 54.98 42852.06 47799.62 2014-12-16 10:09:49.000 350 21177.61 54.97 42852.07 47799.62 2014-12-16 10:09:50.000 350 21177.59 54.95 42852.11 47799.59 2014-12-16 10:09:51.000 350 21177.57 54.96 42852.11 47799.65 2014-12-16 10:09:52.000 350 21177.57 54.96 42852.10 47799.63 2014-12-16 10:09:53.000 350 21177.60 54.93 42852.12 47799.62 2014-12-16 10:09:54.000 350 21177.66 54.92 42852.14 47799.63 2014-12-16 10:09:55.000 350 21177.65 54.89 42852.12 47799.66 2014-12-16 10:09:56.000 350 21177.67 54.86 42852.12 47799.68 2014-12-16 10:09:57.000 350 21177.69 54.85 42852.16 47799.72 2014-12-16 10:09:58.000 350 21177.67 54.81 42852.17 47799.73 2014-12-16 10:09:59.000 350 21177.70 54.79 42852.21 47799.75 2014-12-16 10:10:00.000 350 21177.74 54.76 42852.24 47799.77 2014-12-16 10:10:01.000 350 21177.72 54.78 42852.22 47799.78 2014-12-16 10:10:02.000 350 21177.74 54.77 42852.22 47799.80 2014-12-16 10:10:03.000 350 21177.73 54.75 42852.28 47799.84 2014-12-16 10:10:04.000 350 21177.75 54.75 42852.27 47799.85 2014-12-16 10:10:05.000 350 21177.76 54.77 42852.28 47799.87 2014-12-16 10:10:06.000 350 21177.75 54.78 42852.32 47799.89 2014-12-16 10:10:07.000 350 21177.76 54.79 42852.34 47799.88 2014-12-16 10:10:08.000 350 21177.80 54.77 42852.38 47799.92 2014-12-16 10:10:09.000 350 21177.81 54.77 42852.39 47799.95 2014-12-16 10:10:10.000 350 21177.83 54.76 42852.43 47799.97 2014-12-16 10:10:11.000 350 21177.85 54.76 42852.42 47799.99 2014-12-16 10:10:12.000 350 21177.83 54.76 42852.48 47800.05 2014-12-16 10:10:13.000 350 21177.81 54.75 42852.51 47800.05 2014-12-16 10:10:14.000 350 21177.80 54.73 42852.55 47800.07 2014-12-16 10:10:15.000 350 21177.81 54.75 42852.53 47800.10 2014-12-16 10:10:16.000 350 21177.80 54.73 42852.59 47800.11 2014-12-16 10:10:17.000 350 21177.80 54.72 42852.60 47800.14 2014-12-16 10:10:18.000 350 21177.77 54.71 42852.61 47800.16 2014-12-16 10:10:19.000 350 21177.74 54.71 42852.67 47800.14 2014-12-16 10:10:20.000 350 21177.70 54.72 42852.66 47800.13 2014-12-16 10:10:21.000 350 21177.66 54.70 42852.64 47800.14 2014-12-16 10:10:22.000 350 21177.62 54.69 42852.64 47800.13 2014-12-16 10:10:23.000 350 21177.56 54.70 42852.62 47800.09 2014-12-16 10:10:24.000 350 21177.54 54.68 42852.64 47800.07 2014-12-16 10:10:25.000 350 21177.54 54.67 42852.63 47800.07 2014-12-16 10:10:26.000 350 21177.52 54.63 42852.59 47800.04 2014-12-16 10:10:27.000 350 21177.51 54.61 42852.60 47800.03 2014-12-16 10:10:28.000 350 21177.49 54.58 42852.63 47800.02 2014-12-16 10:10:29.000 350 21177.48 54.57 42852.62 47799.99 2014-12-16 10:10:30.000 350 21177.49 54.57 42852.59 47799.98 2014-12-16 10:10:31.000 350 21177.48 54.58 42852.59 47799.98 2014-12-16 10:10:32.000 350 21177.51 54.62 42852.56 47799.97 2014-12-16 10:10:33.000 350 21177.55 54.63 42852.56 47799.96 2014-12-16 10:10:34.000 350 21177.55 54.67 42852.55 47799.95 2014-12-16 10:10:35.000 350 21177.53 54.67 42852.56 47799.98 2014-12-16 10:10:36.000 350 21177.47 54.66 42852.53 47799.94 2014-12-16 10:10:37.000 350 21177.43 54.64 42852.51 47799.91 2014-12-16 10:10:38.000 350 21177.38 54.63 42852.50 47799.90 2014-12-16 10:10:39.000 350 21177.35 54.62 42852.48 47799.89 2014-12-16 10:10:40.000 350 21177.34 54.64 42852.47 47799.84 2014-12-16 10:10:41.000 350 21177.33 54.65 42852.46 47799.80 2014-12-16 10:10:42.000 350 21177.27 54.68 42852.42 47799.79 2014-12-16 10:10:43.000 350 21177.25 54.71 42852.39 47799.76 2014-12-16 10:10:44.000 350 21177.23 54.72 42852.38 47799.76 2014-12-16 10:10:45.000 350 21177.19 54.77 42852.39 47799.72 2014-12-16 10:10:46.000 350 21177.20 54.81 42852.40 47799.71 2014-12-16 10:10:47.000 350 21177.19 54.81 42852.41 47799.72 2014-12-16 10:10:48.000 350 21177.16 54.84 42852.39 47799.69 2014-12-16 10:10:49.000 350 21177.18 54.84 42852.40 47799.70 2014-12-16 10:10:50.000 350 21177.15 54.85 42852.42 47799.71 2014-12-16 10:10:51.000 350 21177.20 54.89 42852.40 47799.70 2014-12-16 10:10:52.000 350 21177.21 54.92 42852.41 47799.71 2014-12-16 10:10:53.000 350 21177.22 54.94 42852.43 47799.70 2014-12-16 10:10:54.000 350 21177.23 54.94 42852.41 47799.70 2014-12-16 10:10:55.000 350 21177.21 54.97 42852.39 47799.71 2014-12-16 10:10:56.000 350 21177.22 54.99 42852.38 47799.69 2014-12-16 10:10:57.000 350 21177.24 54.99 42852.40 47799.70 2014-12-16 10:10:58.000 350 21177.26 55.01 42852.39 47799.71 2014-12-16 10:10:59.000 350 21177.22 55.05 42852.43 47799.71 2014-12-16 10:11:00.000 350 21177.24 55.05 42852.42 47799.73 2014-12-16 10:11:01.000 350 21177.25 55.07 42852.40 47799.73 2014-12-16 10:11:02.000 350 21177.24 55.06 42852.40 47799.73 2014-12-16 10:11:03.000 350 21177.22 55.09 42852.40 47799.72 2014-12-16 10:11:04.000 350 21177.20 55.12 42852.41 47799.73 2014-12-16 10:11:05.000 350 21177.18 55.17 42852.41 47799.74 2014-12-16 10:11:06.000 350 21177.17 55.22 42852.40 47799.70 2014-12-16 10:11:07.000 350 21177.15 55.25 42852.35 47799.65 2014-12-16 10:11:08.000 350 21177.13 55.24 42852.36 47799.63 2014-12-16 10:11:09.000 350 21177.10 55.26 42852.31 47799.60 2014-12-16 10:11:10.000 350 21177.10 55.27 42852.28 47799.58 2014-12-16 10:11:11.000 350 21177.10 55.28 42852.27 47799.57 2014-12-16 10:11:12.000 350 21177.09 55.28 42852.25 47799.55 2014-12-16 10:11:13.000 350 21177.08 55.30 42852.23 47799.52 2014-12-16 10:11:14.000 350 21177.07 55.31 42852.21 47799.52 2014-12-16 10:11:15.000 350 21177.08 55.32 42852.20 47799.52 2014-12-16 10:11:16.000 350 21177.07 55.35 42852.22 47799.49 2014-12-16 10:11:17.000 350 21177.05 55.34 42852.23 47799.46 2014-12-16 10:11:18.000 350 21177.04 55.32 42852.20 47799.50 2014-12-16 10:11:19.000 350 21177.03 55.29 42852.19 47799.45 2014-12-16 10:11:20.000 350 21177.01 55.31 42852.17 47799.44 2014-12-16 10:11:21.000 350 21176.95 55.45 42852.13 47799.43 2014-12-16 10:11:22.000 350 21176.90 55.57 42852.04 47799.35 2014-12-16 10:11:23.000 350 21176.87 55.67 42851.95 47799.21 2014-12-16 10:11:24.000 350 21176.86 55.73 42851.88 47799.15 2014-12-16 10:11:25.000 350 21176.86 55.77 42851.82 47799.06 2014-12-16 10:11:26.000 350 21176.83 55.78 42851.75 47798.99 2014-12-16 10:11:27.000 350 21176.81 55.78 42851.69 47798.93 2014-12-16 10:11:28.000 350 21176.83 55.80 42851.69 47798.90 2014-12-16 10:11:29.000 350 21176.84 55.81 42851.64 47798.91 2014-12-16 10:11:30.000 350 21176.86 55.85 42851.66 47798.87 2014-12-16 10:11:31.000 350 21176.91 55.86 42851.64 47798.88 2014-12-16 10:11:32.000 350 21176.93 55.85 42851.61 47798.87 2014-12-16 10:11:33.000 350 21176.96 55.84 42851.61 47798.88 2014-12-16 10:11:34.000 350 21176.97 55.81 42851.60 47798.88 2014-12-16 10:11:35.000 350 21176.97 55.77 42851.61 47798.88 2014-12-16 10:11:36.000 350 21177.00 55.72 42851.64 47798.90 2014-12-16 10:11:37.000 350 21177.01 55.62 42851.67 47798.94 2014-12-16 10:11:38.000 350 21177.03 55.52 42851.70 47798.97 2014-12-16 10:11:39.000 350 21177.04 55.47 42851.79 47798.99 2014-12-16 10:11:40.000 350 21177.06 55.42 42851.84 47799.07 2014-12-16 10:11:41.000 350 21177.05 55.38 42851.89 47799.11 2014-12-16 10:11:42.000 350 21177.06 55.34 42851.91 47799.15 2014-12-16 10:11:43.000 350 21177.02 55.33 42851.89 47799.16 2014-12-16 10:11:44.000 350 21176.91 55.48 42851.86 47799.16 2014-12-16 10:11:45.000 350 21176.79 55.69 42851.77 47799.10 2014-12-16 10:11:46.000 350 21176.70 55.82 42851.63 47798.95 2014-12-16 10:11:47.000 350 21176.66 55.92 42851.51 47798.80 2014-12-16 10:11:48.000 350 21176.63 55.97 42851.42 47798.65 2014-12-16 10:11:49.000 350 21176.59 55.96 42851.35 47798.57 2014-12-16 10:11:50.000 350 21176.60 55.96 42851.32 47798.48 2014-12-16 10:11:51.000 350 21176.60 55.99 42851.28 47798.45 2014-12-16 10:11:52.000 350 21176.59 56.02 42851.26 47798.40 2014-12-16 10:11:53.000 350 21176.58 56.05 42851.23 47798.38 2014-12-16 10:11:54.000 350 21176.60 56.04 42851.20 47798.36 2014-12-16 10:11:55.000 350 21176.62 56.04 42851.19 47798.36 2014-12-16 10:11:56.000 350 21176.68 55.95 42851.21 47798.36 2014-12-16 10:11:57.000 350 21176.70 55.81 42851.24 47798.39 2014-12-16 10:11:58.000 350 21176.72 55.77 42851.30 47798.45 2014-12-16 10:11:59.000 350 21176.70 55.76 42851.30 47798.48 2014-12-16 10:12:00.000 350 21176.70 55.77 42851.30 47798.50 2014-12-16 10:12:01.000 350 21176.66 55.85 42851.25 47798.47 2014-12-16 10:12:02.000 350 21176.63 55.90 42851.21 47798.43 2014-12-16 10:12:03.000 350 21176.60 55.94 42851.11 47798.33 2014-12-16 10:12:04.000 350 21176.59 55.93 42851.08 47798.29 2014-12-16 10:12:05.000 350 21176.60 55.90 42851.03 47798.22 2014-12-16 10:12:06.000 350 21176.64 55.71 42851.04 47798.19 2014-12-16 10:12:07.000 350 21176.71 55.40 42851.09 47798.22 2014-12-16 10:12:08.000 350 21176.77 55.23 42851.25 47798.36 2014-12-16 10:12:09.000 350 21176.72 55.35 42851.36 47798.50 2014-12-16 10:12:10.000 350 21176.65 55.53 42851.31 47798.57 2014-12-16 10:12:11.000 350 21176.66 55.62 42851.26 47798.50 2014-12-16 10:12:12.000 350 21176.66 55.66 42851.19 47798.42 2014-12-16 10:12:13.000 350 21176.62 55.67 42851.13 47798.37 2014-12-16 10:12:14.000 350 21176.64 55.66 42851.10 47798.33 2014-12-16 10:12:15.000 350 21176.67 55.63 42851.13 47798.32 2014-12-16 10:12:16.000 350 21176.68 55.57 42851.15 47798.31 2014-12-16 10:12:17.000 350 21176.69 55.53 42851.15 47798.34 2014-12-16 10:12:18.000 350 21176.69 55.52 42851.16 47798.37 2014-12-16 10:12:19.000 350 21176.67 55.51 42851.14 47798.37 2014-12-16 10:12:20.000 350 21176.67 55.52 42851.16 47798.35 2014-12-16 10:12:21.000 350 21176.66 55.52 42851.17 47798.36 2014-12-16 10:12:22.000 350 21176.66 55.53 42851.13 47798.36 2014-12-16 10:12:23.000 350 21176.69 55.51 42851.17 47798.37 2014-12-16 10:12:24.000 350 21176.71 55.50 42851.17 47798.36 2014-12-16 10:12:25.000 350 21176.77 55.36 42851.18 47798.36 2014-12-16 10:12:26.000 350 21176.88 55.16 42851.27 47798.42 2014-12-16 10:12:27.000 350 21176.95 54.96 42851.41 47798.57 2014-12-16 10:12:28.000 350 21177.02 54.85 42851.54 47798.70 2014-12-16 10:12:29.000 350 21177.05 54.79 42851.63 47798.86 2014-12-16 10:12:30.000 350 21177.09 54.74 42851.75 47798.96 2014-12-16 10:12:31.000 350 21177.10 54.71 42851.82 47799.04 2014-12-16 10:12:32.000 350 21177.13 54.70 42851.85 47799.11 2014-12-16 10:12:33.000 350 21177.16 54.70 42851.88 47799.15 2014-12-16 10:12:34.000 350 21177.18 54.69 42851.88 47799.19 2014-12-16 10:12:35.000 350 21177.18 54.69 42851.90 47799.23 2014-12-16 10:12:36.000 350 21177.18 54.68 42851.86 47799.23 2014-12-16 10:12:37.000 350 21177.15 54.63 42851.86 47799.23 2014-12-16 10:12:38.000 350 21177.18 54.63 42851.89 47799.23 2014-12-16 10:12:39.000 350 21177.23 54.58 42851.94 47799.26 2014-12-16 10:12:40.000 350 21177.23 54.56 42851.96 47799.29 2014-12-16 10:12:41.000 350 21177.21 54.52 42851.98 47799.28 2014-12-16 10:12:42.000 350 21177.21 54.48 42851.99 47799.32 2014-12-16 10:12:43.000 350 21177.21 54.46 42852.03 47799.34 2014-12-16 10:12:44.000 350 21177.24 54.50 42852.05 47799.36 2014-12-16 10:12:45.000 350 21177.22 54.50 42852.05 47799.40 2014-12-16 10:12:46.000 350 21177.23 54.46 42852.08 47799.42 2014-12-16 10:12:47.000 350 21177.20 54.44 42852.08 47799.43 2014-12-16 10:12:48.000 350 21177.24 54.41 42852.10 47799.43 2014-12-16 10:12:49.000 350 21177.27 54.38 42852.14 47799.45 2014-12-16 10:12:50.000 350 21177.25 54.38 42852.12 47799.48 2014-12-16 10:12:51.000 350 21177.26 54.37 42852.16 47799.49 2014-12-16 10:12:52.000 350 21177.27 54.29 42852.19 47799.51 2014-12-16 10:12:53.000 350 21177.27 54.26 42852.18 47799.55 2014-12-16 10:12:54.000 350 21177.32 54.28 42852.22 47799.58 2014-12-16 10:12:55.000 350 21177.31 54.29 42852.23 47799.62 2014-12-16 10:12:56.000 350 21177.31 54.28 42852.27 47799.64 2014-12-16 10:12:57.000 350 21177.30 54.29 42852.23 47799.63 2014-12-16 10:12:58.000 350 21177.30 54.26 42852.27 47799.65 2014-12-16 10:12:59.000 350 21177.29 54.25 42852.32 47799.66 2014-12-16 10:13:00.000 350 21177.31 54.26 42852.30 47799.68 2014-12-16 10:13:01.000 350 21177.33 54.26 42852.31 47799.70 2014-12-16 10:13:02.000 350 21177.34 54.26 42852.32 47799.71 2014-12-16 10:13:03.000 350 21177.35 54.28 42852.36 47799.74 2014-12-16 10:13:04.000 350 21177.34 54.31 42852.34 47799.75 2014-12-16 10:13:05.000 350 21177.34 54.30 42852.39 47799.76 2014-12-16 10:13:06.000 350 21177.35 54.31 42852.41 47799.78 2014-12-16 10:13:07.000 350 21177.37 54.32 42852.40 47799.77 2014-12-16 10:13:08.000 350 21177.35 54.32 42852.40 47799.76 2014-12-16 10:13:09.000 350 21177.34 54.33 42852.42 47799.78 2014-12-16 10:13:10.000 350 21177.31 54.34 42852.38 47799.78 2014-12-16 10:13:11.000 350 21177.30 54.35 42852.39 47799.77 2014-12-16 10:13:12.000 350 21177.30 54.37 42852.40 47799.76 2014-12-16 10:13:13.000 350 21177.31 54.36 42852.41 47799.76 2014-12-16 10:13:14.000 350 21177.34 54.36 42852.39 47799.74 2014-12-16 10:13:15.000 350 21177.34 54.38 42852.39 47799.73 2014-12-16 10:13:16.000 350 21177.33 54.40 42852.40 47799.76 2014-12-16 10:13:17.000 350 21177.32 54.41 42852.40 47799.74 2014-12-16 10:13:18.000 350 21177.30 54.40 42852.36 47799.75 2014-12-16 10:13:19.000 350 21177.32 54.37 42852.39 47799.75 2014-12-16 10:13:20.000 350 21177.32 54.35 42852.43 47799.74 2014-12-16 10:13:21.000 350 21177.32 54.35 42852.43 47799.76 2014-12-16 10:13:22.000 350 21177.33 54.35 42852.43 47799.80 2014-12-16 10:13:23.000 350 21177.33 54.34 42852.45 47799.79 2014-12-16 10:13:24.000 350 21177.34 54.36 42852.43 47799.79 2014-12-16 10:13:25.000 350 21177.31 54.37 42852.46 47799.79 2014-12-16 10:13:26.000 350 21177.27 54.39 42852.46 47799.80 2014-12-16 10:13:27.000 350 21177.25 54.42 42852.46 47799.80 2014-12-16 10:13:28.000 350 21177.19 54.46 42852.42 47799.79 2014-12-16 10:13:29.000 350 21177.18 54.47 42852.44 47799.76 2014-12-16 10:13:30.000 350 21177.16 54.50 42852.44 47799.72 2014-12-16 10:13:31.000 350 21177.14 54.49 42852.44 47799.74 2014-12-16 10:13:32.000 350 21177.13 54.49 42852.42 47799.72 2014-12-16 10:13:33.000 350 21177.09 54.48 42852.41 47799.69 2014-12-16 10:13:34.000 350 21177.09 54.47 42852.46 47799.67 2014-12-16 10:13:35.000 350 21177.08 54.48 42852.43 47799.67 2014-12-16 10:13:36.000 350 21177.06 54.49 42852.42 47799.68 2014-12-16 10:13:37.000 350 21177.05 54.51 42852.40 47799.67 2014-12-16 10:13:38.000 350 21177.05 54.50 42852.39 47799.65 2014-12-16 10:13:39.000 350 21177.03 54.49 42852.41 47799.64 2014-12-16 10:13:40.000 350 21177.02 54.48 42852.41 47799.64 2014-12-16 10:13:41.000 350 21176.97 54.50 42852.39 47799.61 2014-12-16 10:13:42.000 350 21176.91 54.53 42852.30 47799.58 2014-12-16 10:13:43.000 350 21176.87 54.58 42852.25 47799.52 2014-12-16 10:13:44.000 350 21176.83 54.59 42852.23 47799.45 2014-12-16 10:13:45.000 350 21176.81 54.58 42852.25 47799.41 2014-12-16 10:13:46.000 350 21176.82 54.54 42852.23 47799.38 2014-12-16 10:13:47.000 350 21176.78 54.49 42852.23 47799.38 2014-12-16 10:13:48.000 350 21176.74 54.47 42852.25 47799.34 2014-12-16 10:13:49.000 350 21176.74 54.41 42852.26 47799.36 2014-12-16 10:13:50.000 350 21176.78 54.37 42852.27 47799.36 2014-12-16 10:13:51.000 350 21176.79 54.33 42852.31 47799.41 2014-12-16 10:13:52.000 350 21176.81 54.30 42852.34 47799.44 2014-12-16 10:13:53.000 350 21176.83 54.26 42852.35 47799.46 2014-12-16 10:13:54.000 350 21176.85 54.25 42852.35 47799.49 2014-12-16 10:13:55.000 350 21176.85 54.24 42852.38 47799.52 2014-12-16 10:13:56.000 350 21176.85 54.24 42852.43 47799.53 2014-12-16 10:13:57.000 350 21176.86 54.21 42852.43 47799.58 2014-12-16 10:13:58.000 350 21176.85 54.20 42852.41 47799.56 2014-12-16 10:13:59.000 350 21176.78 54.26 42852.40 47799.54 2014-12-16 10:14:00.000 350 21176.74 54.32 42852.36 47799.52 2014-12-16 10:14:01.000 350 21176.72 54.30 42852.33 47799.47 2014-12-16 10:14:02.000 350 21176.71 54.31 42852.30 47799.46 2014-12-16 10:14:03.000 350 21176.64 54.33 42852.33 47799.40 2014-12-16 10:14:04.000 350 21176.64 54.31 42852.33 47799.41 2014-12-16 10:14:05.000 350 21176.64 54.28 42852.33 47799.41 2014-12-16 10:14:06.000 350 21176.64 54.25 42852.32 47799.41 2014-12-16 10:14:07.000 350 21176.67 54.24 42852.35 47799.43 2014-12-16 10:14:08.000 350 21176.69 54.21 42852.38 47799.42 2014-12-16 10:14:09.000 350 21176.70 54.20 42852.40 47799.46 2014-12-16 10:14:10.000 350 21176.71 54.20 42852.38 47799.47 2014-12-16 10:14:11.000 350 21176.69 54.20 42852.40 47799.49 2014-12-16 10:14:12.000 350 21176.69 54.22 42852.40 47799.48 2014-12-16 10:14:13.000 350 21176.68 54.20 42852.41 47799.46 2014-12-16 10:14:14.000 350 21176.69 54.17 42852.43 47799.48 2014-12-16 10:14:15.000 350 21176.65 54.18 42852.45 47799.50 2014-12-16 10:14:16.000 350 21176.64 54.17 42852.45 47799.49 2014-12-16 10:14:17.000 350 21176.63 54.15 42852.46 47799.51 2014-12-16 10:14:18.000 350 21176.62 54.16 42852.45 47799.50 2014-12-16 10:14:19.000 350 21176.59 54.21 42852.44 47799.50 2014-12-16 10:14:20.000 350 21176.54 54.27 42852.41 47799.50 2014-12-16 10:14:21.000 350 21176.50 54.31 42852.40 47799.46 2014-12-16 10:14:22.000 350 21176.47 54.32 42852.39 47799.39 2014-12-16 10:14:23.000 350 21176.46 54.33 42852.38 47799.37 2014-12-16 10:14:24.000 350 21176.45 54.31 42852.38 47799.34 2014-12-16 10:14:25.000 350 21176.43 54.29 42852.36 47799.32 2014-12-16 10:14:26.000 350 21176.44 54.29 42852.36 47799.31 2014-12-16 10:14:27.000 350 21176.43 54.28 42852.34 47799.29 2014-12-16 10:14:28.000 350 21176.42 54.27 42852.34 47799.29 2014-12-16 10:14:29.000 350 21176.39 54.27 42852.34 47799.28 2014-12-16 10:14:30.000 350 21176.38 54.25 42852.33 47799.26 2014-12-16 10:14:31.000 350 21176.34 54.26 42852.35 47799.26 2014-12-16 10:14:32.000 350 21176.36 54.23 42852.33 47799.24 2014-12-16 10:14:33.000 350 21176.33 54.21 42852.29 47799.26 2014-12-16 10:14:34.000 350 21176.30 54.20 42852.34 47799.25 2014-12-16 10:14:35.000 350 21176.30 54.20 42852.35 47799.25 2014-12-16 10:14:36.000 350 21176.27 54.17 42852.33 47799.22 2014-12-16 10:14:37.000 350 21176.22 54.15 42852.33 47799.19 2014-12-16 10:14:38.000 350 21176.22 54.13 42852.34 47799.23 2014-12-16 10:14:39.000 350 21176.22 54.13 42852.38 47799.21 2014-12-16 10:14:40.000 350 21176.26 54.10 42852.38 47799.21 2014-12-16 10:14:41.000 350 21176.27 54.06 42852.36 47799.23 2014-12-16 10:14:42.000 350 21176.27 54.02 42852.36 47799.22 2014-12-16 10:14:43.000 350 21176.27 54.01 42852.39 47799.24 2014-12-16 10:14:44.000 350 21176.27 53.98 42852.39 47799.25 2014-12-16 10:14:45.000 350 21176.28 53.99 42852.35 47799.27 2014-12-16 10:14:46.000 350 21176.28 53.94 42852.35 47799.29 2014-12-16 10:14:47.000 350 21176.30 53.91 42852.39 47799.29 2014-12-16 10:14:48.000 350 21176.30 53.89 42852.41 47799.30 2014-12-16 10:14:49.000 350 21176.30 53.86 42852.42 47799.35 2014-12-16 10:14:50.000 350 21176.26 53.83 42852.43 47799.34 2014-12-16 10:14:51.000 350 21176.24 53.83 42852.44 47799.35 2014-12-16 10:14:52.000 350 21176.25 53.80 42852.45 47799.36 2014-12-16 10:14:53.000 350 21176.26 53.76 42852.44 47799.33 2014-12-16 10:14:54.000 350 21176.27 53.72 42852.46 47799.34 2014-12-16 10:14:55.000 350 21176.24 53.72 42852.45 47799.33 2014-12-16 10:14:56.000 350 21176.23 53.72 42852.45 47799.35 2014-12-16 10:14:57.000 350 21176.21 53.71 42852.46 47799.33 2014-12-16 10:14:58.000 350 21176.20 53.75 42852.46 47799.33 2014-12-16 10:14:59.000 350 21176.15 53.75 42852.44 47799.30 2014-12-16 10:15:00.000 350 21176.16 53.73 42852.43 47799.28 2014-12-16 10:15:01.000 350 21176.13 53.74 42852.42 47799.28 2014-12-16 10:15:02.000 350 21176.14 53.73 42852.42 47799.26 2014-12-16 10:15:03.000 350 21176.14 53.73 42852.44 47799.23 2014-12-16 10:15:04.000 350 21176.14 53.71 42852.45 47799.25 2014-12-16 10:15:05.000 350 21176.12 53.76 42852.45 47799.27 2014-12-16 10:15:06.000 350 21176.12 53.81 42852.40 47799.23 2014-12-16 10:15:07.000 350 21176.02 53.92 42852.35 47799.17 2014-12-16 10:15:08.000 350 21175.95 54.06 42852.20 47799.09 2014-12-16 10:15:09.000 350 21175.93 54.18 42852.07 47798.97 2014-12-16 10:15:10.000 350 21175.87 54.23 42851.95 47798.85 2014-12-16 10:15:11.000 350 21175.89 54.18 42851.88 47798.74 2014-12-16 10:15:12.000 350 21175.90 54.06 42851.85 47798.67 2014-12-16 10:15:13.000 350 21175.90 53.98 42851.84 47798.65 2014-12-16 10:15:14.000 350 21175.88 53.96 42851.88 47798.66 2014-12-16 10:15:15.000 350 21175.81 54.15 42851.84 47798.68 2014-12-16 10:15:16.000 350 21175.76 54.31 42851.74 47798.56 2014-12-16 10:15:17.000 350 21175.73 54.42 42851.61 47798.46 2014-12-16 10:15:18.000 350 21175.68 54.46 42851.53 47798.31 2014-12-16 10:15:19.000 350 21175.63 54.46 42851.40 47798.20 2014-12-16 10:15:20.000 350 21175.61 54.42 42851.30 47798.12 2014-12-16 10:15:21.000 350 21175.66 54.39 42851.25 47798.07 2014-12-16 10:15:22.000 350 21175.67 54.27 42851.25 47798.00 2014-12-16 10:15:23.000 350 21175.72 54.01 42851.32 47798.03 2014-12-16 10:15:24.000 350 21175.76 53.84 42851.45 47798.12 2014-12-16 10:15:25.000 350 21175.79 53.77 42851.57 47798.26 2014-12-16 10:15:26.000 350 21175.82 53.76 42851.71 47798.37 2014-12-16 10:15:27.000 350 21175.84 53.73 42851.81 47798.48 2014-12-16 10:15:28.000 350 21175.86 53.73 42851.86 47798.55 2014-12-16 10:15:29.000 350 21175.91 53.74 42851.91 47798.63 2014-12-16 10:15:30.000 350 21175.91 53.73 42851.95 47798.71 2014-12-16 10:15:31.000 350 21175.90 53.79 42851.95 47798.72 2014-12-16 10:15:32.000 350 21175.85 53.84 42851.92 47798.69 2014-12-16 10:15:33.000 350 21175.79 53.90 42851.89 47798.66 2014-12-16 10:15:34.000 350 21175.71 53.95 42851.86 47798.60 2014-12-16 10:15:35.000 350 21175.66 54.02 42851.86 47798.55 2014-12-16 10:15:36.000 350 21175.64 54.03 42851.83 47798.48 2014-12-16 10:15:37.000 350 21175.61 54.04 42851.80 47798.40 2014-12-16 10:15:38.000 350 21175.51 54.20 42851.73 47798.37 2014-12-16 10:15:39.000 350 21175.44 54.38 42851.61 47798.24 2014-12-16 10:15:40.000 350 21175.42 54.48 42851.45 47798.12 2014-12-16 10:15:41.000 350 21175.40 54.50 42851.34 47797.99 2014-12-16 10:15:42.000 350 21175.38 54.50 42851.25 47797.86 2014-12-16 10:15:43.000 350 21175.36 54.48 42851.21 47797.81 2014-12-16 10:15:44.000 350 21175.39 54.43 42851.15 47797.75 2014-12-16 10:15:45.000 350 21175.37 54.42 42851.14 47797.73 2014-12-16 10:15:46.000 350 21175.37 54.39 42851.14 47797.69 2014-12-16 10:15:47.000 350 21175.37 54.36 42851.10 47797.71 2014-12-16 10:15:48.000 350 21175.39 54.26 42851.10 47797.71 2014-12-16 10:15:49.000 350 21175.45 54.06 42851.18 47797.76 2014-12-16 10:15:50.000 350 21175.48 53.86 42851.31 47797.84 2014-12-16 10:15:51.000 350 21175.55 53.73 42851.39 47797.95 2014-12-16 10:15:52.000 350 21175.66 53.65 42851.50 47798.09 2014-12-16 10:15:53.000 350 21175.68 53.57 42851.61 47798.24 2014-12-16 10:15:54.000 350 21175.70 53.51 42851.67 47798.33 2014-12-16 10:15:55.000 350 21175.79 53.48 42851.73 47798.41 2014-12-16 10:15:56.000 350 21175.75 53.63 42851.76 47798.50 2014-12-16 10:15:57.000 350 21175.66 53.92 42851.68 47798.50 2014-12-16 10:15:58.000 350 21175.66 54.10 42851.58 47798.39 2014-12-16 10:15:59.000 350 21175.64 54.17 42851.41 47798.24 2014-12-16 10:16:00.000 350 21175.62 54.18 42851.33 47798.11 2014-12-16 10:16:01.000 350 21175.68 54.15 42851.28 47798.04 2014-12-16 10:16:02.000 350 21175.69 54.08 42851.28 47798.01 2014-12-16 10:16:03.000 350 21175.68 54.02 42851.31 47798.02 2014-12-16 10:16:04.000 350 21175.70 53.97 42851.34 47798.02 2014-12-16 10:16:05.000 350 21175.74 53.91 42851.35 47798.07 2014-12-16 10:16:06.000 350 21175.76 53.82 42851.36 47798.11 2014-12-16 10:16:07.000 350 21175.85 53.59 42851.46 47798.17 2014-12-16 10:16:08.000 350 21175.95 53.43 42851.59 47798.29 2014-12-16 10:16:09.000 350 21175.99 53.33 42851.71 47798.42 2014-12-16 10:16:10.000 350 21175.98 53.31 42851.84 47798.58 2014-12-16 10:16:11.000 350 21175.99 53.27 42851.96 47798.64 2014-12-16 10:16:12.000 350 21176.00 53.24 42852.03 47798.75 2014-12-16 10:16:13.000 350 21176.01 53.23 42852.04 47798.82 2014-12-16 10:16:14.000 350 21176.03 53.23 42852.08 47798.85 2014-12-16 10:16:15.000 350 21176.02 53.26 42852.15 47798.90 2014-12-16 10:16:16.000 350 21176.05 53.26 42852.17 47798.95 2014-12-16 10:16:17.000 350 21176.06 53.25 42852.18 47798.97 2014-12-16 10:16:18.000 350 21176.04 53.26 42852.21 47799.03 2014-12-16 10:16:19.000 350 21176.04 53.24 42852.22 47799.01 2014-12-16 10:16:20.000 350 21176.05 53.19 42852.26 47799.03 2014-12-16 10:16:21.000 350 21176.03 53.20 42852.27 47799.02 2014-12-16 10:16:22.000 350 21176.06 53.16 42852.28 47799.05 2014-12-16 10:16:23.000 350 21176.07 53.15 42852.29 47799.08 2014-12-16 10:16:24.000 350 21176.08 53.15 42852.30 47799.09 2014-12-16 10:16:25.000 350 21176.08 53.12 42852.30 47799.11 2014-12-16 10:16:26.000 350 21176.09 53.10 42852.32 47799.12 2014-12-16 10:16:27.000 350 21176.09 53.07 42852.34 47799.13 2014-12-16 10:16:28.000 350 21176.07 53.06 42852.36 47799.16 2014-12-16 10:16:29.000 350 21176.07 53.03 42852.38 47799.15 2014-12-16 10:16:30.000 350 21176.13 52.98 42852.41 47799.18 2014-12-16 10:16:31.000 350 21176.12 52.97 42852.42 47799.23 2014-12-16 10:16:32.000 350 21176.14 52.96 42852.42 47799.21 2014-12-16 10:16:33.000 350 21176.12 52.92 42852.43 47799.26 2014-12-16 10:16:34.000 350 21176.16 52.89 42852.45 47799.26 2014-12-16 10:16:35.000 350 21176.15 52.84 42852.45 47799.30 2014-12-16 10:16:36.000 350 21176.19 52.78 42852.48 47799.31 2014-12-16 10:16:37.000 350 21176.20 52.74 42852.45 47799.31 2014-12-16 10:16:38.000 350 21176.18 52.71 42852.48 47799.32 2014-12-16 10:16:39.000 350 21176.19 52.69 42852.52 47799.35 2014-12-16 10:16:40.000 350 21176.21 52.69 42852.53 47799.34 2014-12-16 10:16:41.000 350 21176.18 52.67 42852.49 47799.37 2014-12-16 10:16:42.000 350 21176.13 52.69 42852.50 47799.34 2014-12-16 10:16:43.000 350 21176.09 52.75 42852.48 47799.32 2014-12-16 10:16:44.000 350 21176.07 52.79 42852.42 47799.26 2014-12-16 10:16:45.000 350 21175.99 52.80 42852.35 47799.20 2014-12-16 10:16:46.000 350 21175.97 52.82 42852.36 47799.16 2014-12-16 10:16:47.000 350 21175.97 52.80 42852.35 47799.15 2014-12-16 10:16:48.000 350 21175.94 52.79 42852.34 47799.08 2014-12-16 10:16:49.000 350 21175.95 52.80 42852.29 47799.07 2014-12-16 10:16:50.000 350 21175.94 52.79 42852.30 47799.06 2014-12-16 10:16:51.000 350 21175.94 52.79 42852.31 47799.05 2014-12-16 10:16:52.000 350 21175.96 52.80 42852.34 47799.06 2014-12-16 10:16:53.000 350 21175.95 52.81 42852.32 47799.06 2014-12-16 10:16:54.000 350 21175.95 52.80 42852.33 47799.06 2014-12-16 10:16:55.000 350 21175.97 52.85 42852.30 47799.04 2014-12-16 10:16:56.000 350 21176.00 52.87 42852.29 47799.07 2014-12-16 10:16:57.000 350 21175.99 52.86 42852.27 47799.07 2014-12-16 10:16:58.000 350 21176.03 52.84 42852.28 47799.06 2014-12-16 10:16:59.000 350 21176.05 52.84 42852.25 47799.03 2014-12-16 10:17:00.000 350 21176.10 52.85 42852.25 47799.07 2014-12-16 10:17:01.000 350 21176.15 52.80 42852.25 47799.08 2014-12-16 10:17:02.000 350 21176.28 52.71 42852.28 47799.12 2014-12-16 10:17:03.000 350 21176.36 52.63 42852.33 47799.21 2014-12-16 10:17:04.000 350 21176.41 52.61 42852.36 47799.29 2014-12-16 10:17:05.000 350 21176.44 52.60 42852.38 47799.31 2014-12-16 10:17:06.000 350 21176.43 52.61 42852.39 47799.35 2014-12-16 10:17:07.000 350 21176.42 52.64 42852.39 47799.36 2014-12-16 10:17:08.000 350 21176.42 52.68 42852.36 47799.37 2014-12-16 10:17:09.000 350 21176.40 52.72 42852.36 47799.36 2014-12-16 10:17:10.000 350 21176.37 52.77 42852.38 47799.34 2014-12-16 10:17:11.000 350 21176.33 52.81 42852.33 47799.31 2014-12-16 10:17:12.000 350 21176.28 52.85 42852.33 47799.28 2014-12-16 10:17:13.000 350 21176.24 52.90 42852.30 47799.25 2014-12-16 10:17:14.000 350 21176.20 52.98 42852.28 47799.19 2014-12-16 10:17:15.000 350 21176.15 53.04 42852.26 47799.17 2014-12-16 10:17:16.000 350 21176.12 53.07 42852.25 47799.12 2014-12-16 10:17:17.000 350 21176.08 53.09 42852.24 47799.08 2014-12-16 10:17:18.000 350 21176.05 53.13 42852.22 47799.03 2014-12-16 10:17:19.000 350 21175.99 53.16 42852.21 47799.02 2014-12-16 10:17:20.000 350 21176.00 53.17 42852.17 47799.01 2014-12-16 10:17:21.000 350 21175.96 53.18 42852.20 47798.96 2014-12-16 10:17:22.000 350 21175.94 53.15 42852.21 47798.96 2014-12-16 10:17:23.000 350 21175.90 53.16 42852.21 47798.95 2014-12-16 10:17:24.000 350 21175.88 53.20 42852.21 47798.94 2014-12-16 10:17:25.000 350 21175.87 53.21 42852.20 47798.93 2014-12-16 10:17:26.000 350 21175.84 53.21 42852.21 47798.92 2014-12-16 10:17:27.000 350 21175.85 53.24 42852.22 47798.94 2014-12-16 10:17:28.000 350 21175.85 53.23 42852.22 47798.90 2014-12-16 10:17:29.000 350 21175.84 53.20 42852.22 47798.94 2014-12-16 10:17:30.000 350 21175.86 53.21 42852.27 47798.95 2014-12-16 10:17:31.000 350 21175.93 53.14 42852.30 47799.01 2014-12-16 10:17:32.000 350 21176.01 53.09 42852.32 47799.06 2014-12-16 10:17:33.000 350 21176.06 53.03 42852.38 47799.13 2014-12-16 10:17:34.000 350 21176.13 52.97 42852.42 47799.21 2014-12-16 10:17:35.000 350 21176.17 52.94 42852.47 47799.25 2014-12-16 10:17:36.000 350 21176.22 52.92 42852.56 47799.33 2014-12-16 10:17:37.000 350 21176.27 52.91 42852.57 47799.36 2014-12-16 10:17:38.000 350 21176.27 52.91 42852.60 47799.38 2014-12-16 10:17:39.000 350 21176.29 52.90 42852.63 47799.42 2014-12-16 10:17:40.000 350 21176.29 52.89 42852.63 47799.44 2014-12-16 10:17:41.000 350 21176.26 52.85 42852.63 47799.45 2014-12-16 10:17:42.000 350 21176.28 52.84 42852.62 47799.44 2014-12-16 10:17:43.000 350 21176.26 52.89 42852.62 47799.46 2014-12-16 10:17:44.000 350 21176.28 52.89 42852.63 47799.46 2014-12-16 10:17:45.000 350 21176.29 52.89 42852.62 47799.44 2014-12-16 10:17:46.000 350 21176.28 52.90 42852.60 47799.44 2014-12-16 10:17:47.000 350 21176.30 52.91 42852.67 47799.44 2014-12-16 10:17:48.000 350 21176.21 52.92 42852.65 47799.44 2014-12-16 10:17:49.000 350 21176.20 52.95 42852.62 47799.42 2014-12-16 10:17:50.000 350 21176.16 52.96 42852.58 47799.37 2014-12-16 10:17:51.000 350 21176.16 52.95 42852.56 47799.35 2014-12-16 10:17:52.000 350 21176.15 52.95 42852.56 47799.31 2014-12-16 10:17:53.000 350 21176.13 52.99 42852.56 47799.32 2014-12-16 10:17:54.000 350 21176.09 53.02 42852.50 47799.28 2014-12-16 10:17:55.000 350 21176.06 53.02 42852.46 47799.25 2014-12-16 10:17:56.000 350 21176.03 53.03 42852.45 47799.21 2014-12-16 10:17:57.000 350 21175.99 53.05 42852.43 47799.18 2014-12-16 10:17:58.000 350 21176.00 53.05 42852.44 47799.15 2014-12-16 10:17:59.000 350 21175.99 53.03 42852.42 47799.15 2014-12-16 10:18:00.000 350 21175.96 53.01 42852.44 47799.14 2014-12-16 10:18:01.000 350 21175.92 53.02 42852.45 47799.10 2014-12-16 10:18:02.000 350 21175.88 53.05 42852.44 47799.10 2014-12-16 10:18:03.000 350 21175.83 53.04 42852.40 47799.05 2014-12-16 10:18:04.000 350 21175.81 53.06 42852.36 47799.04 2014-12-16 10:18:05.000 350 21175.80 53.07 42852.35 47798.98 2014-12-16 10:18:06.000 350 21175.78 53.06 42852.30 47798.93 2014-12-16 10:18:07.000 350 21175.72 53.05 42852.26 47798.91 2014-12-16 10:18:08.000 350 21175.71 53.06 42852.25 47798.89 2014-12-16 10:18:09.000 350 21175.72 53.06 42852.28 47798.89 2014-12-16 10:18:10.000 350 21175.69 53.06 42852.23 47798.84 2014-12-16 10:18:11.000 350 21175.69 53.05 42852.20 47798.84 2014-12-16 10:18:12.000 350 21175.70 53.05 42852.21 47798.84 2014-12-16 10:18:13.000 350 21175.70 53.03 42852.22 47798.81 2014-12-16 10:18:14.000 350 21175.70 53.05 42852.21 47798.85 2014-12-16 10:18:15.000 350 21175.66 53.07 42852.24 47798.83 2014-12-16 10:18:16.000 350 21175.67 53.07 42852.20 47798.83 2014-12-16 10:18:17.000 350 21175.68 53.09 42852.20 47798.82 2014-12-16 10:18:18.000 350 21175.67 53.09 42852.20 47798.81 2014-12-16 10:18:19.000 350 21175.68 53.08 42852.21 47798.80 2014-12-16 10:18:20.000 350 21175.68 53.09 42852.21 47798.82 2014-12-16 10:18:21.000 350 21175.70 53.08 42852.22 47798.82 2014-12-16 10:18:22.000 350 21175.70 53.08 42852.22 47798.82 2014-12-16 10:18:23.000 350 21175.67 53.11 42852.23 47798.81 2014-12-16 10:18:24.000 350 21175.62 53.15 42852.22 47798.82 2014-12-16 10:18:25.000 350 21175.59 53.24 42852.20 47798.78 2014-12-16 10:18:26.000 350 21175.58 53.27 42852.11 47798.70 2014-12-16 10:18:27.000 350 21175.60 53.26 42852.07 47798.69 2014-12-16 10:18:28.000 350 21175.61 53.21 42852.05 47798.66 2014-12-16 10:18:29.000 350 21175.62 53.16 42852.06 47798.65 2014-12-16 10:18:30.000 350 21175.66 53.12 42852.06 47798.68 2014-12-16 10:18:31.000 350 21175.65 53.06 42852.05 47798.70 2014-12-16 10:18:32.000 350 21175.68 53.04 42852.07 47798.73 2014-12-16 10:18:33.000 350 21175.69 53.03 42852.08 47798.74 2014-12-16 10:18:34.000 350 21175.69 53.01 42852.10 47798.76 2014-12-16 10:18:35.000 350 21175.70 53.00 42852.13 47798.80 2014-12-16 10:18:36.000 350 21175.69 52.96 42852.11 47798.79 2014-12-16 10:18:37.000 350 21175.68 52.96 42852.15 47798.82 2014-12-16 10:18:38.000 350 21175.68 52.95 42852.16 47798.81 2014-12-16 10:18:39.000 350 21175.69 52.92 42852.17 47798.85 2014-12-16 10:18:40.000 350 21175.68 52.88 42852.18 47798.87 2014-12-16 10:18:41.000 350 21175.67 52.85 42852.21 47798.83 2014-12-16 10:18:42.000 350 21175.65 52.92 42852.22 47798.88 2014-12-16 10:18:43.000 350 21175.55 53.14 42852.15 47798.84 2014-12-16 10:18:44.000 350 21175.55 53.18 42852.06 47798.76 2014-12-16 10:18:45.000 350 21175.64 53.00 42852.01 47798.66 2014-12-16 10:18:46.000 350 21175.68 52.86 42852.05 47798.65 2014-12-16 10:18:47.000 350 21175.65 52.80 42852.12 47798.72 2014-12-16 10:18:48.000 350 21175.58 52.95 42852.11 47798.76 2014-12-16 10:18:49.000 350 21175.54 53.15 42852.04 47798.74 2014-12-16 10:18:50.000 350 21175.50 53.28 42851.92 47798.63 2014-12-16 10:18:51.000 350 21175.44 53.35 42851.78 47798.49 2014-12-16 10:18:52.000 350 21175.41 53.36 42851.68 47798.37 2014-12-16 10:18:53.000 350 21175.45 53.33 42851.63 47798.29 2014-12-16 10:18:54.000 350 21175.53 53.13 42851.62 47798.25 2014-12-16 10:18:55.000 350 21175.59 52.93 42851.73 47798.30 2014-12-16 10:18:56.000 350 21175.66 52.79 42851.85 47798.40 2014-12-16 10:18:57.000 350 21175.74 52.71 42851.96 47798.54 2014-12-16 10:18:58.000 350 21175.76 52.71 42852.03 47798.65 2014-12-16 10:18:59.000 350 21175.75 52.77 42852.10 47798.74 2014-12-16 10:19:00.000 350 21175.69 52.84 42852.10 47798.77 2014-12-16 10:19:01.000 350 21175.66 52.90 42852.06 47798.74 2014-12-16 10:19:02.000 350 21175.65 52.93 42852.01 47798.71 2014-12-16 10:19:03.000 350 21175.65 52.97 42852.00 47798.67 2014-12-16 10:19:04.000 350 21175.62 53.06 42851.95 47798.64 2014-12-16 10:19:05.000 350 21175.60 53.20 42851.89 47798.60 2014-12-16 10:19:06.000 350 21175.58 53.25 42851.84 47798.54 2014-12-16 10:19:07.000 350 21175.58 53.30 42851.81 47798.49 2014-12-16 10:19:08.000 350 21175.58 53.32 42851.78 47798.42 2014-12-16 10:19:09.000 350 21175.58 53.36 42851.72 47798.38 2014-12-16 10:19:10.000 350 21175.55 53.36 42851.68 47798.36 2014-12-16 10:19:11.000 350 21175.54 53.38 42851.67 47798.33 2014-12-16 10:19:12.000 350 21175.54 53.39 42851.64 47798.29 2014-12-16 10:19:13.000 350 21175.54 53.36 42851.63 47798.30 2014-12-16 10:19:14.000 350 21175.54 53.37 42851.66 47798.29 2014-12-16 10:19:15.000 350 21175.58 53.34 42851.66 47798.28 2014-12-16 10:19:16.000 350 21175.60 53.29 42851.70 47798.33 2014-12-16 10:19:17.000 350 21175.65 53.21 42851.73 47798.34 2014-12-16 10:19:18.000 350 21175.69 53.10 42851.82 47798.42 2014-12-16 10:19:19.000 350 21175.74 53.04 42851.89 47798.51 2014-12-16 10:19:20.000 350 21175.73 53.03 42851.96 47798.57 2014-12-16 10:19:21.000 350 21175.69 53.07 42851.99 47798.63 2014-12-16 10:19:22.000 350 21175.64 53.21 42852.00 47798.66 2014-12-16 10:19:23.000 350 21175.57 53.39 42851.95 47798.62 2014-12-16 10:19:24.000 350 21175.54 53.52 42851.88 47798.53 2014-12-16 10:19:25.000 350 21175.53 53.54 42851.78 47798.46 2014-12-16 10:19:26.000 350 21175.58 53.49 42851.77 47798.39 2014-12-16 10:19:27.000 350 21175.60 53.36 42851.78 47798.40 2014-12-16 10:19:28.000 350 21175.65 53.30 42851.82 47798.42 2014-12-16 10:19:29.000 350 21175.69 53.25 42851.89 47798.50 2014-12-16 10:19:30.000 350 21175.68 53.23 42851.95 47798.53 2014-12-16 10:19:31.000 350 21175.67 53.26 42851.96 47798.59 2014-12-16 10:19:32.000 350 21175.68 53.26 42851.97 47798.59 2014-12-16 10:19:33.000 350 21175.66 53.29 42851.96 47798.59 2014-12-16 10:19:34.000 350 21175.66 53.31 42851.93 47798.61 2014-12-16 10:19:35.000 350 21175.67 53.30 42851.92 47798.60 2014-12-16 10:19:36.000 350 21175.69 53.30 42851.91 47798.59 2014-12-16 10:19:37.000 350 21175.70 53.31 42851.92 47798.60 2014-12-16 10:19:38.000 350 21175.75 53.26 42851.95 47798.61 2014-12-16 10:19:39.000 350 21175.82 53.14 42851.98 47798.65 2014-12-16 10:19:40.000 350 21175.86 53.03 42852.04 47798.70 2014-12-16 10:19:41.000 350 21175.92 52.95 42852.09 47798.83 2014-12-16 10:19:42.000 350 21175.95 52.92 42852.17 47798.86 2014-12-16 10:19:43.000 350 21175.95 52.94 42852.21 47798.94 2014-12-16 10:19:44.000 350 21175.97 52.96 42852.22 47798.97 2014-12-16 10:19:45.000 350 21176.01 52.95 42852.23 47799.01 2014-12-16 10:19:46.000 350 21176.02 52.92 42852.23 47799.01 2014-12-16 10:19:47.000 350 21176.02 52.90 42852.31 47799.03 2014-12-16 10:19:48.000 350 21176.04 52.86 42852.34 47799.09 2014-12-16 10:19:49.000 350 21176.02 52.86 42852.38 47799.08 2014-12-16 10:19:50.000 350 21176.02 52.86 42852.38 47799.14 2014-12-16 10:19:51.000 350 21176.00 52.83 42852.38 47799.14 2014-12-16 10:19:52.000 350 21176.00 52.82 42852.38 47799.14 2014-12-16 10:19:53.000 350 21176.01 52.83 42852.41 47799.17 2014-12-16 10:19:54.000 350 21176.02 52.78 42852.46 47799.18 2014-12-16 10:19:55.000 350 21176.04 52.77 42852.45 47799.19 2014-12-16 10:19:56.000 350 21176.07 52.78 42852.48 47799.24 2014-12-16 10:19:57.000 350 21176.08 52.76 42852.49 47799.24 2014-12-16 10:19:58.000 350 21176.08 52.75 42852.53 47799.27 2014-12-16 10:19:59.000 350 21176.07 52.73 42852.56 47799.31 2014-12-16 10:20:00.000 350 21176.07 52.73 42852.57 47799.34 2014-12-16 10:20:01.000 350 21176.11 52.71 42852.58 47799.34 2014-12-16 10:20:02.000 350 21176.10 52.71 42852.63 47799.39 2014-12-16 10:20:03.000 350 21176.07 52.75 42852.60 47799.40 2014-12-16 10:20:04.000 350 21176.03 52.82 42852.59 47799.36 2014-12-16 10:20:05.000 350 21176.00 52.86 42852.57 47799.34 2014-12-16 10:20:06.000 350 21175.98 52.87 42852.56 47799.32 2014-12-16 10:20:07.000 350 21175.95 52.90 42852.57 47799.31 2014-12-16 10:20:08.000 350 21175.95 52.90 42852.57 47799.27 2014-12-16 10:20:09.000 350 21175.93 52.94 42852.54 47799.27 2014-12-16 10:20:10.000 350 21175.95 52.95 42852.53 47799.24 2014-12-16 10:20:11.000 350 21175.94 52.94 42852.52 47799.22 2014-12-16 10:20:12.000 350 21175.93 52.95 42852.49 47799.22 2014-12-16 10:20:13.000 350 21175.93 52.98 42852.50 47799.20 2014-12-16 10:20:14.000 350 21175.93 52.99 42852.50 47799.23 2014-12-16 10:20:15.000 350 21175.91 53.01 42852.50 47799.19 2014-12-16 10:20:16.000 350 21175.92 53.00 42852.53 47799.21 2014-12-16 10:20:17.000 350 21175.88 52.99 42852.50 47799.20 2014-12-16 10:20:18.000 350 21175.86 53.02 42852.50 47799.16 2014-12-16 10:20:19.000 350 21175.85 53.04 42852.48 47799.17 2014-12-16 10:20:20.000 350 21175.81 53.09 42852.45 47799.14 2014-12-16 10:20:21.000 350 21175.73 53.12 42852.43 47799.10 2014-12-16 10:20:22.000 350 21175.64 53.19 42852.43 47799.08 2014-12-16 10:20:23.000 350 21175.60 53.27 42852.39 47799.01 2014-12-16 10:20:24.000 350 21175.54 53.33 42852.34 47798.96 2014-12-16 10:20:25.000 350 21175.50 53.37 42852.30 47798.90 2014-12-16 10:20:26.000 350 21175.45 53.40 42852.23 47798.81 2014-12-16 10:20:27.000 350 21175.41 53.40 42852.22 47798.78 2014-12-16 10:20:28.000 350 21175.36 53.43 42852.17 47798.72 2014-12-16 10:20:29.000 350 21175.33 53.40 42852.16 47798.69 2014-12-16 10:20:30.000 350 21175.33 53.38 42852.15 47798.70 2014-12-16 10:20:31.000 350 21175.33 53.36 42852.15 47798.67 2014-12-16 10:20:32.000 350 21175.28 53.34 42852.15 47798.64 2014-12-16 10:20:33.000 350 21175.24 53.33 42852.16 47798.65 2014-12-16 10:20:34.000 350 21175.22 53.29 42852.17 47798.61 2014-12-16 10:20:35.000 350 21175.23 53.27 42852.19 47798.60 2014-12-16 10:20:36.000 350 21175.25 53.26 42852.17 47798.63 2014-12-16 10:20:37.000 350 21175.23 53.27 42852.18 47798.63 2014-12-16 10:20:38.000 350 21175.21 53.28 42852.19 47798.62 2014-12-16 10:20:39.000 350 21175.24 53.26 42852.21 47798.63 2014-12-16 10:20:40.000 350 21175.23 53.24 42852.23 47798.64 2014-12-16 10:20:41.000 350 21175.23 53.23 42852.26 47798.66 2014-12-16 10:20:42.000 350 21175.31 53.19 42852.27 47798.69 2014-12-16 10:20:43.000 350 21175.31 53.14 42852.30 47798.73 2014-12-16 10:20:44.000 350 21175.33 53.12 42852.33 47798.76 2014-12-16 10:20:45.000 350 21175.36 53.11 42852.36 47798.81 2014-12-16 10:20:46.000 350 21175.42 53.06 42852.38 47798.86 2014-12-16 10:20:47.000 350 21175.45 53.03 42852.43 47798.89 2014-12-16 10:20:48.000 350 21175.50 53.05 42852.45 47798.93 2014-12-16 10:20:49.000 350 21175.50 53.05 42852.48 47798.98 2014-12-16 10:20:50.000 350 21175.46 53.09 42852.49 47798.97 2014-12-16 10:20:51.000 350 21175.44 53.15 42852.47 47798.98 2014-12-16 10:20:52.000 350 21175.39 53.20 42852.45 47798.95 2014-12-16 10:20:53.000 350 21175.32 53.24 42852.40 47798.92 2014-12-16 10:20:54.000 350 21175.30 53.24 42852.42 47798.90 2014-12-16 10:20:55.000 350 21175.32 53.27 42852.40 47798.87 2014-12-16 10:20:56.000 350 21175.32 53.28 42852.38 47798.85 2014-12-16 10:20:57.000 350 21175.31 53.31 42852.36 47798.82 2014-12-16 10:20:58.000 350 21175.27 53.34 42852.34 47798.83 2014-12-16 10:20:59.000 350 21175.21 53.35 42852.33 47798.78 2014-12-16 10:21:00.000 350 21175.17 53.37 42852.34 47798.77 2014-12-16 10:21:01.000 350 21175.17 53.39 42852.33 47798.73 2014-12-16 10:21:02.000 350 21175.16 53.40 42852.28 47798.73 2014-12-16 10:21:03.000 350 21175.11 53.41 42852.28 47798.68 2014-12-16 10:21:04.000 350 21175.08 53.42 42852.29 47798.69 2014-12-16 10:21:05.000 350 21175.08 53.44 42852.28 47798.64 2014-12-16 10:21:06.000 350 21175.05 53.44 42852.27 47798.64 2014-12-16 10:21:07.000 350 21175.01 53.46 42852.27 47798.61 2014-12-16 10:21:08.000 350 21175.00 53.48 42852.25 47798.60 2014-12-16 10:21:09.000 350 21174.94 53.50 42852.22 47798.56 2014-12-16 10:21:10.000 350 21174.97 53.48 42852.22 47798.57 2014-12-16 10:21:11.000 350 21174.99 53.45 42852.23 47798.54 2014-12-16 10:21:12.000 350 21175.01 53.43 42852.25 47798.57 2014-12-16 10:21:13.000 350 21175.02 53.42 42852.24 47798.56 2014-12-16 10:21:14.000 350 21175.00 53.44 42852.23 47798.57 2014-12-16 10:21:15.000 350 21174.97 53.45 42852.24 47798.56 2014-12-16 10:21:16.000 350 21174.98 53.47 42852.25 47798.55 2014-12-16 10:21:17.000 350 21174.99 53.47 42852.25 47798.53 2014-12-16 10:21:18.000 350 21175.01 53.46 42852.21 47798.53 2014-12-16 10:21:19.000 350 21175.05 53.44 42852.19 47798.55 2014-12-16 10:21:20.000 350 21175.09 53.42 42852.21 47798.57 2014-12-16 10:21:21.000 350 21175.11 53.43 42852.25 47798.61 2014-12-16 10:21:22.000 350 21175.15 53.45 42852.29 47798.64 2014-12-16 10:21:23.000 350 21175.16 53.44 42852.32 47798.66 2014-12-16 10:21:24.000 350 21175.15 53.46 42852.30 47798.66 2014-12-16 10:21:25.000 350 21175.15 53.46 42852.31 47798.70 2014-12-16 10:21:26.000 350 21175.16 53.48 42852.30 47798.68 2014-12-16 10:21:27.000 350 21175.14 53.54 42852.31 47798.67 2014-12-16 10:21:28.000 350 21175.12 53.60 42852.26 47798.65 2014-12-16 10:21:29.000 350 21175.04 53.66 42852.24 47798.61 2014-12-16 10:21:30.000 350 21175.00 53.70 42852.21 47798.58 2014-12-16 10:21:31.000 350 21174.99 53.68 42852.21 47798.52 2014-12-16 10:21:32.000 350 21174.98 53.64 42852.18 47798.52 2014-12-16 10:21:33.000 350 21174.95 53.61 42852.22 47798.55 2014-12-16 10:21:34.000 350 21174.89 53.60 42852.26 47798.52 2014-12-16 10:21:35.000 350 21174.81 53.59 42852.26 47798.52 2014-12-16 10:21:36.000 350 21174.76 53.59 42852.29 47798.52 2014-12-16 10:21:37.000 350 21174.74 53.55 42852.30 47798.52 2014-12-16 10:21:38.000 350 21174.69 53.54 42852.33 47798.49 2014-12-16 10:21:39.000 350 21174.67 53.57 42852.32 47798.50 2014-12-16 10:21:40.000 350 21174.60 53.66 42852.32 47798.48 2014-12-16 10:21:41.000 350 21174.49 53.82 42852.23 47798.42 2014-12-16 10:21:42.000 350 21174.40 53.87 42852.15 47798.32 2014-12-16 10:21:43.000 350 21174.33 53.86 42852.10 47798.21 2014-12-16 10:21:44.000 350 21174.29 53.84 42852.09 47798.15 2014-12-16 10:21:45.000 350 21174.23 53.80 42852.08 47798.08 2014-12-16 10:21:46.000 350 21174.20 53.79 42852.09 47798.08 2014-12-16 10:21:47.000 350 21174.16 53.78 42852.09 47798.06 2014-12-16 10:21:48.000 350 21174.16 53.77 42852.08 47798.04 2014-12-16 10:21:49.000 350 21174.12 53.80 42852.10 47798.05 2014-12-16 10:21:50.000 350 21174.06 53.86 42852.08 47798.04 2014-12-16 10:21:51.000 350 21174.01 53.91 42852.04 47797.99 2014-12-16 10:21:52.000 350 21174.00 53.90 42852.01 47797.96 2014-12-16 10:21:53.000 350 21174.02 53.89 42851.99 47797.93 2014-12-16 10:21:54.000 350 21174.01 53.89 42852.00 47797.89 2014-12-16 10:21:55.000 350 21173.99 53.88 42851.99 47797.91 2014-12-16 10:21:56.000 350 21173.97 53.88 42852.01 47797.93 2014-12-16 10:21:57.000 350 21173.93 53.87 42852.03 47797.89 2014-12-16 10:21:58.000 350 21173.93 53.89 42852.01 47797.91 2014-12-16 10:21:59.000 350 21173.91 53.89 42852.04 47797.90 2014-12-16 10:22:00.000 350 21173.92 53.89 42852.04 47797.91 2014-12-16 10:22:01.000 350 21173.90 53.88 42852.07 47797.91 2014-12-16 10:22:02.000 350 21173.92 53.90 42852.09 47797.94 2014-12-16 10:22:03.000 350 21173.86 53.93 42852.07 47797.96 2014-12-16 10:22:04.000 350 21173.80 53.96 42852.10 47797.92 2014-12-16 10:22:05.000 350 21173.78 53.97 42852.10 47797.91 2014-12-16 10:22:06.000 350 21173.72 54.00 42852.13 47797.92 2014-12-16 10:22:07.000 350 21173.70 54.05 42852.12 47797.87 2014-12-16 10:22:08.000 350 21173.66 54.09 42852.09 47797.86 2014-12-16 10:22:09.000 350 21173.61 54.12 42852.06 47797.82 2014-12-16 10:22:10.000 350 21173.58 54.13 42852.06 47797.81 2014-12-16 10:22:11.000 350 21173.59 54.14 42852.07 47797.78 2014-12-16 10:22:12.000 350 21173.52 54.20 42852.05 47797.77 2014-12-16 10:22:13.000 350 21173.49 54.29 42851.98 47797.74 2014-12-16 10:22:14.000 350 21173.42 54.46 42851.94 47797.69 2014-12-16 10:22:15.000 350 21173.36 54.63 42851.85 47797.60 2014-12-16 10:22:16.000 350 21173.32 54.73 42851.72 47797.46 2014-12-16 10:22:17.000 350 21173.33 54.73 42851.62 47797.34 2014-12-16 10:22:18.000 350 21173.30 54.71 42851.60 47797.27 2014-12-16 10:22:19.000 350 21173.28 54.76 42851.58 47797.22 2014-12-16 10:22:20.000 350 21173.27 54.78 42851.55 47797.22 2014-12-16 10:22:21.000 350 21173.32 54.72 42851.52 47797.17 2014-12-16 10:22:22.000 350 21173.38 54.61 42851.55 47797.18 2014-12-16 10:22:23.000 350 21173.43 54.46 42851.60 47797.24 2014-12-16 10:22:24.000 350 21173.47 54.38 42851.70 47797.33 2014-12-16 10:22:25.000 350 21173.48 54.33 42851.78 47797.44 2014-12-16 10:22:26.000 350 21173.47 54.34 42851.84 47797.49 2014-12-16 10:22:27.000 350 21173.44 54.37 42851.89 47797.56 2014-12-16 10:22:28.000 350 21173.44 54.41 42851.90 47797.57 2014-12-16 10:22:29.000 350 21173.44 54.41 42851.92 47797.59 2014-12-16 10:22:30.000 350 21173.42 54.37 42851.95 47797.60 2014-12-16 10:22:31.000 350 21173.42 54.34 42851.98 47797.63 2014-12-16 10:22:32.000 350 21173.42 54.34 42852.01 47797.66 2014-12-16 10:22:33.000 350 21173.43 54.38 42852.04 47797.69 2014-12-16 10:22:34.000 350 21173.43 54.40 42852.10 47797.69 2014-12-16 10:22:35.000 350 21173.47 54.40 42852.10 47797.73 2014-12-16 10:22:36.000 350 21173.46 54.41 42852.09 47797.74 2014-12-16 10:22:37.000 350 21173.38 54.45 42852.09 47797.73 2014-12-16 10:22:38.000 350 21173.32 54.52 42852.07 47797.73 2014-12-16 10:22:39.000 350 21173.33 54.56 42852.04 47797.67 2014-12-16 10:22:40.000 350 21173.32 54.55 42852.01 47797.66 2014-12-16 10:22:41.000 350 21173.31 54.58 42851.96 47797.59 2014-12-16 10:22:42.000 350 21173.32 54.61 42851.93 47797.59 2014-12-16 10:22:43.000 350 21173.35 54.62 42851.89 47797.55 2014-12-16 10:22:44.000 350 21173.34 54.60 42851.89 47797.56 2014-12-16 10:22:45.000 350 21173.35 54.57 42851.91 47797.54 2014-12-16 10:22:46.000 350 21173.38 54.54 42851.95 47797.56 2014-12-16 10:22:47.000 350 21173.35 54.51 42851.96 47797.55 2014-12-16 10:22:48.000 350 21173.36 54.48 42851.99 47797.59 2014-12-16 10:22:49.000 350 21173.39 54.48 42852.02 47797.60 2014-12-16 10:22:50.000 350 21173.39 54.48 42852.04 47797.60 2014-12-16 10:22:51.000 350 21173.38 54.49 42852.02 47797.65 2014-12-16 10:22:52.000 350 21173.34 54.54 42851.99 47797.61 2014-12-16 10:22:53.000 350 21173.34 54.56 42851.97 47797.61 2014-12-16 10:22:54.000 350 21173.33 54.57 42851.96 47797.56 2014-12-16 10:22:55.000 350 21173.32 54.55 42851.94 47797.54 2014-12-16 10:22:56.000 350 21173.34 54.54 42851.92 47797.54 2014-12-16 10:22:57.000 350 21173.32 54.56 42851.91 47797.53 2014-12-16 10:22:58.000 350 21173.31 54.58 42851.89 47797.49 2014-12-16 10:22:59.000 350 21173.29 54.58 42851.88 47797.49 2014-12-16 10:23:00.000 350 21173.29 54.55 42851.84 47797.48 2014-12-16 10:23:01.000 350 21173.24 54.55 42851.83 47797.43 2014-12-16 10:23:02.000 350 21173.23 54.53 42851.82 47797.43 2014-12-16 10:23:03.000 350 21173.25 54.51 42851.84 47797.41 2014-12-16 10:23:04.000 350 21173.25 54.50 42851.86 47797.42 2014-12-16 10:23:05.000 350 21173.22 54.55 42851.85 47797.41 2014-12-16 10:23:06.000 350 21173.17 54.62 42851.84 47797.38 2014-12-16 10:23:07.000 350 21173.10 54.66 42851.78 47797.35 2014-12-16 10:23:08.000 350 21173.06 54.68 42851.72 47797.29 2014-12-16 10:23:09.000 350 21173.04 54.67 42851.68 47797.25 2014-12-16 10:23:10.000 350 21173.03 54.63 42851.72 47797.20 2014-12-16 10:23:11.000 350 21173.03 54.58 42851.72 47797.22 2014-12-16 10:23:12.000 350 21173.05 54.56 42851.72 47797.22 2014-12-16 10:23:13.000 350 21173.05 54.51 42851.74 47797.23 2014-12-16 10:23:14.000 350 21173.06 54.51 42851.78 47797.25 2014-12-16 10:23:15.000 350 21173.08 54.47 42851.78 47797.27 2014-12-16 10:23:16.000 350 21173.08 54.48 42851.78 47797.29 2014-12-16 10:23:17.000 350 21173.09 54.48 42851.80 47797.29 2014-12-16 10:23:18.000 350 21173.10 54.48 42851.80 47797.31 2014-12-16 10:23:19.000 350 21173.08 54.50 42851.82 47797.31 2014-12-16 10:23:20.000 350 21173.09 54.53 42851.80 47797.31 2014-12-16 10:23:21.000 350 21173.12 54.56 42851.80 47797.30 2014-12-16 10:23:22.000 350 21173.13 54.52 42851.78 47797.31 2014-12-16 10:23:23.000 350 21173.12 54.52 42851.78 47797.31 2014-12-16 10:23:24.000 350 21173.13 54.50 42851.81 47797.32 2014-12-16 10:23:25.000 350 21173.13 54.48 42851.79 47797.33 2014-12-16 10:23:26.000 350 21173.13 54.54 42851.77 47797.33 2014-12-16 10:23:27.000 350 21173.14 54.56 42851.80 47797.33 2014-12-16 10:23:28.000 350 21173.12 54.62 42851.74 47797.26 2014-12-16 10:23:29.000 350 21173.06 54.70 42851.69 47797.23 2014-12-16 10:23:30.000 350 21173.05 54.71 42851.65 47797.18 2014-12-16 10:23:31.000 350 21173.05 54.68 42851.59 47797.11 2014-12-16 10:23:32.000 350 21173.08 54.61 42851.59 47797.11 2014-12-16 10:23:33.000 350 21173.08 54.55 42851.60 47797.12 2014-12-16 10:23:34.000 350 21173.09 54.51 42851.66 47797.12 2014-12-16 10:23:35.000 350 21173.15 54.47 42851.72 47797.18 2014-12-16 10:23:36.000 350 21173.26 54.34 42851.73 47797.24 2014-12-16 10:23:37.000 350 21173.43 54.14 42851.83 47797.35 2014-12-16 10:23:38.000 350 21173.58 53.96 42851.99 47797.48 2014-12-16 10:23:39.000 350 21173.67 53.86 42852.08 47797.68 2014-12-16 10:23:40.000 350 21173.72 53.81 42852.17 47797.81 2014-12-16 10:23:41.000 350 21173.75 53.80 42852.22 47797.92 2014-12-16 10:23:42.000 350 21173.72 53.80 42852.25 47797.98 2014-12-16 10:23:43.000 350 21173.68 53.83 42852.32 47797.99 2014-12-16 10:23:44.000 350 21173.71 53.80 42852.33 47798.02 2014-12-16 10:23:45.000 350 21173.74 53.75 42852.34 47798.03 2014-12-16 10:23:46.000 350 21173.74 53.69 42852.36 47798.07 2014-12-16 10:23:47.000 350 21173.78 53.60 42852.41 47798.12 2014-12-16 10:23:48.000 350 21173.82 53.58 42852.42 47798.17 2014-12-16 10:23:49.000 350 21173.84 53.52 42852.46 47798.19 2014-12-16 10:23:50.000 350 21173.87 53.50 42852.47 47798.23 2014-12-16 10:23:51.000 350 21173.85 53.48 42852.50 47798.28 2014-12-16 10:23:52.000 350 21173.83 53.49 42852.50 47798.29 2014-12-16 10:23:53.000 350 21173.77 53.54 42852.50 47798.31 2014-12-16 10:23:54.000 350 21173.65 53.66 42852.46 47798.27 2014-12-16 10:23:55.000 350 21173.53 53.79 42852.42 47798.16 2014-12-16 10:23:56.000 350 21173.45 53.87 42852.33 47798.05 2014-12-16 10:23:57.000 350 21173.39 53.88 42852.28 47797.93 2014-12-16 10:23:58.000 350 21173.36 53.90 42852.25 47797.89 2014-12-16 10:23:59.000 350 21173.33 53.90 42852.24 47797.85 2014-12-16 10:24:00.000 350 21173.32 53.88 42852.25 47797.81 2014-12-16 10:24:01.000 350 21173.28 53.85 42852.23 47797.80 2014-12-16 10:24:02.000 350 21173.27 53.85 42852.22 47797.79 2014-12-16 10:24:03.000 350 21173.21 53.85 42852.20 47797.75 2014-12-16 10:24:04.000 350 21173.17 53.84 42852.20 47797.74 2014-12-16 10:24:05.000 350 21173.15 53.83 42852.20 47797.72 2014-12-16 10:24:06.000 350 21173.13 53.83 42852.22 47797.70 2014-12-16 10:24:07.000 350 21173.08 53.83 42852.21 47797.66 2014-12-16 10:24:08.000 350 21173.02 53.83 42852.18 47797.65 2014-12-16 10:24:09.000 350 21172.98 53.84 42852.18 47797.61 2014-12-16 10:24:10.000 350 21172.96 53.85 42852.17 47797.59 2014-12-16 10:24:11.000 350 21172.95 53.87 42852.14 47797.58 2014-12-16 10:24:12.000 350 21172.90 53.89 42852.09 47797.54 2014-12-16 10:24:13.000 350 21172.92 53.88 42852.11 47797.53 2014-12-16 10:24:14.000 350 21172.93 53.85 42852.14 47797.51 2014-12-16 10:24:15.000 350 21172.92 53.83 42852.15 47797.52 2014-12-16 10:24:16.000 350 21172.94 53.80 42852.14 47797.52 2014-12-16 10:24:17.000 350 21172.95 53.79 42852.13 47797.52 2014-12-16 10:24:18.000 350 21172.98 53.77 42852.10 47797.54 2014-12-16 10:24:19.000 350 21172.99 53.75 42852.10 47797.54 2014-12-16 10:24:20.000 350 21173.08 53.69 42852.13 47797.56 2014-12-16 10:24:21.000 350 21173.14 53.64 42852.17 47797.61 2014-12-16 10:24:22.000 350 21173.14 53.61 42852.19 47797.68 2014-12-16 10:24:23.000 350 21173.16 53.57 42852.26 47797.73 2014-12-16 10:24:24.000 350 21173.18 53.56 42852.29 47797.74 2014-12-16 10:24:25.000 350 21173.16 53.57 42852.26 47797.79 2014-12-16 10:24:26.000 350 21173.13 53.63 42852.26 47797.78 2014-12-16 10:24:27.000 350 21173.09 53.68 42852.24 47797.75 2014-12-16 10:24:28.000 350 21173.09 53.71 42852.20 47797.72 2014-12-16 10:24:29.000 350 21173.12 53.69 42852.21 47797.69 2014-12-16 10:24:30.000 350 21173.13 53.71 42852.22 47797.69 2014-12-16 10:24:31.000 350 21173.15 53.72 42852.22 47797.72 2014-12-16 10:24:32.000 350 21173.18 53.70 42852.25 47797.72 2014-12-16 10:24:33.000 350 21173.22 53.63 42852.27 47797.74 2014-12-16 10:24:34.000 350 21173.24 53.62 42852.31 47797.80 2014-12-16 10:24:35.000 350 21173.27 53.60 42852.35 47797.82 2014-12-16 10:24:36.000 350 21173.30 53.56 42852.38 47797.87 2014-12-16 10:24:37.000 350 21173.29 53.56 42852.38 47797.90 2014-12-16 10:24:38.000 350 21173.30 53.59 42852.39 47797.92 2014-12-16 10:24:39.000 350 21173.24 53.57 42852.41 47797.90 2014-12-16 10:24:40.000 350 21173.26 53.52 42852.44 47797.91 2014-12-16 10:24:41.000 350 21173.27 53.50 42852.45 47797.95 2014-12-16 10:24:42.000 350 21173.30 53.48 42852.47 47797.97 2014-12-16 10:24:43.000 350 21173.31 53.47 42852.49 47798.00 2014-12-16 10:24:44.000 350 21173.33 53.47 42852.47 47798.00 2014-12-16 10:24:45.000 350 21173.30 53.45 42852.50 47798.04 2014-12-16 10:24:46.000 350 21173.32 53.41 42852.55 47798.05 2014-12-16 10:24:47.000 350 21173.30 53.41 42852.55 47798.05 2014-12-16 10:24:48.000 350 21173.31 53.45 42852.60 47798.10 2014-12-16 10:24:49.000 350 21173.32 53.52 42852.59 47798.09 2014-12-16 10:24:50.000 350 21173.35 53.59 42852.51 47798.09 2014-12-16 10:24:51.000 350 21173.33 53.64 42852.47 47798.06 2014-12-16 10:24:52.000 350 21173.32 53.74 42852.41 47798.02 2014-12-16 10:24:53.000 350 21173.29 53.78 42852.39 47797.97 2014-12-16 10:24:54.000 350 21173.32 53.80 42852.36 47797.94 2014-12-16 10:24:55.000 350 21173.31 53.81 42852.31 47797.89 2014-12-16 10:24:56.000 350 21173.33 53.80 42852.31 47797.90 2014-12-16 10:24:57.000 350 21173.36 53.77 42852.28 47797.89 2014-12-16 10:24:58.000 350 21173.37 53.76 42852.26 47797.90 2014-12-16 10:24:59.000 350 21173.40 53.75 42852.29 47797.91 2014-12-16 10:25:00.000 350 21173.43 53.76 42852.33 47797.92 2014-12-16 10:25:01.000 350 21173.42 53.76 42852.31 47797.92 2014-12-16 10:25:02.000 350 21173.42 53.78 42852.32 47797.94 2014-12-16 10:25:03.000 350 21173.47 53.79 42852.31 47797.95 2014-12-16 10:25:04.000 350 21173.46 53.80 42852.32 47797.94 2014-12-16 10:25:05.000 350 21173.46 53.75 42852.35 47797.97 2014-12-16 10:25:06.000 350 21173.46 53.74 42852.33 47797.94 2014-12-16 10:25:07.000 350 21173.46 53.75 42852.36 47797.95 2014-12-16 10:25:08.000 350 21173.45 53.74 42852.40 47797.97 2014-12-16 10:25:09.000 350 21173.39 53.75 42852.41 47797.97 2014-12-16 10:25:10.000 350 21173.35 53.75 42852.39 47797.97 2014-12-16 10:25:11.000 350 21173.31 53.74 42852.36 47797.95 2014-12-16 10:25:12.000 350 21173.28 53.76 42852.38 47797.92 2014-12-16 10:25:13.000 350 21173.28 53.76 42852.38 47797.93 2014-12-16 10:25:14.000 350 21173.30 53.78 42852.38 47797.90 2014-12-16 10:25:15.000 350 21173.26 53.78 42852.39 47797.90 2014-12-16 10:25:16.000 350 21173.27 53.76 42852.38 47797.90 2014-12-16 10:25:17.000 350 21173.30 53.75 42852.38 47797.93 2014-12-16 10:25:18.000 350 21173.31 53.73 42852.39 47797.91 2014-12-16 10:25:19.000 350 21173.31 53.73 42852.41 47797.93 2014-12-16 10:25:20.000 350 21173.28 53.75 42852.41 47797.92 2014-12-16 10:25:21.000 350 21173.27 53.72 42852.40 47797.93 2014-12-16 10:25:22.000 350 21173.26 53.71 42852.42 47797.92 2014-12-16 10:25:23.000 350 21173.25 53.74 42852.41 47797.93 2014-12-16 10:25:24.000 350 21173.23 53.76 42852.45 47797.93 2014-12-16 10:25:25.000 350 21173.25 53.75 42852.43 47797.95 2014-12-16 10:25:26.000 350 21173.28 53.71 42852.44 47797.93 2014-12-16 10:25:27.000 350 21173.27 53.71 42852.43 47797.95 2014-12-16 10:25:28.000 350 21173.28 53.69 42852.42 47797.97 2014-12-16 10:25:29.000 350 21173.29 53.67 42852.43 47797.96 2014-12-16 10:25:30.000 350 21173.29 53.66 42852.44 47797.97 2014-12-16 10:25:31.000 350 21173.27 53.64 42852.47 47797.97 2014-12-16 10:25:32.000 350 21173.29 53.65 42852.45 47797.98 2014-12-16 10:25:33.000 350 21173.29 53.64 42852.42 47797.97 2014-12-16 10:25:34.000 350 21173.29 53.62 42852.42 47797.96 2014-12-16 10:25:35.000 350 21173.29 53.65 42852.42 47797.98 2014-12-16 10:25:36.000 350 21173.32 53.65 42852.41 47797.96 2014-12-16 10:25:37.000 350 21173.29 53.61 42852.42 47797.97 2014-12-16 10:25:38.000 350 21173.28 53.63 42852.43 47797.98 2014-12-16 10:25:39.000 350 21173.32 53.65 42852.41 47797.96 2014-12-16 10:25:40.000 350 21173.34 53.64 42852.38 47797.96 2014-12-16 10:25:41.000 350 21173.29 53.64 42852.38 47797.95 2014-12-16 10:25:42.000 350 21173.31 53.64 42852.41 47797.96 2014-12-16 10:25:43.000 350 21173.30 53.62 42852.38 47797.96 2014-12-16 10:25:44.000 350 21173.30 53.62 42852.41 47797.96 2014-12-16 10:25:45.000 350 21173.33 53.61 42852.42 47797.97 2014-12-16 10:25:46.000 350 21173.34 53.61 42852.43 47797.99 2014-12-16 10:25:47.000 350 21173.33 53.62 42852.42 47798.02 2014-12-16 10:25:48.000 350 21173.32 53.60 42852.48 47798.02 2014-12-16 10:25:49.000 350 21173.32 53.60 42852.45 47798.01 2014-12-16 10:25:50.000 350 21173.32 53.60 42852.45 47798.04 2014-12-16 10:25:51.000 350 21173.32 53.61 42852.45 47798.02 2014-12-16 10:25:52.000 350 21173.31 53.60 42852.46 47798.03 2014-12-16 10:25:53.000 350 21173.28 53.61 42852.48 47798.03 2014-12-16 10:25:54.000 350 21173.29 53.59 42852.47 47798.07 2014-12-16 10:25:55.000 350 21173.27 53.58 42852.48 47798.05 2014-12-16 10:25:56.000 350 21173.27 53.58 42852.51 47798.04 2014-12-16 10:25:57.000 350 21173.24 53.60 42852.54 47798.05 2014-12-16 10:25:58.000 350 21173.21 53.57 42852.51 47798.07 2014-12-16 10:25:59.000 350 21173.22 53.56 42852.57 47798.08 2014-12-16 10:26:00.000 350 21173.22 53.55 42852.60 47798.07 2014-12-16 10:26:01.000 350 21173.23 53.55 42852.58 47798.08 2014-12-16 10:26:02.000 350 21173.26 53.57 42852.57 47798.09 2014-12-16 10:26:03.000 350 21173.31 53.59 42852.55 47798.11 2014-12-16 10:26:04.000 350 21173.32 53.60 42852.53 47798.11 2014-12-16 10:26:05.000 350 21173.28 53.58 42852.54 47798.06 2014-12-16 10:26:06.000 350 21173.26 53.59 42852.55 47798.08 2014-12-16 10:26:07.000 350 21173.26 53.58 42852.59 47798.07 2014-12-16 10:26:08.000 350 21173.31 53.59 42852.61 47798.08 2014-12-16 10:26:09.000 350 21173.29 53.58 42852.60 47798.07 2014-12-16 10:26:10.000 350 21173.29 53.57 42852.63 47798.10 2014-12-16 10:26:11.000 350 21173.33 53.60 42852.66 47798.12 2014-12-16 10:26:12.000 350 21173.34 53.63 42852.67 47798.10 2014-12-16 10:26:13.000 350 21173.33 53.68 42852.68 47798.13 2014-12-16 10:26:14.000 350 21173.33 53.71 42852.67 47798.18 2014-12-16 10:26:15.000 350 21173.33 53.75 42852.70 47798.15 2014-12-16 10:26:16.000 350 21173.35 53.76 42852.71 47798.16 2014-12-16 10:26:17.000 350 21173.33 53.74 42852.69 47798.17 2014-12-16 10:26:18.000 350 21173.34 53.74 42852.71 47798.17 2014-12-16 10:26:19.000 350 21173.34 53.78 42852.73 47798.19 2014-12-16 10:26:20.000 350 21173.31 53.79 42852.74 47798.19 2014-12-16 10:26:21.000 350 21173.32 53.76 42852.74 47798.19 2014-12-16 10:26:22.000 350 21173.32 53.76 42852.74 47798.22 2014-12-16 10:26:23.000 350 21173.31 53.74 42852.75 47798.22 2014-12-16 10:26:24.000 350 21173.29 53.74 42852.80 47798.21 2014-12-16 10:26:25.000 350 21173.25 53.74 42852.80 47798.23 2014-12-16 10:26:26.000 350 21173.27 53.73 42852.80 47798.23 2014-12-16 10:26:27.000 350 21173.28 53.72 42852.78 47798.24 2014-12-16 10:26:28.000 350 21173.29 53.71 42852.81 47798.24 2014-12-16 10:26:29.000 350 21173.29 53.69 42852.86 47798.26 2014-12-16 10:26:30.000 350 21173.28 53.70 42852.89 47798.33 2014-12-16 10:26:31.000 350 21173.25 53.75 42852.89 47798.33 2014-12-16 10:26:32.000 350 21173.24 53.74 42852.88 47798.32 2014-12-16 10:26:33.000 350 21173.26 53.73 42852.85 47798.32 2014-12-16 10:26:34.000 350 21173.26 53.71 42852.88 47798.30 2014-12-16 10:26:35.000 350 21173.27 53.75 42852.89 47798.29 2014-12-16 10:26:36.000 350 21173.27 53.71 42852.85 47798.33 2014-12-16 10:26:37.000 350 21173.25 53.74 42852.84 47798.30 2014-12-16 10:26:38.000 350 21173.24 53.76 42852.84 47798.31 2014-12-16 10:26:39.000 350 21173.23 53.78 42852.80 47798.26 2014-12-16 10:26:40.000 350 21173.24 53.79 42852.77 47798.24 2014-12-16 10:26:41.000 350 21173.25 53.79 42852.74 47798.23 2014-12-16 10:26:42.000 350 21173.31 53.73 42852.75 47798.22 2014-12-16 10:26:43.000 350 21173.36 53.70 42852.78 47798.22 2014-12-16 10:26:44.000 350 21173.40 53.69 42852.81 47798.23 2014-12-16 10:26:45.000 350 21173.43 53.67 42852.78 47798.27 2014-12-16 10:26:46.000 350 21173.43 53.65 42852.78 47798.28 2014-12-16 10:26:47.000 350 21173.45 53.65 42852.78 47798.29 2014-12-16 10:26:48.000 350 21173.45 53.66 42852.79 47798.29 2014-12-16 10:26:49.000 350 21173.45 53.66 42852.77 47798.32 2014-12-16 10:26:50.000 350 21173.44 53.66 42852.77 47798.31 2014-12-16 10:26:51.000 350 21173.46 53.67 42852.75 47798.29 2014-12-16 10:26:52.000 350 21173.46 53.68 42852.75 47798.32 2014-12-16 10:26:53.000 350 21173.46 53.68 42852.79 47798.30 2014-12-16 10:26:54.000 350 21173.45 53.66 42852.80 47798.30 2014-12-16 10:26:55.000 350 21173.46 53.66 42852.81 47798.33 2014-12-16 10:26:56.000 350 21173.45 53.68 42852.83 47798.35 2014-12-16 10:26:57.000 350 21173.44 53.65 42852.85 47798.30 2014-12-16 10:26:58.000 350 21173.41 53.66 42852.83 47798.32 2014-12-16 10:26:59.000 350 21173.42 53.69 42852.82 47798.35 2014-12-16 10:27:00.000 350 21173.38 53.86 42852.79 47798.32 2014-12-16 10:27:01.000 350 21173.29 54.06 42852.68 47798.27 2014-12-16 10:27:02.000 350 21173.27 54.13 42852.57 47798.17 2014-12-16 10:27:03.000 350 21173.30 54.14 42852.49 47798.08 2014-12-16 10:27:04.000 350 21173.33 54.19 42852.49 47798.02 2014-12-16 10:27:05.000 350 21173.31 54.21 42852.47 47797.96 2014-12-16 10:27:06.000 350 21173.32 54.26 42852.44 47797.94 2014-12-16 10:27:07.000 350 21173.35 54.28 42852.39 47797.93 2014-12-16 10:27:08.000 350 21173.35 54.34 42852.39 47797.91 2014-12-16 10:27:09.000 350 21173.36 54.36 42852.36 47797.90 2014-12-16 10:27:10.000 350 21173.33 54.40 42852.31 47797.87 2014-12-16 10:27:11.000 350 21173.33 54.43 42852.30 47797.85 2014-12-16 10:27:12.000 350 21173.33 54.44 42852.30 47797.82 2014-12-16 10:27:13.000 350 21173.31 54.44 42852.25 47797.80 2014-12-16 10:27:14.000 350 21173.31 54.39 42852.29 47797.81 2014-12-16 10:27:15.000 350 21173.32 54.28 42852.32 47797.78 2014-12-16 10:27:16.000 350 21173.33 54.17 42852.39 47797.85 2014-12-16 10:27:17.000 350 21173.34 54.19 42852.43 47797.90 2014-12-16 10:27:18.000 350 21173.32 54.19 42852.46 47797.94 2014-12-16 10:27:19.000 350 21173.37 54.05 42852.49 47797.99 2014-12-16 10:27:20.000 350 21173.39 53.89 42852.56 47798.02 2014-12-16 10:27:21.000 350 21173.39 53.82 42852.65 47798.10 2014-12-16 10:27:22.000 350 21173.33 53.94 42852.70 47798.18 2014-12-16 10:27:23.000 350 21173.32 54.10 42852.62 47798.22 2014-12-16 10:27:24.000 350 21173.30 54.10 42852.62 47798.18 2014-12-16 10:27:25.000 350 21173.31 54.10 42852.63 47798.10 2014-12-16 10:27:26.000 350 21173.31 54.15 42852.59 47798.09 2014-12-16 10:27:27.000 350 21173.30 54.21 42852.53 47798.06 2014-12-16 10:27:28.000 350 21173.27 54.33 42852.49 47798.03 2014-12-16 10:27:29.000 350 21173.25 54.40 42852.42 47797.95 2014-12-16 10:27:30.000 350 21173.29 54.36 42852.35 47797.88 2014-12-16 10:27:31.000 350 21173.32 54.24 42852.36 47797.87 2014-12-16 10:27:32.000 350 21173.37 54.20 42852.41 47797.92 2014-12-16 10:27:33.000 350 21173.36 54.26 42852.45 47797.97 2014-12-16 10:27:34.000 350 21173.38 54.35 42852.45 47797.98 2014-12-16 10:27:35.000 350 21173.35 54.45 42852.38 47797.93 2014-12-16 10:27:36.000 350 21173.38 54.48 42852.33 47797.92 2014-12-16 10:27:37.000 350 21173.41 54.50 42852.26 47797.83 2014-12-16 10:27:38.000 350 21173.44 54.50 42852.20 47797.76 2014-12-16 10:27:39.000 350 21173.45 54.41 42852.19 47797.75 2014-12-16 10:27:40.000 350 21173.51 54.19 42852.25 47797.76 2014-12-16 10:27:41.000 350 21173.58 54.01 42852.35 47797.86 2014-12-16 10:27:42.000 350 21173.64 53.90 42852.46 47797.98 2014-12-16 10:27:43.000 350 21173.63 53.83 42852.53 47798.08 2014-12-16 10:27:44.000 350 21173.63 53.75 42852.60 47798.17 2014-12-16 10:27:45.000 350 21173.63 53.70 42852.67 47798.23 2014-12-16 10:27:46.000 350 21173.62 53.67 42852.74 47798.30 2014-12-16 10:27:47.000 350 21173.62 53.66 42852.78 47798.35 2014-12-16 10:27:48.000 350 21173.57 53.72 42852.78 47798.37 2014-12-16 10:27:49.000 350 21173.53 53.75 42852.83 47798.38 2014-12-16 10:27:50.000 350 21173.49 53.77 42852.82 47798.39 2014-12-16 10:27:51.000 350 21173.50 53.76 42852.82 47798.36 2014-12-16 10:27:52.000 350 21173.50 53.75 42852.83 47798.39 2014-12-16 10:27:53.000 350 21173.48 53.72 42852.82 47798.38 2014-12-16 10:27:54.000 350 21173.48 53.70 42852.82 47798.36 2014-12-16 10:27:55.000 350 21173.47 53.68 42852.88 47798.37 2014-12-16 10:27:56.000 350 21173.49 53.69 42852.88 47798.38 2014-12-16 10:27:57.000 350 21173.47 53.70 42852.82 47798.38 2014-12-16 10:27:58.000 350 21173.44 53.73 42852.81 47798.35 2014-12-16 10:27:59.000 350 21173.40 53.77 42852.75 47798.30 2014-12-16 10:28:00.000 350 21173.39 53.81 42852.67 47798.21 2014-12-16 10:28:01.000 350 21173.42 53.82 42852.61 47798.18 2014-12-16 10:28:02.000 350 21173.46 53.79 42852.58 47798.12 2014-12-16 10:28:03.000 350 21173.49 53.75 42852.52 47798.10 2014-12-16 10:28:04.000 350 21173.51 53.72 42852.52 47798.08 2014-12-16 10:28:05.000 350 21173.55 53.69 42852.50 47798.10 2014-12-16 10:28:06.000 350 21173.60 53.65 42852.51 47798.09 2014-12-16 10:28:07.000 350 21173.61 53.60 42852.51 47798.12 2014-12-16 10:28:08.000 350 21173.59 53.59 42852.51 47798.15 2014-12-16 10:28:09.000 350 21173.60 53.59 42852.53 47798.16 2014-12-16 10:28:10.000 350 21173.61 53.57 42852.57 47798.17 2014-12-16 10:28:11.000 350 21173.64 53.57 42852.60 47798.26 2014-12-16 10:28:12.000 350 21173.63 53.60 42852.60 47798.26 2014-12-16 10:28:13.000 350 21173.62 53.66 42852.61 47798.27 2014-12-16 10:28:14.000 350 21173.60 53.69 42852.64 47798.29 2014-12-16 10:28:15.000 350 21173.60 53.73 42852.68 47798.28 2014-12-16 10:28:16.000 350 21173.63 53.74 42852.66 47798.27 2014-12-16 10:28:17.000 350 21173.66 53.75 42852.66 47798.28 2014-12-16 10:28:18.000 350 21173.69 53.77 42852.66 47798.31 2014-12-16 10:28:19.000 350 21173.71 53.80 42852.66 47798.31 2014-12-16 10:28:20.000 350 21173.72 53.82 42852.66 47798.32 2014-12-16 10:28:21.000 350 21173.75 53.84 42852.65 47798.33 2014-12-16 10:28:22.000 350 21173.72 53.87 42852.63 47798.31 2014-12-16 10:28:23.000 350 21173.67 53.95 42852.57 47798.31 2014-12-16 10:28:24.000 350 21173.64 53.98 42852.54 47798.24 2014-12-16 10:28:25.000 350 21173.67 53.99 42852.47 47798.21 2014-12-16 10:28:26.000 350 21173.68 53.95 42852.49 47798.20 2014-12-16 10:28:27.000 350 21173.68 53.93 42852.50 47798.19 2014-12-16 10:28:28.000 350 21173.64 53.96 42852.49 47798.18 2014-12-16 10:28:29.000 350 21173.63 54.00 42852.50 47798.13 2014-12-16 10:28:30.000 350 21173.63 54.05 42852.47 47798.11 2014-12-16 10:28:31.000 350 21173.64 54.07 42852.43 47798.10 2014-12-16 10:28:32.000 350 21173.62 54.06 42852.43 47798.08 2014-12-16 10:28:33.000 350 21173.64 54.04 42852.41 47798.07 2014-12-16 10:28:34.000 350 21173.67 54.04 42852.39 47798.03 2014-12-16 10:28:35.000 350 21173.70 54.01 42852.36 47798.04 2014-12-16 10:28:36.000 350 21173.71 54.00 42852.41 47798.08 2014-12-16 10:28:37.000 350 21173.75 53.94 42852.39 47798.09 2014-12-16 10:28:38.000 350 21173.83 53.89 42852.41 47798.13 2014-12-16 10:28:39.000 350 21173.85 53.87 42852.44 47798.17 2014-12-16 10:28:40.000 350 21173.90 53.82 42852.48 47798.23 2014-12-16 10:28:41.000 350 21173.94 53.82 42852.53 47798.22 2014-12-16 10:28:42.000 350 21173.97 53.83 42852.52 47798.31 2014-12-16 10:28:43.000 350 21173.99 53.85 42852.55 47798.32 2014-12-16 10:28:44.000 350 21174.02 53.86 42852.54 47798.37 2014-12-16 10:28:45.000 350 21174.02 53.86 42852.56 47798.36 2014-12-16 10:28:46.000 350 21174.02 53.85 42852.58 47798.37 2014-12-16 10:28:47.000 350 21174.02 53.86 42852.60 47798.40 2014-12-16 10:28:48.000 350 21174.01 53.87 42852.60 47798.41 2014-12-16 10:28:49.000 350 21174.03 53.87 42852.63 47798.40 2014-12-16 10:28:50.000 350 21174.03 53.85 42852.65 47798.43 2014-12-16 10:28:51.000 350 21174.07 53.77 42852.66 47798.45 2014-12-16 10:28:52.000 350 21174.10 53.70 42852.73 47798.48 2014-12-16 10:28:53.000 350 21174.10 53.67 42852.77 47798.55 2014-12-16 10:28:54.000 350 21174.12 53.63 42852.81 47798.60 2014-12-16 10:28:55.000 350 21174.14 53.60 42852.88 47798.65 2014-12-16 10:28:56.000 350 21174.11 53.63 42852.91 47798.70 2014-12-16 10:28:57.000 350 21174.13 53.61 42852.94 47798.73 2014-12-16 10:28:58.000 350 21174.10 53.62 42852.96 47798.74 2014-12-16 10:28:59.000 350 21174.06 53.62 42852.99 47798.75 2014-12-16 10:29:00.000 350 21174.04 53.60 42853.00 47798.76 2014-12-16 10:29:01.000 350 21174.00 53.58 42853.02 47798.75 2014-12-16 10:29:02.000 350 21173.99 53.55 42853.03 47798.78 2014-12-16 10:29:03.000 350 21173.95 53.53 42853.03 47798.79 2014-12-16 10:29:04.000 350 21173.93 53.53 42853.05 47798.78 2014-12-16 10:29:05.000 350 21173.95 53.48 42853.04 47798.74 2014-12-16 10:29:06.000 350 21173.92 53.44 42853.05 47798.76 2014-12-16 10:29:07.000 350 21173.92 53.39 42853.05 47798.77 2014-12-16 10:29:08.000 350 21173.94 53.33 42853.08 47798.78 2014-12-16 10:29:09.000 350 21174.01 53.28 42853.04 47798.79 2014-12-16 10:29:10.000 350 21174.05 53.25 42853.05 47798.81 2014-12-16 10:29:11.000 350 21174.11 53.24 42853.07 47798.84 2014-12-16 10:29:12.000 350 21174.16 53.29 42853.05 47798.85 2014-12-16 10:29:13.000 350 21174.24 53.38 42853.04 47798.89 2014-12-16 10:29:14.000 350 21174.26 53.44 42853.04 47798.90 2014-12-16 10:29:15.000 350 21174.20 53.47 42853.08 47798.88 2014-12-16 10:29:16.000 350 21174.16 53.45 42853.05 47798.86 2014-12-16 10:29:17.000 350 21174.10 53.41 42853.04 47798.90 2014-12-16 10:29:18.000 350 21174.09 53.39 42853.06 47798.86 2014-12-16 10:29:19.000 350 21174.14 53.35 42853.06 47798.85 2014-12-16 10:29:20.000 350 21174.17 53.35 42853.02 47798.83 2014-12-16 10:29:21.000 350 21174.15 53.35 42853.03 47798.85 2014-12-16 10:29:22.000 350 21174.13 53.36 42853.03 47798.82 2014-12-16 10:29:23.000 350 21174.14 53.37 42852.99 47798.84 2014-12-16 10:29:24.000 350 21174.13 53.37 42852.98 47798.80 2014-12-16 10:29:25.000 350 21174.10 53.36 42852.95 47798.77 2014-12-16 10:29:26.000 350 21174.07 53.39 42852.91 47798.75 2014-12-16 10:29:27.000 350 21174.04 53.40 42852.91 47798.73 2014-12-16 10:29:28.000 350 21174.00 53.35 42852.93 47798.71 2014-12-16 10:29:29.000 350 21173.98 53.26 42852.95 47798.71 2014-12-16 10:29:30.000 350 21173.98 53.20 42852.97 47798.71 2014-12-16 10:29:31.000 350 21174.02 53.16 42853.03 47798.75 2014-12-16 10:29:32.000 350 21174.04 53.12 42853.07 47798.81 2014-12-16 10:29:33.000 350 21174.03 53.12 42853.08 47798.82 2014-12-16 10:29:34.000 350 21174.02 53.09 42853.11 47798.84 2014-12-16 10:29:35.000 350 21173.97 53.08 42853.12 47798.86 2014-12-16 10:29:36.000 350 21173.97 53.04 42853.12 47798.85 2014-12-16 10:29:37.000 350 21173.96 52.99 42853.10 47798.87 2014-12-16 10:29:38.000 350 21173.94 52.96 42853.14 47798.90 2014-12-16 10:29:39.000 350 21173.91 52.94 42853.15 47798.89 2014-12-16 10:29:40.000 350 21173.88 52.91 42853.16 47798.89 2014-12-16 10:29:41.000 350 21173.89 52.89 42853.16 47798.90 2014-12-16 10:29:42.000 350 21173.92 52.91 42853.16 47798.89 2014-12-16 10:29:43.000 350 21173.94 52.91 42853.14 47798.88 2014-12-16 10:29:44.000 350 21173.96 52.92 42853.13 47798.91 2014-12-16 10:29:45.000 350 21173.98 52.92 42853.12 47798.92 2014-12-16 10:29:46.000 350 21173.99 52.92 42853.10 47798.90 2014-12-16 10:29:47.000 350 21173.99 52.89 42853.07 47798.88 2014-12-16 10:29:48.000 350 21174.02 52.88 42853.05 47798.86 2014-12-16 10:29:49.000 350 21174.01 52.87 42853.03 47798.86 2014-12-16 10:29:50.000 350 21174.07 52.87 42853.02 47798.86 2014-12-16 10:29:51.000 350 21174.04 52.86 42852.99 47798.85 2014-12-16 10:29:52.000 350 21174.04 52.83 42852.99 47798.84 2014-12-16 10:29:53.000 350 21174.04 52.79 42853.02 47798.81 2014-12-16 10:29:54.000 350 21174.08 52.76 42852.96 47798.78 2014-12-16 10:29:55.000 350 21174.08 52.75 42852.88 47798.77 2014-12-16 10:29:56.000 350 21174.08 52.74 42852.82 47798.71 2014-12-16 10:29:57.000 350 21174.13 52.74 42852.84 47798.69 2014-12-16 10:29:58.000 350 21174.20 52.76 42852.82 47798.70 2014-12-16 10:29:59.000 350 21174.25 52.81 42852.82 47798.71 2014-12-16 10:30:00.000 350 21174.24 52.86 42852.81 47798.72 2014-12-16 10:30:01.000 350 21174.15 52.88 42852.86 47798.74 2014-12-16 10:30:02.000 350 21173.98 52.92 42852.84 47798.68 2014-12-16 10:30:03.000 350 21173.85 52.87 42852.82 47798.62 2014-12-16 10:30:04.000 350 21173.80 52.76 42852.81 47798.54 2014-12-16 10:30:05.000 350 21173.77 52.67 42852.77 47798.51 2014-12-16 10:30:06.000 350 21173.79 52.63 42852.75 47798.54 2014-12-16 10:30:07.000 350 21173.85 52.60 42852.74 47798.53 2014-12-16 10:30:08.000 350 21173.84 52.65 42852.77 47798.54 2014-12-16 10:30:09.000 350 21173.83 52.71 42852.77 47798.53 2014-12-16 10:30:10.000 350 21173.79 52.70 42852.77 47798.53 2014-12-16 10:30:11.000 350 21173.79 52.72 42852.75 47798.52 2014-12-16 10:30:12.000 350 21173.78 52.76 42852.75 47798.51 2014-12-16 10:30:13.000 350 21173.78 52.80 42852.77 47798.49 2014-12-16 10:30:14.000 350 21173.77 52.82 42852.75 47798.46 2014-12-16 10:30:15.000 350 21173.80 52.87 42852.71 47798.43 2014-12-16 10:30:16.000 350 21173.80 52.91 42852.68 47798.42 2014-12-16 10:30:17.000 350 21173.73 52.96 42852.71 47798.39 2014-12-16 10:30:18.000 350 21173.70 52.99 42852.70 47798.37 2014-12-16 10:30:19.000 350 21173.64 52.98 42852.70 47798.35 2014-12-16 10:30:20.000 350 21173.64 52.92 42852.71 47798.36 2014-12-16 10:30:21.000 350 21173.63 52.89 42852.72 47798.36 2014-12-16 10:30:22.000 350 21173.57 52.93 42852.67 47798.36 2014-12-16 10:30:23.000 350 21173.54 53.00 42852.62 47798.31 2014-12-16 10:30:24.000 350 21173.60 53.00 42852.55 47798.28 2014-12-16 10:30:25.000 350 21173.66 52.92 42852.52 47798.24 2014-12-16 10:30:26.000 350 21173.70 52.84 42852.56 47798.23 2014-12-16 10:30:27.000 350 21173.73 52.78 42852.59 47798.30 2014-12-16 10:30:28.000 350 21173.72 52.88 42852.60 47798.33 2014-12-16 10:30:29.000 350 21173.71 52.94 42852.56 47798.30 2014-12-16 10:30:30.000 350 21173.74 52.90 42852.55 47798.28 2014-12-16 10:30:31.000 350 21173.79 52.81 42852.53 47798.25 2014-12-16 10:30:32.000 350 21173.86 52.78 42852.57 47798.29 2014-12-16 10:30:33.000 350 21173.90 52.79 42852.58 47798.36 2014-12-16 10:30:34.000 350 21173.94 52.77 42852.64 47798.41 2014-12-16 10:30:35.000 350 21173.92 52.75 42852.70 47798.44 2014-12-16 10:30:36.000 350 21173.95 52.76 42852.73 47798.51 2014-12-16 10:30:37.000 350 21173.96 52.72 42852.77 47798.53 2014-12-16 10:30:38.000 350 21173.97 52.69 42852.79 47798.54 2014-12-16 10:30:39.000 350 21173.98 52.69 42852.78 47798.60 2014-12-16 10:30:40.000 350 21173.94 52.71 42852.83 47798.62 2014-12-16 10:30:41.000 350 21173.88 52.76 42852.86 47798.62 2014-12-16 10:30:42.000 350 21173.84 52.86 42852.84 47798.64 2014-12-16 10:30:43.000 350 21173.82 52.91 42852.79 47798.55 2014-12-16 10:30:44.000 350 21173.77 52.89 42852.78 47798.52 2014-12-16 10:30:45.000 350 21173.76 52.87 42852.73 47798.48 2014-12-16 10:30:46.000 350 21173.74 52.85 42852.75 47798.47 2014-12-16 10:30:47.000 350 21173.70 52.80 42852.73 47798.47 2014-12-16 10:30:48.000 350 21173.66 52.76 42852.73 47798.45 2014-12-16 10:30:49.000 350 21173.60 52.76 42852.74 47798.43 2014-12-16 10:30:50.000 350 21173.60 52.80 42852.74 47798.41 2014-12-16 10:30:51.000 350 21173.56 52.79 42852.71 47798.39 2014-12-16 10:30:52.000 350 21173.52 52.81 42852.65 47798.36 2014-12-16 10:30:53.000 350 21173.44 52.82 42852.64 47798.29 2014-12-16 10:30:54.000 350 21173.40 52.82 42852.59 47798.25 2014-12-16 10:30:55.000 350 21173.35 52.82 42852.58 47798.21 2014-12-16 10:30:56.000 350 21173.36 52.81 42852.53 47798.12 2014-12-16 10:30:57.000 350 21173.36 52.75 42852.52 47798.11 2014-12-16 10:30:58.000 350 21173.39 52.70 42852.50 47798.10 2014-12-16 10:30:59.000 350 21173.46 52.65 42852.52 47798.12 2014-12-16 10:31:00.000 350 21173.54 52.63 42852.53 47798.16 2014-12-16 10:31:01.000 350 21173.64 52.63 42852.55 47798.20 2014-12-16 10:31:02.000 350 21173.72 52.62 42852.54 47798.24 2014-12-16 10:31:03.000 350 21173.80 52.63 42852.55 47798.31 2014-12-16 10:31:04.000 350 21173.83 52.68 42852.59 47798.33 2014-12-16 10:31:05.000 350 21173.86 52.73 42852.63 47798.38 2014-12-16 10:31:06.000 350 21173.89 52.71 42852.67 47798.41 2014-12-16 10:31:07.000 350 21173.90 52.68 42852.72 47798.47 2014-12-16 10:31:08.000 350 21173.93 52.65 42852.75 47798.50 2014-12-16 10:31:09.000 350 21173.97 52.62 42852.78 47798.54 2014-12-16 10:31:10.000 350 21173.98 52.62 42852.80 47798.56 2014-12-16 10:31:11.000 350 21173.99 52.62 42852.82 47798.62 2014-12-16 10:31:12.000 350 21173.97 52.65 42852.82 47798.60 2014-12-16 10:31:13.000 350 21173.94 52.67 42852.83 47798.60 2014-12-16 10:31:14.000 350 21173.93 52.64 42852.80 47798.62 2014-12-16 10:31:15.000 350 21173.92 52.60 42852.82 47798.57 2014-12-16 10:31:16.000 350 21173.91 52.56 42852.84 47798.60 2014-12-16 10:31:17.000 350 21173.93 52.56 42852.84 47798.63 2014-12-16 10:31:18.000 350 21173.95 52.54 42852.85 47798.63 2014-12-16 10:31:19.000 350 21173.95 52.52 42852.90 47798.66 2014-12-16 10:31:20.000 350 21173.90 52.56 42852.89 47798.65 2014-12-16 10:31:21.000 350 21173.86 52.57 42852.84 47798.63 2014-12-16 10:31:22.000 350 21173.81 52.57 42852.81 47798.62 2014-12-16 10:31:23.000 350 21173.80 52.53 42852.81 47798.55 2014-12-16 10:31:24.000 350 21173.78 52.48 42852.84 47798.55 2014-12-16 10:31:25.000 350 21173.81 52.45 42852.86 47798.57 2014-12-16 10:31:26.000 350 21173.81 52.44 42852.90 47798.62 2014-12-16 10:31:27.000 350 21173.79 52.42 42852.95 47798.61 2014-12-16 10:31:28.000 350 21173.76 52.40 42852.97 47798.64 2014-12-16 10:31:29.000 350 21173.78 52.39 42852.99 47798.64 2014-12-16 10:31:30.000 350 21173.82 52.33 42853.04 47798.68 2014-12-16 10:31:31.000 350 21173.83 52.31 42853.04 47798.75 2014-12-16 10:31:32.000 350 21173.84 52.28 42853.06 47798.76 2014-12-16 10:31:33.000 350 21173.84 52.31 42853.10 47798.80 2014-12-16 10:31:34.000 350 21173.86 52.35 42853.12 47798.84 2014-12-16 10:31:35.000 350 21173.85 52.39 42853.12 47798.84 2014-12-16 10:31:36.000 350 21173.84 52.41 42853.13 47798.84 2014-12-16 10:31:37.000 350 21173.83 52.44 42853.10 47798.82 2014-12-16 10:31:38.000 350 21173.82 52.48 42853.09 47798.80 2014-12-16 10:31:39.000 350 21173.84 52.48 42853.04 47798.78 2014-12-16 10:31:40.000 350 21173.82 52.50 42853.04 47798.78 2014-12-16 10:31:41.000 350 21173.83 52.52 42852.99 47798.76 2014-12-16 10:31:42.000 350 21173.80 52.52 42853.01 47798.74 2014-12-16 10:31:43.000 350 21173.78 52.56 42852.99 47798.71 2014-12-16 10:31:44.000 350 21173.77 52.58 42852.99 47798.71 2014-12-16 10:31:45.000 350 21173.76 52.60 42852.97 47798.68 2014-12-16 10:31:46.000 350 21173.77 52.61 42852.95 47798.69 2014-12-16 10:31:47.000 350 21173.75 52.61 42852.97 47798.67 2014-12-16 10:31:48.000 350 21173.77 52.63 42852.96 47798.66 2014-12-16 10:31:49.000 350 21173.78 52.65 42853.00 47798.69 2014-12-16 10:31:50.000 350 21173.77 52.66 42853.01 47798.67 2014-12-16 10:31:51.000 350 21173.72 52.68 42853.02 47798.69 2014-12-16 10:31:52.000 350 21173.71 52.69 42853.01 47798.69 2014-12-16 10:31:53.000 350 21173.74 52.68 42853.04 47798.70 2014-12-16 10:31:54.000 350 21173.74 52.68 42853.03 47798.69 2014-12-16 10:31:55.000 350 21173.72 52.66 42853.03 47798.70 2014-12-16 10:31:56.000 350 21173.71 52.66 42853.07 47798.72 2014-12-16 10:31:57.000 350 21173.73 52.65 42853.09 47798.72 2014-12-16 10:31:58.000 350 21173.72 52.64 42853.12 47798.76 2014-12-16 10:31:59.000 350 21173.69 52.62 42853.10 47798.74 2014-12-16 10:32:00.000 350 21173.67 52.61 42853.14 47798.77 2014-12-16 10:32:01.000 350 21173.59 52.63 42853.12 47798.77 2014-12-16 10:32:02.000 350 21173.54 52.66 42853.08 47798.73 2014-12-16 10:32:03.000 350 21173.48 52.73 42853.08 47798.70 2014-12-16 10:32:04.000 350 21173.40 52.80 42853.02 47798.62 2014-12-16 10:32:05.000 350 21173.33 52.86 42852.98 47798.56 2014-12-16 10:32:06.000 350 21173.30 52.89 42852.94 47798.49 2014-12-16 10:32:07.000 350 21173.26 52.94 42852.88 47798.42 2014-12-16 10:32:08.000 350 21173.22 52.97 42852.83 47798.36 2014-12-16 10:32:09.000 350 21173.19 53.00 42852.81 47798.29 2014-12-16 10:32:10.000 350 21173.17 53.02 42852.77 47798.27 2014-12-16 10:32:11.000 350 21173.17 53.08 42852.75 47798.22 2014-12-16 10:32:12.000 350 21173.16 53.17 42852.72 47798.19 2014-12-16 10:32:13.000 350 21173.12 53.22 42852.68 47798.13 2014-12-16 10:32:14.000 350 21173.13 53.23 42852.64 47798.07 2014-12-16 10:32:15.000 350 21173.10 53.26 42852.60 47798.08 2014-12-16 10:32:16.000 350 21173.07 53.31 42852.57 47798.03 2014-12-16 10:32:17.000 350 21173.03 53.33 42852.55 47797.97 2014-12-16 10:32:18.000 350 21173.01 53.36 42852.54 47797.95 2014-12-16 10:32:19.000 350 21173.05 53.40 42852.51 47797.95 2014-12-16 10:32:20.000 350 21173.08 53.44 42852.47 47797.93 2014-12-16 10:32:21.000 350 21173.02 53.47 42852.51 47797.94 2014-12-16 10:32:22.000 350 21173.00 53.48 42852.52 47797.89 2014-12-16 10:32:23.000 350 21172.98 53.51 42852.47 47797.90 2014-12-16 10:32:24.000 350 21172.97 53.52 42852.44 47797.88 2014-12-16 10:32:25.000 350 21172.94 53.58 42852.46 47797.90 2014-12-16 10:32:26.000 350 21172.95 53.57 42852.47 47797.88 2014-12-16 10:32:27.000 350 21172.97 53.58 42852.50 47797.86 2014-12-16 10:32:28.000 350 21173.00 53.55 42852.50 47797.90 2014-12-16 10:32:29.000 350 21173.01 53.54 42852.53 47797.91 2014-12-16 10:32:30.000 350 21173.00 53.52 42852.55 47797.93 2014-12-16 10:32:31.000 350 21173.04 53.52 42852.55 47797.96 2014-12-16 10:32:32.000 350 21173.03 53.53 42852.57 47797.96 2014-12-16 10:32:33.000 350 21173.08 53.48 42852.59 47798.01 2014-12-16 10:32:34.000 350 21173.09 53.42 42852.63 47798.06 2014-12-16 10:32:35.000 350 21173.12 53.33 42852.67 47798.09 2014-12-16 10:32:36.000 350 21173.12 53.32 42852.73 47798.17 2014-12-16 10:32:37.000 350 21173.12 53.33 42852.75 47798.19 2014-12-16 10:32:38.000 350 21173.11 53.33 42852.77 47798.22 2014-12-16 10:32:39.000 350 21173.12 53.36 42852.76 47798.21 2014-12-16 10:32:40.000 350 21173.10 53.38 42852.75 47798.19 2014-12-16 10:32:41.000 350 21173.12 53.36 42852.79 47798.21 2014-12-16 10:32:42.000 350 21173.15 53.31 42852.81 47798.24 2014-12-16 10:32:43.000 350 21173.15 53.32 42852.82 47798.26 2014-12-16 10:32:44.000 350 21173.12 53.34 42852.83 47798.29 2014-12-16 10:32:45.000 350 21173.14 53.33 42852.86 47798.29 2014-12-16 10:32:46.000 350 21173.13 53.36 42852.85 47798.29 2014-12-16 10:32:47.000 350 21173.12 53.37 42852.83 47798.29 2014-12-16 10:32:48.000 350 21173.11 53.38 42852.84 47798.27 2014-12-16 10:32:49.000 350 21173.05 53.40 42852.86 47798.28 2014-12-16 10:32:50.000 350 21173.04 53.43 42852.85 47798.27 2014-12-16 10:32:51.000 350 21173.04 53.39 42852.84 47798.26 2014-12-16 10:32:52.000 350 21172.97 53.39 42852.90 47798.26 2014-12-16 10:32:53.000 350 21172.91 53.41 42852.92 47798.26 2014-12-16 10:32:54.000 350 21172.87 53.42 42852.91 47798.21 2014-12-16 10:32:55.000 350 21172.82 53.46 42852.91 47798.22 2014-12-16 10:32:56.000 350 21172.79 53.49 42852.92 47798.18 2014-12-16 10:32:57.000 350 21172.76 53.48 42852.89 47798.16 2014-12-16 10:32:58.000 350 21172.70 53.50 42852.90 47798.12 2014-12-16 10:32:59.000 350 21172.64 53.53 42852.85 47798.09 2014-12-16 10:33:00.000 350 21172.61 53.58 42852.84 47798.06 2014-12-16 10:33:01.000 350 21172.56 53.58 42852.82 47798.04 2014-12-16 10:33:02.000 350 21172.55 53.62 42852.80 47798.00 2014-12-16 10:33:03.000 350 21172.52 53.69 42852.79 47798.00 2014-12-16 10:33:04.000 350 21172.47 53.75 42852.76 47797.96 2014-12-16 10:33:05.000 350 21172.47 53.79 42852.71 47797.87 2014-12-16 10:33:06.000 350 21172.44 53.82 42852.68 47797.87 2014-12-16 10:33:07.000 350 21172.41 53.82 42852.68 47797.82 2014-12-16 10:33:08.000 350 21172.41 53.83 42852.67 47797.80 2014-12-16 10:33:09.000 350 21172.38 53.83 42852.64 47797.76 2014-12-16 10:33:10.000 350 21172.38 53.81 42852.65 47797.76 2014-12-16 10:33:11.000 350 21172.40 53.81 42852.63 47797.78 2014-12-16 10:33:12.000 350 21172.37 53.87 42852.61 47797.75 2014-12-16 10:33:13.000 350 21172.31 53.90 42852.62 47797.76 2014-12-16 10:33:14.000 350 21172.24 53.98 42852.60 47797.67 2014-12-16 10:33:15.000 350 21172.19 54.09 42852.51 47797.62 2014-12-16 10:33:16.000 350 21172.15 54.08 42852.50 47797.57 2014-12-16 10:33:17.000 350 21172.16 54.05 42852.50 47797.55 2014-12-16 10:33:18.000 350 21172.13 54.01 42852.49 47797.52 2014-12-16 10:33:19.000 350 21172.12 54.00 42852.50 47797.53 2014-12-16 10:33:20.000 350 21172.10 54.02 42852.52 47797.53 2014-12-16 10:33:21.000 350 21172.08 54.01 42852.54 47797.53 2014-12-16 10:33:22.000 350 21172.06 54.03 42852.53 47797.55 2014-12-16 10:33:23.000 350 21172.03 54.07 42852.53 47797.52 2014-12-16 10:33:24.000 350 21171.98 54.06 42852.55 47797.50 2014-12-16 10:33:25.000 350 21171.94 54.05 42852.52 47797.48 2014-12-16 10:33:26.000 350 21171.93 54.03 42852.54 47797.47 2014-12-16 10:33:27.000 350 21171.90 54.05 42852.54 47797.45 2014-12-16 10:33:28.000 350 21171.86 54.06 42852.50 47797.42 2014-12-16 10:33:29.000 350 21171.83 54.06 42852.48 47797.43 2014-12-16 10:33:30.000 350 21171.81 54.05 42852.50 47797.40 2014-12-16 10:33:31.000 350 21171.81 54.08 42852.49 47797.37 2014-12-16 10:33:32.000 350 21171.78 54.10 42852.47 47797.38 2014-12-16 10:33:33.000 350 21171.76 54.13 42852.47 47797.36 2014-12-16 10:33:34.000 350 21171.69 54.14 42852.45 47797.34 2014-12-16 10:33:35.000 350 21171.66 54.16 42852.42 47797.31 2014-12-16 10:33:36.000 350 21171.68 54.18 42852.41 47797.24 2014-12-16 10:33:37.000 350 21171.65 54.23 42852.40 47797.24 2014-12-16 10:33:38.000 350 21171.64 54.23 42852.40 47797.21 2014-12-16 10:33:39.000 350 21171.61 54.25 42852.39 47797.21 2014-12-16 10:33:40.000 350 21171.62 54.25 42852.38 47797.18 2014-12-16 10:33:41.000 350 21171.63 54.23 42852.40 47797.17 2014-12-16 10:33:42.000 350 21171.63 54.23 42852.38 47797.19 2014-12-16 10:33:43.000 350 21171.69 54.23 42852.38 47797.18 2014-12-16 10:33:44.000 350 21171.70 54.24 42852.36 47797.21 2014-12-16 10:33:45.000 350 21171.72 54.27 42852.39 47797.21 2014-12-16 10:33:46.000 350 21171.71 54.28 42852.39 47797.23 2014-12-16 10:33:47.000 350 21171.71 54.28 42852.42 47797.20 2014-12-16 10:33:48.000 350 21171.71 54.31 42852.41 47797.22 2014-12-16 10:33:49.000 350 21171.73 54.34 42852.42 47797.24 2014-12-16 10:33:50.000 350 21171.74 54.37 42852.40 47797.23 2014-12-16 10:33:51.000 350 21171.75 54.40 42852.38 47797.24 2014-12-16 10:33:52.000 350 21171.75 54.40 42852.36 47797.24 2014-12-16 10:33:53.000 350 21171.65 54.45 42852.33 47797.22 2014-12-16 10:33:54.000 350 21171.57 54.59 42852.30 47797.17 2014-12-16 10:33:55.000 350 21171.49 54.72 42852.23 47797.09 2014-12-16 10:33:56.000 350 21171.42 54.78 42852.16 47797.02 2014-12-16 10:33:57.000 350 21171.39 54.83 42852.08 47796.91 2014-12-16 10:33:58.000 350 21171.37 54.86 42852.05 47796.85 2014-12-16 10:33:59.000 350 21171.31 54.94 42852.00 47796.78 2014-12-16 10:34:00.000 350 21171.29 55.00 42851.93 47796.70 2014-12-16 10:34:01.000 350 21171.28 55.06 42851.86 47796.65 2014-12-16 10:34:02.000 350 21171.22 55.13 42851.83 47796.57 2014-12-16 10:34:03.000 350 21171.21 55.19 42851.74 47796.50 2014-12-16 10:34:04.000 350 21171.19 55.23 42851.70 47796.43 2014-12-16 10:34:05.000 350 21171.15 55.30 42851.65 47796.39 2014-12-16 10:34:06.000 350 21171.14 55.30 42851.59 47796.31 2014-12-16 10:34:07.000 350 21171.10 55.34 42851.56 47796.30 2014-12-16 10:34:08.000 350 21171.09 55.36 42851.54 47796.24 2014-12-16 10:34:09.000 350 21171.10 55.37 42851.50 47796.22 2014-12-16 10:34:10.000 350 21171.08 55.37 42851.51 47796.17 2014-12-16 10:34:11.000 350 21171.07 55.33 42851.47 47796.16 2014-12-16 10:34:12.000 350 21171.01 55.29 42851.50 47796.15 2014-12-16 10:34:13.000 350 21170.97 55.27 42851.50 47796.12 2014-12-16 10:34:14.000 350 21170.98 55.26 42851.51 47796.14 2014-12-16 10:34:15.000 350 21171.01 55.25 42851.51 47796.10 2014-12-16 10:34:16.000 350 21171.01 55.21 42851.51 47796.15 2014-12-16 10:34:17.000 350 21170.99 55.21 42851.52 47796.13 2014-12-16 10:34:18.000 350 21171.04 55.16 42851.56 47796.14 2014-12-16 10:34:19.000 350 21171.08 55.11 42851.54 47796.18 2014-12-16 10:34:20.000 350 21171.13 55.07 42851.56 47796.20 2014-12-16 10:34:21.000 350 21171.18 54.99 42851.61 47796.26 2014-12-16 10:34:22.000 350 21171.25 54.91 42851.67 47796.30 2014-12-16 10:34:23.000 350 21171.28 54.85 42851.73 47796.37 2014-12-16 10:34:24.000 350 21171.29 54.84 42851.78 47796.44 2014-12-16 10:34:25.000 350 21171.34 54.82 42851.79 47796.49 2014-12-16 10:34:26.000 350 21171.35 54.84 42851.81 47796.55 2014-12-16 10:34:27.000 350 21171.36 54.86 42851.84 47796.57 2014-12-16 10:34:28.000 350 21171.41 54.86 42851.88 47796.59 2014-12-16 10:34:29.000 350 21171.43 54.90 42851.79 47796.59 2014-12-16 10:34:30.000 350 21171.43 54.96 42851.80 47796.59 2014-12-16 10:34:31.000 350 21171.46 54.99 42851.80 47796.59 2014-12-16 10:34:32.000 350 21171.53 55.01 42851.78 47796.59 2014-12-16 10:34:33.000 350 21171.62 54.97 42851.78 47796.61 2014-12-16 10:34:34.000 350 21171.75 54.93 42851.80 47796.64 2014-12-16 10:34:35.000 350 21171.89 54.83 42851.83 47796.74 2014-12-16 10:34:36.000 350 21172.00 54.76 42851.88 47796.82 2014-12-16 10:34:37.000 350 21172.09 54.74 42851.94 47796.93 2014-12-16 10:34:38.000 350 21172.14 54.69 42852.02 47797.02 2014-12-16 10:34:39.000 350 21172.22 54.66 42852.03 47797.10 2014-12-16 10:34:40.000 350 21172.30 54.61 42852.07 47797.15 2014-12-16 10:34:41.000 350 21172.35 54.55 42852.14 47797.23 2014-12-16 10:34:42.000 350 21172.46 54.46 42852.20 47797.33 2014-12-16 10:34:43.000 350 21172.49 54.37 42852.29 47797.43 2014-12-16 10:34:44.000 350 21172.56 54.29 42852.41 47797.52 2014-12-16 10:34:45.000 350 21172.63 54.20 42852.46 47797.61 2014-12-16 10:34:46.000 350 21172.71 54.09 42852.55 47797.72 2014-12-16 10:34:47.000 350 21172.72 54.05 42852.67 47797.88 2014-12-16 10:34:48.000 350 21172.63 54.12 42852.75 47797.93 2014-12-16 10:34:49.000 350 21172.56 54.25 42852.71 47797.94 2014-12-16 10:34:50.000 350 21172.55 54.34 42852.68 47797.91 2014-12-16 10:34:51.000 350 21172.51 54.34 42852.70 47797.87 2014-12-16 10:34:52.000 350 21172.46 54.37 42852.65 47797.84 2014-12-16 10:34:53.000 350 21172.40 54.37 42852.65 47797.81 2014-12-16 10:34:54.000 350 21172.38 54.33 42852.69 47797.79 2014-12-16 10:34:55.000 350 21172.34 54.34 42852.72 47797.79 2014-12-16 10:34:56.000 350 21172.28 54.39 42852.75 47797.81 2014-12-16 10:34:57.000 350 21172.27 54.43 42852.75 47797.80 2014-12-16 10:34:58.000 350 21172.26 54.47 42852.74 47797.75 2014-12-16 10:34:59.000 350 21172.22 54.49 42852.69 47797.73 2014-12-16 10:35:00.000 350 21172.24 54.50 42852.70 47797.74 2014-12-16 10:35:01.000 350 21172.26 54.50 42852.71 47797.70 2014-12-16 10:35:02.000 350 21172.29 54.50 42852.69 47797.74 2014-12-16 10:35:03.000 350 21172.29 54.51 42852.68 47797.73 2014-12-16 10:35:04.000 350 21172.32 54.49 42852.69 47797.72 2014-12-16 10:35:05.000 350 21172.35 54.51 42852.67 47797.74 2014-12-16 10:35:06.000 350 21172.35 54.55 42852.65 47797.75 2014-12-16 10:35:07.000 350 21172.32 54.55 42852.65 47797.72 2014-12-16 10:35:08.000 350 21172.33 54.55 42852.64 47797.74 2014-12-16 10:35:09.000 350 21172.36 54.55 42852.60 47797.74 2014-12-16 10:35:10.000 350 21172.37 54.52 42852.60 47797.72 2014-12-16 10:35:11.000 350 21172.36 54.51 42852.65 47797.74 2014-12-16 10:35:12.000 350 21172.36 54.51 42852.65 47797.74 2014-12-16 10:35:13.000 350 21172.38 54.51 42852.65 47797.74 2014-12-16 10:35:14.000 350 21172.41 54.47 42852.67 47797.78 2014-12-16 10:35:15.000 350 21172.50 54.42 42852.70 47797.77 2014-12-16 10:35:16.000 350 21172.50 54.39 42852.72 47797.82 2014-12-16 10:35:17.000 350 21172.50 54.39 42852.74 47797.84 2014-12-16 10:35:18.000 350 21172.52 54.39 42852.71 47797.89 2014-12-16 10:35:19.000 350 21172.51 54.41 42852.72 47797.86 2014-12-16 10:35:20.000 350 21172.53 54.43 42852.69 47797.90 2014-12-16 10:35:21.000 350 21172.51 54.45 42852.70 47797.87 2014-12-16 10:35:22.000 350 21172.49 54.43 42852.68 47797.86 2014-12-16 10:35:23.000 350 21172.44 54.43 42852.70 47797.85 2014-12-16 10:35:24.000 350 21172.38 54.41 42852.71 47797.87 2014-12-16 10:35:25.000 350 21172.37 54.39 42852.70 47797.83 2014-12-16 10:35:26.000 350 21172.35 54.36 42852.76 47797.84 2014-12-16 10:35:27.000 350 21172.34 54.31 42852.81 47797.85 2014-12-16 10:35:28.000 350 21172.31 54.27 42852.82 47797.87 2014-12-16 10:35:29.000 350 21172.31 54.26 42852.84 47797.87 2014-12-16 10:35:30.000 350 21172.32 54.22 42852.83 47797.86 2014-12-16 10:35:31.000 350 21172.30 54.21 42852.86 47797.90 2014-12-16 10:35:32.000 350 21172.33 54.19 42852.90 47797.92 2014-12-16 10:35:33.000 350 21172.35 54.20 42852.88 47797.93 2014-12-16 10:35:34.000 350 21172.36 54.18 42852.89 47797.96 2014-12-16 10:35:35.000 350 21172.31 54.20 42852.91 47797.98 2014-12-16 10:35:36.000 350 21172.31 54.21 42852.89 47797.97 2014-12-16 10:35:37.000 350 21172.33 54.22 42852.91 47797.99 2014-12-16 10:35:38.000 350 21172.34 54.18 42852.94 47797.97 2014-12-16 10:35:39.000 350 21172.37 54.17 42852.94 47797.99 2014-12-16 10:35:40.000 350 21172.35 54.15 42852.95 47797.99 2014-12-16 10:35:41.000 350 21172.37 54.16 42852.96 47797.99 2014-12-16 10:35:42.000 350 21172.37 54.17 42852.95 47798.00 2014-12-16 10:35:43.000 350 21172.37 54.16 42852.93 47798.02 2014-12-16 10:35:44.000 350 21172.39 54.16 42852.90 47798.01 2014-12-16 10:35:45.000 350 21172.38 54.15 42852.92 47798.02 2014-12-16 10:35:46.000 350 21172.38 54.12 42852.97 47798.03 2014-12-16 10:35:47.000 350 21172.37 54.11 42852.97 47798.03 2014-12-16 10:35:48.000 350 21172.36 54.06 42853.01 47798.06 2014-12-16 10:35:49.000 350 21172.36 54.01 42853.06 47798.08 2014-12-16 10:35:50.000 350 21172.32 54.01 42853.08 47798.10 2014-12-16 10:35:51.000 350 21172.32 53.98 42853.12 47798.12 2014-12-16 10:35:52.000 350 21172.28 53.95 42853.16 47798.13 2014-12-16 10:35:53.000 350 21172.24 53.90 42853.18 47798.15 2014-12-16 10:35:54.000 350 21172.19 53.88 42853.20 47798.15 2014-12-16 10:35:55.000 350 21172.15 53.90 42853.19 47798.15 2014-12-16 10:35:56.000 350 21172.13 53.89 42853.22 47798.15 2014-12-16 10:35:57.000 350 21172.07 53.88 42853.26 47798.15 2014-12-16 10:35:58.000 350 21172.07 53.92 42853.26 47798.15 2014-12-16 10:35:59.000 350 21172.07 53.93 42853.25 47798.15 2014-12-16 10:36:00.000 350 21172.04 53.96 42853.24 47798.14 2014-12-16 10:36:01.000 350 21172.03 53.96 42853.25 47798.14 2014-12-16 10:36:02.000 350 21172.03 53.94 42853.24 47798.14 2014-12-16 10:36:03.000 350 21172.03 53.96 42853.25 47798.14 2014-12-16 10:36:04.000 350 21172.03 53.96 42853.25 47798.14 2014-12-16 10:36:05.000 350 21172.01 53.97 42853.28 47798.16 2014-12-16 10:36:06.000 350 21171.99 53.97 42853.28 47798.15 2014-12-16 10:36:07.000 350 21171.96 53.96 42853.30 47798.14 2014-12-16 10:36:08.000 350 21171.94 53.95 42853.28 47798.14 2014-12-16 10:36:09.000 350 21171.93 53.94 42853.28 47798.12 2014-12-16 10:36:10.000 350 21171.91 53.91 42853.28 47798.12 2014-12-16 10:36:11.000 350 21171.93 53.91 42853.29 47798.13 2014-12-16 10:36:12.000 350 21171.91 53.90 42853.33 47798.11 2014-12-16 10:36:13.000 350 21171.89 53.90 42853.30 47798.15 2014-12-16 10:36:14.000 350 21171.89 53.95 42853.30 47798.13 2014-12-16 10:36:15.000 350 21171.88 53.95 42853.29 47798.14 2014-12-16 10:36:16.000 350 21171.87 53.92 42853.26 47798.14 2014-12-16 10:36:17.000 350 21171.89 53.87 42853.28 47798.09 2014-12-16 10:36:18.000 350 21171.91 53.85 42853.30 47798.11 2014-12-16 10:36:19.000 350 21171.94 53.83 42853.33 47798.15 2014-12-16 10:36:20.000 350 21171.96 53.83 42853.33 47798.15 2014-12-16 10:36:21.000 350 21171.95 53.84 42853.33 47798.15 2014-12-16 10:36:22.000 350 21171.95 53.81 42853.31 47798.16 2014-12-16 10:36:23.000 350 21171.98 53.79 42853.32 47798.19 2014-12-16 10:36:24.000 350 21172.03 53.72 42853.32 47798.18 2014-12-16 10:36:25.000 350 21172.03 53.65 42853.39 47798.23 2014-12-16 10:36:26.000 350 21172.08 53.58 42853.41 47798.26 2014-12-16 10:36:27.000 350 21172.15 53.52 42853.45 47798.32 2014-12-16 10:36:28.000 350 21172.21 53.46 42853.49 47798.38 2014-12-16 10:36:29.000 350 21172.25 53.42 42853.52 47798.45 2014-12-16 10:36:30.000 350 21172.25 53.47 42853.55 47798.50 2014-12-16 10:36:31.000 350 21172.23 53.53 42853.57 47798.51 2014-12-16 10:36:32.000 350 21172.22 53.53 42853.54 47798.52 2014-12-16 10:36:33.000 350 21172.21 53.50 42853.56 47798.49 2014-12-16 10:36:34.000 350 21172.29 53.45 42853.54 47798.53 2014-12-16 10:36:35.000 350 21172.35 53.39 42853.59 47798.54 2014-12-16 10:36:36.000 350 21172.39 53.30 42853.62 47798.60 2014-12-16 10:36:37.000 350 21172.42 53.27 42853.63 47798.63 2014-12-16 10:36:38.000 350 21172.41 53.26 42853.64 47798.67 2014-12-16 10:36:39.000 350 21172.44 53.22 42853.68 47798.68 2014-12-16 10:36:40.000 350 21172.44 53.22 42853.68 47798.71 2014-12-16 10:36:41.000 350 21172.40 53.25 42853.68 47798.69 2014-12-16 10:36:42.000 350 21172.42 53.22 42853.68 47798.69 2014-12-16 10:36:43.000 350 21172.46 53.20 42853.70 47798.69 2014-12-16 10:36:44.000 350 21172.53 53.12 42853.71 47798.71 2014-12-16 10:36:45.000 350 21172.58 53.10 42853.71 47798.76 2014-12-16 10:36:46.000 350 21172.63 53.08 42853.76 47798.81 2014-12-16 10:36:47.000 350 21172.62 53.08 42853.78 47798.82 2014-12-16 10:36:48.000 350 21172.59 53.08 42853.76 47798.83 2014-12-16 10:36:49.000 350 21172.56 53.12 42853.73 47798.82 2014-12-16 10:36:50.000 350 21172.53 53.17 42853.70 47798.80 2014-12-16 10:36:51.000 350 21172.50 53.21 42853.64 47798.75 2014-12-16 10:36:52.000 350 21172.51 53.20 42853.61 47798.69 2014-12-16 10:36:53.000 350 21172.57 53.16 42853.64 47798.70 2014-12-16 10:36:54.000 350 21172.64 53.09 42853.63 47798.70 2014-12-16 10:36:55.000 350 21172.64 53.08 42853.65 47798.74 2014-12-16 10:36:56.000 350 21172.66 53.07 42853.68 47798.77 2014-12-16 10:36:57.000 350 21172.65 53.08 42853.66 47798.77 2014-12-16 10:36:58.000 350 21172.66 53.10 42853.65 47798.78 2014-12-16 10:36:59.000 350 21172.63 53.16 42853.62 47798.77 2014-12-16 10:37:00.000 350 21172.62 53.15 42853.65 47798.74 2014-12-16 10:37:01.000 350 21172.65 53.14 42853.64 47798.75 2014-12-16 10:37:02.000 350 21172.70 53.09 42853.66 47798.77 2014-12-16 10:37:03.000 350 21172.73 53.06 42853.69 47798.80 2014-12-16 10:37:04.000 350 21172.75 53.07 42853.71 47798.83 2014-12-16 10:37:05.000 350 21172.75 53.07 42853.71 47798.85 2014-12-16 10:37:06.000 350 21172.77 53.10 42853.69 47798.87 2014-12-16 10:37:07.000 350 21172.75 53.10 42853.66 47798.83 2014-12-16 10:37:08.000 350 21172.70 53.12 42853.66 47798.81 2014-12-16 10:37:09.000 350 21172.67 53.13 42853.65 47798.82 2014-12-16 10:37:10.000 350 21172.63 53.16 42853.67 47798.79 2014-12-16 10:37:11.000 350 21172.63 53.17 42853.65 47798.76 2014-12-16 10:37:12.000 350 21172.66 53.14 42853.57 47798.74 2014-12-16 10:37:13.000 350 21172.70 53.11 42853.60 47798.71 2014-12-16 10:37:14.000 350 21172.72 53.07 42853.61 47798.75 2014-12-16 10:37:15.000 350 21172.79 53.02 42853.63 47798.78 2014-12-16 10:37:16.000 350 21172.77 53.00 42853.65 47798.83 2014-12-16 10:37:17.000 350 21172.71 53.03 42853.66 47798.83 2014-12-16 10:37:18.000 350 21172.71 53.01 42853.65 47798.83 2014-12-16 10:37:19.000 350 21172.77 52.99 42853.67 47798.81 2014-12-16 10:37:20.000 350 21172.80 52.95 42853.68 47798.82 2014-12-16 10:37:21.000 350 21172.85 52.90 42853.68 47798.85 2014-12-16 10:37:22.000 350 21172.87 52.85 42853.69 47798.86 2014-12-16 10:37:23.000 350 21172.86 52.82 42853.67 47798.89 2014-12-16 10:37:24.000 350 21172.86 52.85 42853.67 47798.89 2014-12-16 10:37:25.000 350 21172.84 52.86 42853.66 47798.92 2014-12-16 10:37:26.000 350 21172.85 52.89 42853.64 47798.89 2014-12-16 10:37:27.000 350 21172.85 52.91 42853.62 47798.89 2014-12-16 10:37:28.000 350 21172.87 52.90 42853.63 47798.86 2014-12-16 10:37:29.000 350 21172.92 52.91 42853.67 47798.88 2014-12-16 10:37:30.000 350 21172.97 52.85 42853.64 47798.87 2014-12-16 10:37:31.000 350 21173.00 52.78 42853.63 47798.89 2014-12-16 10:37:32.000 350 21172.99 52.74 42853.70 47798.94 2014-12-16 10:37:33.000 350 21172.98 52.73 42853.73 47798.94 2014-12-16 10:37:34.000 350 21172.99 52.75 42853.72 47798.99 2014-12-16 10:37:35.000 350 21172.97 52.77 42853.70 47798.98 2014-12-16 10:37:36.000 350 21172.96 52.77 42853.69 47798.98 2014-12-16 10:37:37.000 350 21172.91 52.76 42853.72 47798.97 2014-12-16 10:37:38.000 350 21172.86 52.77 42853.73 47798.94 2014-12-16 10:37:39.000 350 21172.84 52.75 42853.74 47798.92 2014-12-16 10:37:40.000 350 21172.84 52.68 42853.69 47798.93 2014-12-16 10:37:41.000 350 21172.85 52.59 42853.76 47798.95 2014-12-16 10:37:42.000 350 21172.90 52.55 42853.82 47799.03 2014-12-16 10:37:43.000 350 21172.93 52.55 42853.85 47799.06 2014-12-16 10:37:44.000 350 21172.95 52.60 42853.86 47799.10 2014-12-16 10:37:45.000 350 21172.95 52.67 42853.84 47799.12 2014-12-16 10:37:46.000 350 21172.96 52.70 42853.79 47799.09 2014-12-16 10:37:47.000 350 21172.95 52.78 42853.75 47799.06 2014-12-16 10:37:48.000 350 21172.94 52.86 42853.70 47799.03 2014-12-16 10:37:49.000 350 21172.92 52.89 42853.65 47798.97 2014-12-16 10:37:50.000 350 21172.91 52.90 42853.62 47798.91 2014-12-16 10:37:51.000 350 21172.89 52.90 42853.63 47798.88 2014-12-16 10:37:52.000 350 21172.91 52.90 42853.57 47798.86 2014-12-16 10:37:53.000 350 21172.91 52.90 42853.58 47798.84 2014-12-16 10:37:54.000 350 21172.88 52.88 42853.58 47798.81 2014-12-16 10:37:55.000 350 21172.85 52.88 42853.60 47798.81 2014-12-16 10:37:56.000 350 21172.80 52.89 42853.57 47798.79 2014-12-16 10:37:57.000 350 21172.77 52.88 42853.58 47798.76 2014-12-16 10:37:58.000 350 21172.78 52.89 42853.54 47798.75 2014-12-16 10:37:59.000 350 21172.73 52.87 42853.55 47798.70 2014-12-16 10:38:00.000 350 21172.68 52.89 42853.53 47798.66 2014-12-16 10:38:01.000 350 21172.65 52.90 42853.49 47798.63 2014-12-16 10:38:02.000 350 21172.65 52.89 42853.46 47798.62 2014-12-16 10:38:03.000 350 21172.62 52.88 42853.48 47798.60 2014-12-16 10:38:04.000 350 21172.60 52.85 42853.49 47798.56 2014-12-16 10:38:05.000 350 21172.61 52.83 42853.48 47798.57 2014-12-16 10:38:06.000 350 21172.61 52.82 42853.48 47798.57 2014-12-16 10:38:07.000 350 21172.59 52.87 42853.47 47798.56 2014-12-16 10:38:08.000 350 21172.60 52.91 42853.41 47798.53 2014-12-16 10:38:09.000 350 21172.55 52.94 42853.41 47798.50 2014-12-16 10:38:10.000 350 21172.52 52.97 42853.38 47798.47 2014-12-16 10:38:11.000 350 21172.52 53.00 42853.31 47798.45 2014-12-16 10:38:12.000 350 21172.53 53.03 42853.29 47798.41 2014-12-16 10:38:13.000 350 21172.54 53.03 42853.26 47798.39 2014-12-16 10:38:14.000 350 21172.53 53.03 42853.21 47798.37 2014-12-16 10:38:15.000 350 21172.52 53.02 42853.24 47798.32 2014-12-16 10:38:16.000 350 21172.53 53.02 42853.26 47798.35 2014-12-16 10:38:17.000 350 21172.53 53.04 42853.26 47798.34 2014-12-16 10:38:18.000 350 21172.53 53.00 42853.27 47798.35 2014-12-16 10:38:19.000 350 21172.52 52.95 42853.29 47798.35 2014-12-16 10:38:20.000 350 21172.50 52.95 42853.27 47798.38 2014-12-16 10:38:21.000 350 21172.49 52.93 42853.32 47798.38 2014-12-16 10:38:22.000 350 21172.48 52.94 42853.30 47798.41 2014-12-16 10:38:23.000 350 21172.51 52.95 42853.32 47798.40 2014-12-16 10:38:24.000 350 21172.51 52.94 42853.34 47798.42 2014-12-16 10:38:25.000 350 21172.51 52.95 42853.31 47798.43 2014-12-16 10:38:26.000 350 21172.49 52.95 42853.30 47798.40 2014-12-16 10:38:27.000 350 21172.51 52.94 42853.31 47798.42 2014-12-16 10:38:28.000 350 21172.52 52.91 42853.32 47798.42 2014-12-16 10:38:29.000 350 21172.50 52.91 42853.35 47798.42 2014-12-16 10:38:30.000 350 21172.48 52.94 42853.35 47798.42 2014-12-16 10:38:31.000 350 21172.50 52.93 42853.34 47798.45 2014-12-16 10:38:32.000 350 21172.53 52.90 42853.34 47798.44 2014-12-16 10:38:33.000 350 21172.54 52.90 42853.36 47798.45 2014-12-16 10:38:34.000 350 21172.53 52.87 42853.39 47798.49 2014-12-16 10:38:35.000 350 21172.54 52.88 42853.39 47798.48 2014-12-16 10:38:36.000 350 21172.58 52.89 42853.38 47798.49 2014-12-16 10:38:37.000 350 21172.57 52.93 42853.38 47798.50 2014-12-16 10:38:38.000 350 21172.53 52.97 42853.38 47798.50 2014-12-16 10:38:39.000 350 21172.52 53.01 42853.35 47798.48 2014-12-16 10:38:40.000 350 21172.53 52.99 42853.38 47798.46 2014-12-16 10:38:41.000 350 21172.60 52.94 42853.38 47798.50 2014-12-16 10:38:42.000 350 21172.64 52.89 42853.40 47798.51 2014-12-16 10:38:43.000 350 21172.61 52.87 42853.41 47798.55 2014-12-16 10:38:44.000 350 21172.62 52.88 42853.45 47798.56 2014-12-16 10:38:45.000 350 21172.61 52.91 42853.40 47798.57 2014-12-16 10:38:46.000 350 21172.59 52.92 42853.39 47798.56 2014-12-16 10:38:47.000 350 21172.56 52.92 42853.40 47798.54 2014-12-16 10:38:48.000 350 21172.54 52.90 42853.38 47798.49 2014-12-16 10:38:49.000 350 21172.57 52.85 42853.38 47798.51 2014-12-16 10:38:50.000 350 21172.61 52.82 42853.43 47798.55 2014-12-16 10:38:51.000 350 21172.68 52.80 42853.44 47798.57 2014-12-16 10:38:52.000 350 21172.69 52.76 42853.45 47798.58 2014-12-16 10:38:53.000 350 21172.69 52.69 42853.49 47798.64 2014-12-16 10:38:54.000 350 21172.74 52.68 42853.54 47798.69 2014-12-16 10:38:55.000 350 21172.79 52.66 42853.60 47798.74 2014-12-16 10:38:56.000 350 21172.80 52.65 42853.61 47798.76 2014-12-16 10:38:57.000 350 21172.83 52.66 42853.63 47798.83 2014-12-16 10:38:58.000 350 21172.86 52.70 42853.65 47798.86 2014-12-16 10:38:59.000 350 21172.83 52.74 42853.61 47798.85 2014-12-16 10:39:00.000 350 21172.81 52.80 42853.61 47798.85 2014-12-16 10:39:01.000 350 21172.81 52.84 42853.62 47798.83 2014-12-16 10:39:02.000 350 21172.83 52.86 42853.63 47798.80 2014-12-16 10:39:03.000 350 21172.82 52.87 42853.59 47798.80 2014-12-16 10:39:04.000 350 21172.86 52.89 42853.59 47798.81 2014-12-16 10:39:05.000 350 21172.87 52.92 42853.57 47798.78 2014-12-16 10:39:06.000 350 21172.87 52.88 42853.58 47798.80 2014-12-16 10:39:07.000 350 21172.84 52.91 42853.59 47798.78 2014-12-16 10:39:08.000 350 21172.82 52.92 42853.58 47798.80 2014-12-16 10:39:09.000 350 21172.81 52.90 42853.60 47798.78 2014-12-16 10:39:10.000 350 21172.81 52.90 42853.57 47798.80 2014-12-16 10:39:11.000 350 21172.82 52.93 42853.58 47798.82 2014-12-16 10:39:12.000 350 21172.77 52.96 42853.63 47798.83 2014-12-16 10:39:13.000 350 21172.73 53.01 42853.61 47798.80 2014-12-16 10:39:14.000 350 21172.74 53.02 42853.58 47798.80 2014-12-16 10:39:15.000 350 21172.73 53.04 42853.58 47798.76 2014-12-16 10:39:16.000 350 21172.67 53.07 42853.58 47798.74 2014-12-16 10:39:17.000 350 21172.61 53.07 42853.57 47798.73 2014-12-16 10:39:18.000 350 21172.58 53.06 42853.56 47798.67 2014-12-16 10:39:19.000 350 21172.58 53.10 42853.57 47798.67 2014-12-16 10:39:20.000 350 21172.54 53.16 42853.53 47798.65 2014-12-16 10:39:21.000 350 21172.50 53.20 42853.50 47798.64 2014-12-16 10:39:22.000 350 21172.48 53.23 42853.45 47798.58 2014-12-16 10:39:23.000 350 21172.46 53.24 42853.42 47798.52 2014-12-16 10:39:24.000 350 21172.45 53.23 42853.39 47798.47 2014-12-16 10:39:25.000 350 21172.46 53.20 42853.40 47798.49 2014-12-16 10:39:26.000 350 21172.48 53.18 42853.39 47798.45 2014-12-16 10:39:27.000 350 21172.50 53.16 42853.36 47798.49 2014-12-16 10:39:28.000 350 21172.49 53.14 42853.38 47798.47 2014-12-16 10:39:29.000 350 21172.50 53.11 42853.42 47798.50 2014-12-16 10:39:30.000 350 21172.52 53.08 42853.40 47798.51 2014-12-16 10:39:31.000 350 21172.52 53.09 42853.42 47798.49 2014-12-16 10:39:32.000 350 21172.52 53.07 42853.43 47798.50 2014-12-16 10:39:33.000 350 21172.49 53.08 42853.39 47798.48 2014-12-16 10:39:34.000 350 21172.49 53.07 42853.39 47798.47 2014-12-16 10:39:35.000 350 21172.46 53.05 42853.42 47798.47 2014-12-16 10:39:36.000 350 21172.48 53.07 42853.39 47798.48 2014-12-16 10:39:37.000 350 21172.44 53.10 42853.39 47798.46 2014-12-16 10:39:38.000 350 21172.44 53.11 42853.38 47798.43 2014-12-16 10:39:39.000 350 21172.42 53.13 42853.38 47798.45 2014-12-16 10:39:40.000 350 21172.41 53.15 42853.35 47798.40 2014-12-16 10:39:41.000 350 21172.36 53.18 42853.35 47798.40 2014-12-16 10:39:42.000 350 21172.32 53.21 42853.32 47798.38 2014-12-16 10:39:43.000 350 21172.31 53.23 42853.28 47798.34 2014-12-16 10:39:44.000 350 21172.27 53.29 42853.24 47798.29 2014-12-16 10:39:45.000 350 21172.20 53.39 42853.25 47798.26 2014-12-16 10:39:46.000 350 21172.09 53.57 42853.14 47798.16 2014-12-16 10:39:47.000 350 21172.01 53.74 42852.98 47798.05 2014-12-16 10:39:48.000 350 21171.95 53.85 42852.84 47797.88 2014-12-16 10:39:49.000 350 21171.90 53.92 42852.70 47797.72 2014-12-16 10:39:50.000 350 21171.86 53.92 42852.69 47797.59 2014-12-16 10:39:51.000 350 21171.81 53.95 42852.60 47797.52 2014-12-16 10:39:52.000 350 21171.79 53.94 42852.56 47797.44 2014-12-16 10:39:53.000 350 21171.79 53.87 42852.56 47797.40 2014-12-16 10:39:54.000 350 21171.82 53.78 42852.56 47797.42 2014-12-16 10:39:55.000 350 21171.82 53.73 42852.56 47797.40 2014-12-16 10:39:56.000 350 21171.87 53.68 42852.58 47797.44 2014-12-16 10:39:57.000 350 21171.85 53.65 42852.64 47797.47 2014-12-16 10:39:58.000 350 21171.81 53.62 42852.65 47797.48 2014-12-16 10:39:59.000 350 21171.85 53.59 42852.67 47797.51 2014-12-16 10:40:00.000 350 21171.89 53.55 42852.72 47797.54 2014-12-16 10:40:01.000 350 21171.93 53.49 42852.74 47797.61 2014-12-16 10:40:02.000 350 21171.96 53.44 42852.79 47797.65 2014-12-16 10:40:03.000 350 21171.99 53.43 42852.84 47797.72 2014-12-16 10:40:04.000 350 21172.01 53.39 42852.88 47797.75 2014-12-16 10:40:05.000 350 21172.06 53.33 42852.89 47797.79 2014-12-16 10:40:06.000 350 21172.10 53.28 42852.95 47797.85 2014-12-16 10:40:07.000 350 21172.11 53.24 42853.02 47797.92 2014-12-16 10:40:08.000 350 21172.11 53.26 42853.07 47797.97 2014-12-16 10:40:09.000 350 21172.10 53.29 42853.03 47797.98 2014-12-16 10:40:10.000 350 21172.10 53.27 42853.05 47798.00 2014-12-16 10:40:11.000 350 21172.08 53.24 42853.05 47798.01 2014-12-16 10:40:12.000 350 21172.10 53.22 42853.06 47797.98 2014-12-16 10:40:13.000 350 21172.09 53.21 42853.10 47797.99 2014-12-16 10:40:14.000 350 21172.07 53.20 42853.14 47798.02 2014-12-16 10:40:15.000 350 21172.06 53.17 42853.11 47798.02 2014-12-16 10:40:16.000 350 21172.05 53.14 42853.13 47798.02 2014-12-16 10:40:17.000 350 21172.03 53.09 42853.16 47798.04 2014-12-16 10:40:18.000 350 21171.98 53.02 42853.22 47798.04 2014-12-16 10:40:19.000 350 21172.00 52.98 42853.26 47798.08 2014-12-16 10:40:20.000 350 21172.05 52.95 42853.29 47798.14 2014-12-16 10:40:21.000 350 21172.06 52.89 42853.36 47798.17 2014-12-16 10:40:22.000 350 21172.09 52.86 42853.39 47798.21 2014-12-16 10:40:23.000 350 21172.13 52.83 42853.40 47798.27 2014-12-16 10:40:24.000 350 21172.17 52.81 42853.47 47798.32 2014-12-16 10:40:25.000 350 21172.21 52.82 42853.48 47798.36 2014-12-16 10:40:26.000 350 21172.24 52.80 42853.52 47798.41 2014-12-16 10:40:27.000 350 21172.28 52.77 42853.51 47798.45 2014-12-16 10:40:28.000 350 21172.29 52.72 42853.54 47798.46 2014-12-16 10:40:29.000 350 21172.34 52.65 42853.57 47798.52 2014-12-16 10:40:30.000 350 21172.37 52.60 42853.59 47798.55 2014-12-16 10:40:31.000 350 21172.40 52.55 42853.65 47798.60 2014-12-16 10:40:32.000 350 21172.35 52.48 42853.72 47798.66 2014-12-16 10:40:33.000 350 21172.39 52.41 42853.74 47798.71 2014-12-16 10:40:34.000 350 21172.41 52.37 42853.78 47798.73 2014-12-16 10:40:35.000 350 21172.44 52.40 42853.83 47798.80 2014-12-16 10:40:36.000 350 21172.47 52.43 42853.86 47798.81 2014-12-16 10:40:37.000 350 21172.52 52.44 42853.83 47798.88 2014-12-16 10:40:38.000 350 21172.54 52.47 42853.84 47798.87 2014-12-16 10:40:39.000 350 21172.56 52.47 42853.82 47798.86 2014-12-16 10:40:40.000 350 21172.57 52.46 42853.84 47798.89 2014-12-16 10:40:41.000 350 21172.60 52.44 42853.84 47798.89 2014-12-16 10:40:42.000 350 21172.61 52.47 42853.86 47798.91 2014-12-16 10:40:43.000 350 21172.62 52.46 42853.82 47798.91 2014-12-16 10:40:44.000 350 21172.61 52.47 42853.80 47798.90 2014-12-16 10:40:45.000 350 21172.60 52.48 42853.80 47798.91 2014-12-16 10:40:46.000 350 21172.55 52.50 42853.77 47798.87 2014-12-16 10:40:47.000 350 21172.52 52.51 42853.75 47798.86 2014-12-16 10:40:48.000 350 21172.53 52.51 42853.76 47798.85 2014-12-16 10:40:49.000 350 21172.50 52.54 42853.76 47798.84 2014-12-16 10:40:50.000 350 21172.49 52.56 42853.73 47798.80 2014-12-16 10:40:51.000 350 21172.47 52.59 42853.75 47798.77 2014-12-16 10:40:52.000 350 21172.44 52.62 42853.71 47798.76 2014-12-16 10:40:53.000 350 21172.39 52.70 42853.66 47798.73 2014-12-16 10:40:54.000 350 21172.37 52.69 42853.66 47798.71 2014-12-16 10:40:55.000 350 21172.38 52.69 42853.65 47798.69 2014-12-16 10:40:56.000 350 21172.39 52.68 42853.65 47798.66 2014-12-16 10:40:57.000 350 21172.41 52.65 42853.66 47798.69 2014-12-16 10:40:58.000 350 21172.42 52.67 42853.67 47798.70 2014-12-16 10:40:59.000 350 21172.41 52.66 42853.65 47798.69 2014-12-16 10:41:00.000 350 21172.38 52.64 42853.67 47798.70 2014-12-16 10:41:01.000 350 21172.38 52.65 42853.68 47798.70 2014-12-16 10:41:02.000 350 21172.39 52.64 42853.70 47798.72 2014-12-16 10:41:03.000 350 21172.38 52.63 42853.70 47798.70 2014-12-16 10:41:04.000 350 21172.34 52.60 42853.77 47798.73 2014-12-16 10:41:05.000 350 21172.33 52.58 42853.78 47798.74 2014-12-16 10:41:06.000 350 21172.31 52.57 42853.78 47798.75 2014-12-16 10:41:07.000 350 21172.35 52.54 42853.78 47798.75 2014-12-16 10:41:08.000 350 21172.34 52.53 42853.83 47798.78 2014-12-16 10:41:09.000 350 21172.34 52.51 42853.84 47798.80 2014-12-16 10:41:10.000 350 21172.39 52.54 42853.84 47798.84 2014-12-16 10:41:11.000 350 21172.44 52.56 42853.84 47798.82 2014-12-16 10:41:12.000 350 21172.47 52.57 42853.83 47798.86 2014-12-16 10:41:13.000 350 21172.46 52.55 42853.84 47798.84 2014-12-16 10:41:14.000 350 21172.47 52.54 42853.88 47798.87 2014-12-16 10:41:15.000 350 21172.45 52.52 42853.90 47798.85 2014-12-16 10:41:16.000 350 21172.44 52.52 42853.88 47798.87 2014-12-16 10:41:17.000 350 21172.42 52.57 42853.88 47798.89 2014-12-16 10:41:18.000 350 21172.34 52.70 42853.89 47798.90 2014-12-16 10:41:19.000 350 21172.27 52.84 42853.86 47798.82 2014-12-16 10:41:20.000 350 21172.19 52.94 42853.76 47798.73 2014-12-16 10:41:21.000 350 21172.11 53.02 42853.67 47798.65 2014-12-16 10:41:22.000 350 21172.05 53.08 42853.64 47798.56 2014-12-16 10:41:23.000 350 21171.99 53.12 42853.63 47798.48 2014-12-16 10:41:24.000 350 21171.90 53.14 42853.58 47798.42 2014-12-16 10:41:25.000 350 21171.85 53.11 42853.57 47798.36 2014-12-16 10:41:26.000 350 21171.84 53.11 42853.54 47798.31 2014-12-16 10:41:27.000 350 21171.79 53.14 42853.54 47798.28 2014-12-16 10:41:28.000 350 21171.70 53.19 42853.51 47798.25 2014-12-16 10:41:29.000 350 21171.65 53.22 42853.50 47798.21 2014-12-16 10:41:30.000 350 21171.60 53.24 42853.46 47798.17 2014-12-16 10:41:31.000 350 21171.54 53.24 42853.47 47798.15 2014-12-16 10:41:32.000 350 21171.50 53.26 42853.44 47798.11 2014-12-16 10:41:33.000 350 21171.54 53.25 42853.45 47798.13 2014-12-16 10:41:34.000 350 21171.53 53.27 42853.51 47798.11 2014-12-16 10:41:35.000 350 21171.52 53.32 42853.48 47798.12 2014-12-16 10:41:36.000 350 21171.48 53.35 42853.50 47798.10 2014-12-16 10:41:37.000 350 21171.43 53.39 42853.48 47798.10 2014-12-16 10:41:38.000 350 21171.40 53.42 42853.46 47798.07 2014-12-16 10:41:39.000 350 21171.35 53.45 42853.45 47798.03 2014-12-16 10:41:40.000 350 21171.31 53.48 42853.43 47797.99 2014-12-16 10:41:41.000 350 21171.28 53.49 42853.38 47797.97 2014-12-16 10:41:42.000 350 21171.26 53.52 42853.40 47797.96 2014-12-16 10:41:43.000 350 21171.26 53.58 42853.41 47797.94 2014-12-16 10:41:44.000 350 21171.27 53.62 42853.40 47797.94 2014-12-16 10:41:45.000 350 21171.23 53.61 42853.38 47797.92 2014-12-16 10:41:46.000 350 21171.21 53.60 42853.38 47797.92 2014-12-16 10:41:47.000 350 21171.21 53.60 42853.36 47797.88 2014-12-16 10:41:48.000 350 21171.17 53.60 42853.36 47797.87 2014-12-16 10:41:49.000 350 21171.11 53.60 42853.36 47797.87 2014-12-16 10:41:50.000 350 21171.10 53.62 42853.38 47797.83 2014-12-16 10:41:51.000 350 21171.11 53.66 42853.34 47797.85 2014-12-16 10:41:52.000 350 21171.12 53.69 42853.35 47797.83 2014-12-16 10:41:53.000 350 21171.16 53.71 42853.38 47797.83 2014-12-16 10:41:54.000 350 21171.19 53.73 42853.34 47797.83 2014-12-16 10:41:55.000 350 21171.17 53.73 42853.30 47797.83 2014-12-16 10:41:56.000 350 21171.15 53.75 42853.33 47797.83 2014-12-16 10:41:57.000 350 21171.11 53.78 42853.33 47797.82 2014-12-16 10:41:58.000 350 21171.06 53.78 42853.28 47797.80 2014-12-16 10:41:59.000 350 21171.06 53.77 42853.30 47797.80 2014-12-16 10:42:00.000 350 21171.02 53.76 42853.35 47797.77 2014-12-16 10:42:01.000 350 21171.01 53.73 42853.38 47797.78 2014-12-16 10:42:02.000 350 21171.04 53.72 42853.38 47797.79 2014-12-16 10:42:03.000 350 21171.07 53.74 42853.36 47797.79 2014-12-16 10:42:04.000 350 21171.06 53.77 42853.34 47797.81 2014-12-16 10:42:05.000 350 21171.01 53.78 42853.34 47797.79 2014-12-16 10:42:06.000 350 21171.01 53.77 42853.35 47797.81 2014-12-16 10:42:07.000 350 21170.98 53.75 42853.36 47797.79 2014-12-16 10:42:08.000 350 21170.97 53.76 42853.34 47797.78 2014-12-16 10:42:09.000 350 21170.90 53.78 42853.36 47797.76 2014-12-16 10:42:10.000 350 21170.90 53.79 42853.36 47797.74 2014-12-16 10:42:11.000 350 21170.89 53.80 42853.35 47797.72 2014-12-16 10:42:12.000 350 21170.88 53.81 42853.32 47797.69 2014-12-16 10:42:13.000 350 21170.87 53.81 42853.29 47797.68 2014-12-16 10:42:14.000 350 21170.85 53.83 42853.29 47797.66 2014-12-16 10:42:15.000 350 21170.83 53.81 42853.28 47797.65 2014-12-16 10:42:16.000 350 21170.78 53.80 42853.28 47797.64 2014-12-16 10:42:17.000 350 21170.75 53.80 42853.29 47797.60 2014-12-16 10:42:18.000 350 21170.76 53.80 42853.27 47797.61 2014-12-16 10:42:19.000 350 21170.75 53.80 42853.27 47797.58 2014-12-16 10:42:20.000 350 21170.75 53.80 42853.29 47797.59 2014-12-16 10:42:21.000 350 21170.72 53.81 42853.24 47797.58 2014-12-16 10:42:22.000 350 21170.76 53.86 42853.22 47797.58 2014-12-16 10:42:23.000 350 21170.77 53.85 42853.26 47797.58 2014-12-16 10:42:24.000 350 21170.75 53.83 42853.25 47797.58 2014-12-16 10:42:25.000 350 21170.74 53.80 42853.25 47797.56 2014-12-16 10:42:26.000 350 21170.76 53.80 42853.24 47797.57 2014-12-16 10:42:27.000 350 21170.80 53.76 42853.25 47797.56 2014-12-16 10:42:28.000 350 21170.81 53.73 42853.29 47797.60 2014-12-16 10:42:29.000 350 21170.84 53.71 42853.29 47797.62 2014-12-16 10:42:30.000 350 21170.88 53.71 42853.27 47797.63 2014-12-16 10:42:31.000 350 21170.91 53.66 42853.31 47797.67 2014-12-16 10:42:32.000 350 21170.94 53.64 42853.34 47797.69 2014-12-16 10:42:33.000 350 21170.99 53.62 42853.33 47797.72 2014-12-16 10:42:34.000 350 21170.96 53.60 42853.30 47797.72 2014-12-16 10:42:35.000 350 21170.95 53.58 42853.33 47797.75 2014-12-16 10:42:36.000 350 21170.95 53.61 42853.35 47797.77 2014-12-16 10:42:37.000 350 21170.96 53.64 42853.34 47797.76 2014-12-16 10:42:38.000 350 21170.95 53.63 42853.32 47797.74 2014-12-16 10:42:39.000 350 21170.97 53.60 42853.31 47797.75 2014-12-16 10:42:40.000 350 21170.98 53.60 42853.32 47797.73 2014-12-16 10:42:41.000 350 21170.99 53.56 42853.36 47797.78 2014-12-16 10:42:42.000 350 21170.99 53.54 42853.38 47797.75 2014-12-16 10:42:43.000 350 21170.98 53.53 42853.42 47797.77 2014-12-16 10:42:44.000 350 21170.94 53.52 42853.42 47797.79 2014-12-16 10:42:45.000 350 21170.87 53.56 42853.40 47797.80 2014-12-16 10:42:46.000 350 21170.84 53.59 42853.33 47797.75 2014-12-16 10:42:47.000 350 21170.81 53.60 42853.33 47797.71 2014-12-16 10:42:48.000 350 21170.78 53.59 42853.30 47797.69 2014-12-16 10:42:49.000 350 21170.77 53.56 42853.27 47797.65 2014-12-16 10:42:50.000 350 21170.79 53.52 42853.25 47797.63 2014-12-16 10:42:51.000 350 21170.76 53.51 42853.23 47797.61 2014-12-16 10:42:52.000 350 21170.75 53.51 42853.22 47797.61 2014-12-16 10:42:53.000 350 21170.75 53.49 42853.21 47797.55 2014-12-16 10:42:54.000 350 21170.74 53.50 42853.20 47797.55 2014-12-16 10:42:55.000 350 21170.76 53.50 42853.22 47797.52 2014-12-16 10:42:56.000 350 21170.73 53.47 42853.25 47797.52 2014-12-16 10:42:57.000 350 21170.73 53.44 42853.24 47797.50 2014-12-16 10:42:58.000 350 21170.76 53.45 42853.19 47797.50 2014-12-16 10:42:59.000 350 21170.77 53.46 42853.22 47797.51 2014-12-16 10:43:00.000 350 21170.79 53.41 42853.18 47797.51 2014-12-16 10:43:01.000 350 21170.81 53.38 42853.18 47797.53 2014-12-16 10:43:02.000 350 21170.81 53.36 42853.20 47797.54 2014-12-16 10:43:03.000 350 21170.85 53.33 42853.20 47797.55 2014-12-16 10:43:04.000 350 21170.86 53.34 42853.20 47797.58 2014-12-16 10:43:05.000 350 21170.84 53.35 42853.20 47797.57 2014-12-16 10:43:06.000 350 21170.86 53.36 42853.20 47797.56 2014-12-16 10:43:07.000 350 21170.91 53.27 42853.21 47797.55 2014-12-16 10:43:08.000 350 21170.97 53.12 42853.25 47797.59 2014-12-16 10:43:09.000 350 21171.04 53.00 42853.32 47797.69 2014-12-16 10:43:10.000 350 21171.10 52.95 42853.39 47797.77 2014-12-16 10:43:11.000 350 21171.14 52.92 42853.45 47797.84 2014-12-16 10:43:12.000 350 21171.16 52.90 42853.47 47797.86 2014-12-16 10:43:13.000 350 21171.17 52.89 42853.49 47797.92 2014-12-16 10:43:14.000 350 21171.17 52.86 42853.46 47797.94 2014-12-16 10:43:15.000 350 21171.15 52.87 42853.48 47797.97 2014-12-16 10:43:16.000 350 21171.16 52.86 42853.51 47797.95 2014-12-16 10:43:17.000 350 21171.21 52.84 42853.52 47797.95 2014-12-16 10:43:18.000 350 21171.22 52.79 42853.51 47797.98 2014-12-16 10:43:19.000 350 21171.25 52.71 42853.54 47798.04 2014-12-16 10:43:20.000 350 21171.28 52.64 42853.57 47798.09 2014-12-16 10:43:21.000 350 21171.28 52.62 42853.61 47798.11 2014-12-16 10:43:22.000 350 21171.28 52.64 42853.64 47798.13 2014-12-16 10:43:23.000 350 21171.29 52.62 42853.62 47798.12 2014-12-16 10:43:24.000 350 21171.30 52.58 42853.61 47798.13 2014-12-16 10:43:25.000 350 21171.29 52.55 42853.63 47798.12 2014-12-16 10:43:26.000 350 21171.27 52.57 42853.60 47798.10 2014-12-16 10:43:27.000 350 21171.22 52.60 42853.55 47798.08 2014-12-16 10:43:28.000 350 21171.15 52.64 42853.49 47798.03 2014-12-16 10:43:29.000 350 21171.12 52.64 42853.49 47797.99 2014-12-16 10:43:30.000 350 21171.08 52.64 42853.51 47797.92 2014-12-16 10:43:31.000 350 21171.05 52.67 42853.47 47797.90 2014-12-16 10:43:32.000 350 21171.04 52.71 42853.43 47797.87 2014-12-16 10:43:33.000 350 21171.03 52.75 42853.42 47797.84 2014-12-16 10:43:34.000 350 21170.98 52.75 42853.44 47797.83 2014-12-16 10:43:35.000 350 21170.97 52.70 42853.45 47797.85 2014-12-16 10:43:36.000 350 21170.97 52.62 42853.46 47797.82 2014-12-16 10:43:37.000 350 21170.97 52.56 42853.50 47797.87 2014-12-16 10:43:38.000 350 21170.95 52.54 42853.54 47797.90 2014-12-16 10:43:39.000 350 21170.94 52.54 42853.57 47797.94 2014-12-16 10:43:40.000 350 21170.90 52.52 42853.57 47797.93 2014-12-16 10:43:41.000 350 21170.92 52.54 42853.57 47797.95 2014-12-16 10:43:42.000 350 21170.96 52.53 42853.57 47797.94 2014-12-16 10:43:43.000 350 21170.99 52.53 42853.55 47797.95 2014-12-16 10:43:44.000 350 21170.98 52.55 42853.57 47797.94 2014-12-16 10:43:45.000 350 21171.01 52.53 42853.55 47797.93 2014-12-16 10:43:46.000 350 21171.02 52.52 42853.56 47797.96 2014-12-16 10:43:47.000 350 21171.04 52.51 42853.56 47797.97 2014-12-16 10:43:48.000 350 21171.04 52.47 42853.60 47797.97 2014-12-16 10:43:49.000 350 21171.08 52.43 42853.61 47798.00 2014-12-16 10:43:50.000 350 21171.12 52.40 42853.65 47798.02 2014-12-16 10:43:51.000 350 21171.11 52.36 42853.67 47798.05 2014-12-16 10:43:52.000 350 21171.12 52.35 42853.66 47798.08 2014-12-16 10:43:53.000 350 21171.10 52.35 42853.70 47798.13 2014-12-16 10:43:54.000 350 21171.13 52.33 42853.69 47798.10 2014-12-16 10:43:55.000 350 21171.11 52.32 42853.72 47798.13 2014-12-16 10:43:56.000 350 21171.09 52.33 42853.72 47798.13 2014-12-16 10:43:57.000 350 21171.04 52.32 42853.72 47798.17 2014-12-16 10:43:58.000 350 21171.01 52.31 42853.74 47798.14 2014-12-16 10:43:59.000 350 21171.00 52.34 42853.73 47798.14 2014-12-16 10:44:00.000 350 21170.94 52.34 42853.74 47798.12 2014-12-16 10:44:01.000 350 21170.90 52.34 42853.71 47798.11 2014-12-16 10:44:02.000 350 21170.88 52.34 42853.73 47798.10 2014-12-16 10:44:03.000 350 21170.85 52.32 42853.73 47798.05 2014-12-16 10:44:04.000 350 21170.81 52.35 42853.76 47798.06 2014-12-16 10:44:05.000 350 21170.75 52.40 42853.72 47798.03 2014-12-16 10:44:06.000 350 21170.75 52.41 42853.70 47798.02 2014-12-16 10:44:07.000 350 21170.76 52.42 42853.70 47798.00 2014-12-16 10:44:08.000 350 21170.74 52.42 42853.69 47797.97 2014-12-16 10:44:09.000 350 21170.74 52.40 42853.68 47797.95 2014-12-16 10:44:10.000 350 21170.77 52.38 42853.72 47797.97 2014-12-16 10:44:11.000 350 21170.77 52.39 42853.72 47797.96 2014-12-16 10:44:12.000 350 21170.75 52.40 42853.70 47797.96 2014-12-16 10:44:13.000 350 21170.73 52.42 42853.68 47797.97 2014-12-16 10:44:14.000 350 21170.72 52.40 42853.66 47797.94 2014-12-16 10:44:15.000 350 21170.72 52.40 42853.63 47797.92 2014-12-16 10:44:16.000 350 21170.71 52.41 42853.67 47797.92 2014-12-16 10:44:17.000 350 21170.70 52.42 42853.66 47797.93 2014-12-16 10:44:18.000 350 21170.72 52.41 42853.65 47797.91 2014-12-16 10:44:19.000 350 21170.71 52.41 42853.66 47797.93 2014-12-16 10:44:20.000 350 21170.74 52.45 42853.67 47797.93 2014-12-16 10:44:21.000 350 21170.74 52.46 42853.68 47797.95 2014-12-16 10:44:22.000 350 21170.76 52.44 42853.69 47797.95 2014-12-16 10:44:23.000 350 21170.77 52.44 42853.71 47797.96 2014-12-16 10:44:24.000 350 21170.78 52.45 42853.70 47797.94 2014-12-16 10:44:25.000 350 21170.75 52.44 42853.68 47797.95 2014-12-16 10:44:26.000 350 21170.76 52.43 42853.73 47797.98 2014-12-16 10:44:27.000 350 21170.74 52.40 42853.71 47797.99 2014-12-16 10:44:28.000 350 21170.74 52.39 42853.72 47797.96 2014-12-16 10:44:29.000 350 21170.70 52.35 42853.73 47798.00 2014-12-16 10:44:30.000 350 21170.69 52.32 42853.70 47797.96 2014-12-16 10:44:31.000 350 21170.69 52.28 42853.69 47797.98 2014-12-16 10:44:32.000 350 21170.68 52.28 42853.68 47797.95 2014-12-16 10:44:33.000 350 21170.64 52.27 42853.67 47797.95 2014-12-16 10:44:34.000 350 21170.65 52.25 42853.64 47797.94 2014-12-16 10:44:35.000 350 21170.61 52.27 42853.67 47797.92 2014-12-16 10:44:36.000 350 21170.62 52.27 42853.70 47797.91 2014-12-16 10:44:37.000 350 21170.61 52.26 42853.71 47797.93 2014-12-16 10:44:38.000 350 21170.62 52.24 42853.73 47797.93 2014-12-16 10:44:39.000 350 21170.63 52.24 42853.74 47797.95 2014-12-16 10:44:40.000 350 21170.62 52.27 42853.74 47797.97 2014-12-16 10:44:41.000 350 21170.61 52.34 42853.72 47797.96 2014-12-16 10:44:42.000 350 21170.56 52.37 42853.67 47797.93 2014-12-16 10:44:43.000 350 21170.53 52.34 42853.66 47797.88 2014-12-16 10:44:44.000 350 21170.53 52.33 42853.67 47797.84 2014-12-16 10:44:45.000 350 21170.54 52.31 42853.65 47797.79 2014-12-16 10:44:46.000 350 21170.54 52.30 42853.64 47797.81 2014-12-16 10:44:47.000 350 21170.54 52.30 42853.62 47797.82 2014-12-16 10:44:48.000 350 21170.56 52.31 42853.64 47797.79 2014-12-16 10:44:49.000 350 21170.60 52.29 42853.63 47797.81 2014-12-16 10:44:50.000 350 21170.63 52.26 42853.64 47797.85 2014-12-16 10:44:51.000 350 21170.63 52.27 42853.63 47797.83 2014-12-16 10:44:52.000 350 21170.63 52.28 42853.69 47797.85 2014-12-16 10:44:53.000 350 21170.66 52.28 42853.66 47797.89 2014-12-16 10:44:54.000 350 21170.69 52.29 42853.67 47797.91 2014-12-16 10:44:55.000 350 21170.71 52.29 42853.69 47797.92 2014-12-16 10:44:56.000 350 21170.78 52.25 42853.75 47797.95 2014-12-16 10:44:57.000 350 21170.86 52.14 42853.78 47798.02 2014-12-16 10:44:58.000 350 21170.95 52.03 42853.85 47798.08 2014-12-16 10:44:59.000 350 21171.02 51.96 42853.89 47798.20 2014-12-16 10:45:00.000 350 21171.14 51.85 42853.97 47798.30 2014-12-16 10:45:01.000 350 21171.21 51.76 42854.06 47798.40 2014-12-16 10:45:02.000 350 21171.24 51.69 42854.15 47798.53 2014-12-16 10:45:03.000 350 21171.26 51.63 42854.21 47798.60 2014-12-16 10:45:04.000 350 21171.28 51.63 42854.29 47798.69 2014-12-16 10:45:05.000 350 21171.28 51.64 42854.31 47798.75 2014-12-16 10:45:06.000 350 21171.28 51.62 42854.35 47798.78 2014-12-16 10:45:07.000 350 21171.24 51.66 42854.35 47798.82 2014-12-16 10:45:08.000 350 21171.17 51.75 42854.38 47798.81 2014-12-16 10:45:09.000 350 21171.00 51.90 42854.32 47798.75 2014-12-16 10:45:10.000 350 21170.90 52.05 42854.20 47798.64 2014-12-16 10:45:11.000 350 21170.80 52.14 42854.11 47798.52 2014-12-16 10:45:12.000 350 21170.81 52.17 42854.06 47798.41 2014-12-16 10:45:13.000 350 21170.82 52.18 42854.05 47798.33 2014-12-16 10:45:14.000 350 21170.83 52.16 42854.03 47798.32 2014-12-16 10:45:15.000 350 21170.88 52.13 42854.02 47798.32 2014-12-16 10:45:16.000 350 21170.92 52.06 42854.03 47798.31 2014-12-16 10:45:17.000 350 21170.94 52.03 42854.03 47798.37 2014-12-16 10:45:18.000 350 21170.94 52.02 42854.08 47798.38 2014-12-16 10:45:19.000 350 21170.97 52.02 42854.12 47798.41 2014-12-16 10:45:20.000 350 21170.96 51.99 42854.08 47798.39 2014-12-16 10:45:21.000 350 21171.00 51.99 42854.08 47798.43 2014-12-16 10:45:22.000 350 21171.03 52.00 42854.12 47798.45 2014-12-16 10:45:23.000 350 21171.05 52.00 42854.11 47798.47 2014-12-16 10:45:24.000 350 21171.07 51.97 42854.09 47798.47 2014-12-16 10:45:25.000 350 21171.08 51.97 42854.11 47798.50 2014-12-16 10:45:26.000 350 21171.10 51.99 42854.13 47798.50 2014-12-16 10:45:27.000 350 21171.12 51.99 42854.17 47798.54 2014-12-16 10:45:28.000 350 21171.16 51.94 42854.24 47798.56 2014-12-16 10:45:29.000 350 21171.12 51.93 42854.24 47798.59 2014-12-16 10:45:30.000 350 21171.10 51.96 42854.20 47798.61 2014-12-16 10:45:31.000 350 21171.09 51.98 42854.22 47798.61 2014-12-16 10:45:32.000 350 21171.09 52.03 42854.23 47798.62 2014-12-16 10:45:33.000 350 21171.08 52.05 42854.24 47798.61 2014-12-16 10:45:34.000 350 21171.10 52.05 42854.27 47798.62 2014-12-16 10:45:35.000 350 21171.12 52.04 42854.27 47798.63 2014-12-16 10:45:36.000 350 21171.18 52.02 42854.28 47798.65 2014-12-16 10:45:37.000 350 21171.19 52.02 42854.30 47798.68 2014-12-16 10:45:38.000 350 21171.17 52.04 42854.32 47798.70 2014-12-16 10:45:39.000 350 21171.13 52.03 42854.32 47798.70 2014-12-16 10:45:40.000 350 21171.09 52.06 42854.34 47798.70 2014-12-16 10:45:41.000 350 21171.06 52.09 42854.33 47798.68 2014-12-16 10:45:42.000 350 21171.01 52.12 42854.33 47798.67 2014-12-16 10:45:43.000 350 21170.96 52.18 42854.30 47798.65 2014-12-16 10:45:44.000 350 21170.96 52.22 42854.28 47798.59 2014-12-16 10:45:45.000 350 21170.92 52.24 42854.29 47798.59 2014-12-16 10:45:46.000 350 21170.90 52.29 42854.25 47798.54 2014-12-16 10:45:47.000 350 21170.87 52.32 42854.22 47798.54 2014-12-16 10:45:48.000 350 21170.81 52.34 42854.17 47798.45 2014-12-16 10:45:49.000 350 21170.74 52.38 42854.14 47798.43 2014-12-16 10:45:50.000 350 21170.71 52.37 42854.10 47798.38 2014-12-16 10:45:51.000 350 21170.68 52.39 42854.07 47798.32 2014-12-16 10:45:52.000 350 21170.65 52.42 42854.09 47798.31 2014-12-16 10:45:53.000 350 21170.60 52.46 42854.10 47798.26 2014-12-16 10:45:54.000 350 21170.60 52.48 42854.10 47798.27 2014-12-16 10:45:55.000 350 21170.58 52.50 42854.05 47798.23 2014-12-16 10:45:56.000 350 21170.56 52.54 42854.03 47798.23 2014-12-16 10:45:57.000 350 21170.54 52.57 42854.01 47798.19 2014-12-16 10:45:58.000 350 21170.51 52.58 42853.99 47798.20 2014-12-16 10:45:59.000 350 21170.49 52.57 42853.99 47798.18 2014-12-16 10:46:00.000 350 21170.45 52.52 42853.98 47798.14 2014-12-16 10:46:01.000 350 21170.42 52.52 42853.98 47798.14 2014-12-16 10:46:02.000 350 21170.38 52.52 42853.96 47798.07 2014-12-16 10:46:03.000 350 21170.35 52.51 42853.95 47798.06 2014-12-16 10:46:04.000 350 21170.32 52.52 42853.98 47798.06 2014-12-16 10:46:05.000 350 21170.31 52.54 42853.96 47798.05 2014-12-16 10:46:06.000 350 21170.26 52.60 42853.95 47798.06 2014-12-16 10:46:07.000 350 21170.25 52.67 42853.92 47798.00 2014-12-16 10:46:08.000 350 21170.26 52.71 42853.91 47797.96 2014-12-16 10:46:09.000 350 21170.27 52.66 42853.85 47797.95 2014-12-16 10:46:10.000 350 21170.24 52.68 42853.88 47797.93 2014-12-16 10:46:11.000 350 21170.17 52.74 42853.85 47797.90 2014-12-16 10:46:12.000 350 21170.17 52.75 42853.83 47797.88 2014-12-16 10:46:13.000 350 21170.18 52.70 42853.82 47797.85 2014-12-16 10:46:14.000 350 21170.27 52.60 42853.86 47797.85 2014-12-16 10:46:15.000 350 21170.40 52.46 42853.90 47797.92 2014-12-16 10:46:16.000 350 21170.50 52.38 42853.99 47798.03 2014-12-16 10:46:17.000 350 21170.55 52.36 42854.06 47798.11 2014-12-16 10:46:18.000 350 21170.60 52.35 42854.11 47798.19 2014-12-16 10:46:19.000 350 21170.61 52.36 42854.11 47798.25 2014-12-16 10:46:20.000 350 21170.58 52.35 42854.10 47798.27 2014-12-16 10:46:21.000 350 21170.61 52.31 42854.14 47798.30 2014-12-16 10:46:22.000 350 21170.64 52.29 42854.19 47798.35 2014-12-16 10:46:23.000 350 21170.67 52.30 42854.22 47798.38 2014-12-16 10:46:24.000 350 21170.64 52.34 42854.23 47798.38 2014-12-16 10:46:25.000 350 21170.65 52.35 42854.24 47798.41 2014-12-16 10:46:26.000 350 21170.69 52.34 42854.29 47798.43 2014-12-16 10:46:27.000 350 21170.72 52.31 42854.27 47798.47 2014-12-16 10:46:28.000 350 21170.73 52.28 42854.32 47798.47 2014-12-16 10:46:29.000 350 21170.72 52.26 42854.33 47798.54 2014-12-16 10:46:30.000 350 21170.72 52.25 42854.39 47798.55 2014-12-16 10:46:31.000 350 21170.74 52.24 42854.43 47798.59 2014-12-16 10:46:32.000 350 21170.77 52.24 42854.45 47798.64 2014-12-16 10:46:33.000 350 21170.82 52.22 42854.45 47798.65 2014-12-16 10:46:34.000 350 21170.79 52.27 42854.45 47798.68 2014-12-16 10:46:35.000 350 21170.77 52.33 42854.45 47798.71 2014-12-16 10:46:36.000 350 21170.74 52.42 42854.44 47798.68 2014-12-16 10:46:37.000 350 21170.66 52.45 42854.40 47798.63 2014-12-16 10:46:38.000 350 21170.61 52.50 42854.38 47798.63 2014-12-16 10:46:39.000 350 21170.53 52.59 42854.35 47798.54 2014-12-16 10:46:40.000 350 21170.48 52.65 42854.32 47798.49 2014-12-16 10:46:41.000 350 21170.47 52.64 42854.30 47798.45 2014-12-16 10:46:42.000 350 21170.47 52.63 42854.28 47798.40 2014-12-16 10:46:43.000 350 21170.52 52.64 42854.27 47798.38 2014-12-16 10:46:44.000 350 21170.56 52.59 42854.27 47798.39 2014-12-16 10:46:45.000 350 21170.55 52.56 42854.28 47798.42 2014-12-16 10:46:46.000 350 21170.59 52.55 42854.31 47798.44 2014-12-16 10:46:47.000 350 21170.59 52.53 42854.30 47798.45 2014-12-16 10:46:48.000 350 21170.60 52.47 42854.32 47798.49 2014-12-16 10:46:49.000 350 21170.63 52.47 42854.34 47798.47 2014-12-16 10:46:50.000 350 21170.66 52.45 42854.34 47798.52 2014-12-16 10:46:51.000 350 21170.71 52.45 42854.38 47798.53 2014-12-16 10:46:52.000 350 21170.78 52.44 42854.38 47798.57 2014-12-16 10:46:53.000 350 21170.81 52.45 42854.39 47798.59 2014-12-16 10:46:54.000 350 21170.88 52.47 42854.40 47798.64 2014-12-16 10:46:55.000 350 21170.88 52.47 42854.43 47798.68 2014-12-16 10:46:56.000 350 21170.88 52.49 42854.43 47798.68 2014-12-16 10:46:57.000 350 21170.92 52.50 42854.40 47798.71 2014-12-16 10:46:58.000 350 21170.94 52.51 42854.38 47798.69 2014-12-16 10:46:59.000 350 21170.98 52.48 42854.38 47798.68 2014-12-16 10:47:00.000 350 21171.01 52.46 42854.39 47798.70 2014-12-16 10:47:01.000 350 21171.03 52.41 42854.38 47798.71 2014-12-16 10:47:02.000 350 21171.04 52.40 42854.41 47798.73 2014-12-16 10:47:03.000 350 21171.08 52.36 42854.42 47798.77 2014-12-16 10:47:04.000 350 21171.09 52.32 42854.43 47798.78 2014-12-16 10:47:05.000 350 21171.09 52.30 42854.44 47798.81 2014-12-16 10:47:06.000 350 21171.11 52.26 42854.43 47798.79 2014-12-16 10:47:07.000 350 21171.08 52.25 42854.45 47798.82 2014-12-16 10:47:08.000 350 21171.08 52.24 42854.48 47798.81 2014-12-16 10:47:09.000 350 21171.07 52.23 42854.47 47798.83 2014-12-16 10:47:10.000 350 21171.06 52.24 42854.48 47798.82 2014-12-16 10:47:11.000 350 21171.06 52.22 42854.45 47798.81 2014-12-16 10:47:12.000 350 21171.09 52.18 42854.45 47798.80 2014-12-16 10:47:13.000 350 21171.06 52.14 42854.48 47798.82 2014-12-16 10:47:14.000 350 21171.08 52.10 42854.47 47798.80 2014-12-16 10:47:15.000 350 21171.07 52.06 42854.45 47798.83 2014-12-16 10:47:16.000 350 21171.05 52.00 42854.49 47798.81 2014-12-16 10:47:17.000 350 21171.02 51.95 42854.50 47798.83 2014-12-16 10:47:18.000 350 21171.00 51.94 42854.46 47798.82 2014-12-16 10:47:19.000 350 21170.97 51.93 42854.44 47798.80 2014-12-16 10:47:20.000 350 21170.94 51.96 42854.40 47798.78 2014-12-16 10:47:21.000 350 21170.97 51.93 42854.38 47798.73 2014-12-16 10:47:22.000 350 21170.94 51.92 42854.33 47798.69 2014-12-16 10:47:23.000 350 21170.90 51.92 42854.32 47798.67 2014-12-16 10:47:24.000 350 21170.89 51.90 42854.32 47798.65 2014-12-16 10:47:25.000 350 21170.87 51.89 42854.27 47798.60 2014-12-16 10:47:26.000 350 21170.81 51.89 42854.25 47798.59 2014-12-16 10:47:27.000 350 21170.79 51.90 42854.27 47798.57 2014-12-16 10:47:28.000 350 21170.78 51.92 42854.25 47798.53 2014-12-16 10:47:29.000 350 21170.78 51.92 42854.24 47798.51 2014-12-16 10:47:30.000 350 21170.81 51.89 42854.22 47798.51 2014-12-16 10:47:31.000 350 21170.81 51.90 42854.23 47798.49 2014-12-16 10:47:32.000 350 21170.79 51.86 42854.25 47798.48 2014-12-16 10:47:33.000 350 21170.80 51.83 42854.25 47798.48 2014-12-16 10:47:34.000 350 21170.86 51.78 42854.24 47798.48 2014-12-16 10:47:35.000 350 21170.94 51.74 42854.28 47798.52 2014-12-16 10:47:36.000 350 21170.94 51.71 42854.29 47798.55 2014-12-16 10:47:37.000 350 21170.97 51.72 42854.27 47798.58 2014-12-16 10:47:38.000 350 21170.97 51.73 42854.30 47798.57 2014-12-16 10:47:39.000 350 21171.00 51.74 42854.27 47798.58 2014-12-16 10:47:40.000 350 21171.00 51.74 42854.25 47798.57 2014-12-16 10:47:41.000 350 21170.98 51.71 42854.21 47798.57 2014-12-16 10:47:42.000 350 21170.98 51.70 42854.21 47798.57 2014-12-16 10:47:43.000 350 21170.97 51.69 42854.22 47798.58 2014-12-16 10:47:44.000 350 21170.93 51.71 42854.22 47798.57 2014-12-16 10:47:45.000 350 21170.86 51.68 42854.23 47798.54 2014-12-16 10:47:46.000 350 21170.83 51.67 42854.20 47798.48 2014-12-16 10:47:47.000 350 21170.80 51.70 42854.17 47798.47 2014-12-16 10:47:48.000 350 21170.78 51.69 42854.14 47798.46 2014-12-16 10:47:49.000 350 21170.79 51.64 42854.18 47798.44 2014-12-16 10:47:50.000 350 21170.82 51.61 42854.15 47798.43 2014-12-16 10:47:51.000 350 21170.82 51.59 42854.12 47798.43 2014-12-16 10:47:52.000 350 21170.81 51.62 42854.11 47798.42 2014-12-16 10:47:53.000 350 21170.79 51.64 42854.09 47798.40 2014-12-16 10:47:54.000 350 21170.82 51.61 42854.06 47798.42 2014-12-16 10:47:55.000 350 21170.85 51.60 42854.04 47798.39 2014-12-16 10:47:56.000 350 21170.88 51.61 42854.04 47798.39 2014-12-16 10:47:57.000 350 21170.89 51.58 42854.05 47798.36 2014-12-16 10:47:58.000 350 21170.88 51.54 42854.06 47798.38 2014-12-16 10:47:59.000 350 21170.92 51.51 42854.08 47798.39 2014-12-16 10:48:00.000 350 21170.97 51.41 42854.10 47798.40 2014-12-16 10:48:01.000 350 21171.00 51.38 42854.13 47798.43 2014-12-16 10:48:02.000 350 21171.03 51.35 42854.16 47798.48 2014-12-16 10:48:03.000 350 21171.02 51.36 42854.17 47798.51 2014-12-16 10:48:04.000 350 21171.01 51.34 42854.18 47798.53 2014-12-16 10:48:05.000 350 21171.04 51.31 42854.19 47798.53 2014-12-16 10:48:06.000 350 21171.08 51.26 42854.21 47798.55 2014-12-16 10:48:07.000 350 21171.14 51.22 42854.23 47798.60 2014-12-16 10:48:08.000 350 21171.17 51.20 42854.25 47798.65 2014-12-16 10:48:09.000 350 21171.17 51.18 42854.27 47798.67 2014-12-16 10:48:10.000 350 21171.18 51.17 42854.26 47798.70 2014-12-16 10:48:11.000 350 21171.19 51.17 42854.26 47798.70 2014-12-16 10:48:12.000 350 21171.21 51.16 42854.30 47798.71 2014-12-16 10:48:13.000 350 21171.24 51.15 42854.31 47798.72 2014-12-16 10:48:14.000 350 21171.24 51.12 42854.35 47798.74 2014-12-16 10:48:15.000 350 21171.26 51.10 42854.33 47798.75 2014-12-16 10:48:16.000 350 21171.26 51.10 42854.33 47798.75 2014-12-16 10:48:17.000 350 21171.25 51.08 42854.33 47798.79 2014-12-16 10:48:18.000 350 21171.24 51.07 42854.34 47798.78 2014-12-16 10:48:19.000 350 21171.26 51.07 42854.40 47798.78 2014-12-16 10:48:20.000 350 21171.22 51.04 42854.40 47798.82 2014-12-16 10:48:21.000 350 21171.22 51.01 42854.45 47798.83 2014-12-16 10:48:22.000 350 21171.23 51.04 42854.45 47798.84 2014-12-16 10:48:23.000 350 21171.19 51.08 42854.47 47798.85 2014-12-16 10:48:24.000 350 21171.16 51.10 42854.48 47798.85 2014-12-16 10:48:25.000 350 21171.15 51.15 42854.49 47798.84 2014-12-16 10:48:26.000 350 21171.13 51.20 42854.46 47798.82 2014-12-16 10:48:27.000 350 21171.11 51.23 42854.44 47798.82 2014-12-16 10:48:28.000 350 21171.06 51.30 42854.41 47798.78 2014-12-16 10:48:29.000 350 21171.02 51.33 42854.39 47798.72 2014-12-16 10:48:30.000 350 21170.98 51.34 42854.40 47798.71 2014-12-16 10:48:31.000 350 21170.98 51.33 42854.38 47798.69 2014-12-16 10:48:32.000 350 21170.98 51.33 42854.35 47798.68 2014-12-16 10:48:33.000 350 21170.97 51.33 42854.32 47798.67 2014-12-16 10:48:34.000 350 21170.96 51.31 42854.36 47798.66 2014-12-16 10:48:35.000 350 21170.97 51.30 42854.34 47798.68 2014-12-16 10:48:36.000 350 21170.92 51.29 42854.36 47798.68 2014-12-16 10:48:37.000 350 21170.92 51.32 42854.40 47798.67 2014-12-16 10:48:38.000 350 21170.92 51.35 42854.38 47798.65 2014-12-16 10:48:39.000 350 21170.92 51.38 42854.43 47798.69 2014-12-16 10:48:40.000 350 21170.92 51.36 42854.43 47798.69 2014-12-16 10:48:41.000 350 21170.91 51.37 42854.43 47798.68 2014-12-16 10:48:42.000 350 21170.92 51.38 42854.41 47798.69 2014-12-16 10:48:43.000 350 21170.91 51.35 42854.38 47798.70 2014-12-16 10:48:44.000 350 21170.93 51.34 42854.41 47798.69 2014-12-16 10:48:45.000 350 21170.91 51.35 42854.41 47798.70 2014-12-16 10:48:46.000 350 21170.91 51.34 42854.39 47798.69 2014-12-16 10:48:47.000 350 21170.90 51.30 42854.38 47798.68 2014-12-16 10:48:48.000 350 21170.89 51.26 42854.40 47798.64 2014-12-16 10:48:49.000 350 21170.92 51.24 42854.41 47798.67 2014-12-16 10:48:50.000 350 21170.94 51.22 42854.40 47798.67 2014-12-16 10:48:51.000 350 21170.97 51.15 42854.42 47798.69 2014-12-16 10:48:52.000 350 21171.02 51.09 42854.44 47798.71 2014-12-16 10:48:53.000 350 21171.07 51.04 42854.47 47798.77 2014-12-16 10:48:54.000 350 21171.09 50.98 42854.50 47798.79 2014-12-16 10:48:55.000 350 21171.10 50.88 42854.57 47798.86 2014-12-16 10:48:56.000 350 21171.14 50.84 42854.61 47798.89 2014-12-16 10:48:57.000 350 21171.12 50.82 42854.65 47798.99 2014-12-16 10:48:58.000 350 21171.13 50.81 42854.71 47799.00 2014-12-16 10:48:59.000 350 21171.14 50.80 42854.73 47799.06 2014-12-16 10:49:00.000 350 21171.15 50.79 42854.73 47799.04 2014-12-16 10:49:01.000 350 21171.16 50.81 42854.74 47799.07 2014-12-16 10:49:02.000 350 21171.14 50.85 42854.74 47799.06 2014-12-16 10:49:03.000 350 21171.11 50.84 42854.74 47799.08 2014-12-16 10:49:04.000 350 21171.08 50.82 42854.72 47799.08 2014-12-16 10:49:05.000 350 21171.08 50.79 42854.75 47799.07 2014-12-16 10:49:06.000 350 21171.05 50.79 42854.74 47799.10 2014-12-16 10:49:07.000 350 21171.04 50.82 42854.77 47799.08 2014-12-16 10:49:08.000 350 21171.03 50.84 42854.76 47799.06 2014-12-16 10:49:09.000 350 21171.02 50.84 42854.74 47799.04 2014-12-16 10:49:10.000 350 21171.03 50.85 42854.74 47799.03 2014-12-16 10:49:11.000 350 21171.02 50.83 42854.74 47799.02 2014-12-16 10:49:12.000 350 21171.03 50.81 42854.72 47799.02 2014-12-16 10:49:13.000 350 21171.05 50.79 42854.73 47799.04 2014-12-16 10:49:14.000 350 21171.06 50.77 42854.74 47799.04 2014-12-16 10:49:15.000 350 21171.08 50.77 42854.75 47799.06 2014-12-16 10:49:16.000 350 21171.12 50.77 42854.76 47799.07 2014-12-16 10:49:17.000 350 21171.13 50.78 42854.74 47799.10 2014-12-16 10:49:18.000 350 21171.12 50.78 42854.74 47799.10 2014-12-16 10:49:19.000 350 21171.12 50.79 42854.74 47799.08 2014-12-16 10:49:20.000 350 21171.13 50.81 42854.75 47799.10 2014-12-16 10:49:21.000 350 21171.12 50.80 42854.73 47799.06 2014-12-16 10:49:22.000 350 21171.17 50.79 42854.70 47799.08 2014-12-16 10:49:23.000 350 21171.15 50.76 42854.74 47799.08 2014-12-16 10:49:24.000 350 21171.17 50.76 42854.70 47799.06 2014-12-16 10:49:25.000 350 21171.22 50.72 42854.68 47799.07 2014-12-16 10:49:26.000 350 21171.27 50.71 42854.69 47799.06 2014-12-16 10:49:27.000 350 21171.31 50.70 42854.70 47799.10 2014-12-16 10:49:28.000 350 21171.31 50.69 42854.71 47799.13 2014-12-16 10:49:29.000 350 21171.32 50.70 42854.72 47799.13 2014-12-16 10:49:30.000 350 21171.26 50.71 42854.71 47799.12 2014-12-16 10:49:31.000 350 21171.24 50.74 42854.71 47799.10 2014-12-16 10:49:32.000 350 21171.22 50.71 42854.70 47799.08 2014-12-16 10:49:33.000 350 21171.18 50.71 42854.66 47799.05 2014-12-16 10:49:34.000 350 21171.17 50.70 42854.64 47799.02 2014-12-16 10:49:35.000 350 21171.15 50.73 42854.62 47799.03 2014-12-16 10:49:36.000 350 21171.14 50.73 42854.61 47798.98 2014-12-16 10:49:37.000 350 21171.15 50.74 42854.58 47798.96 2014-12-16 10:49:38.000 350 21171.14 50.74 42854.53 47798.91 2014-12-16 10:49:39.000 350 21171.10 50.72 42854.49 47798.89 2014-12-16 10:49:40.000 350 21171.08 50.72 42854.50 47798.85 2014-12-16 10:49:41.000 350 21171.05 50.72 42854.46 47798.82 2014-12-16 10:49:42.000 350 21171.04 50.72 42854.46 47798.81 2014-12-16 10:49:43.000 350 21171.03 50.72 42854.47 47798.78 2014-12-16 10:49:44.000 350 21171.01 50.72 42854.45 47798.76 2014-12-16 10:49:45.000 350 21171.01 50.69 42854.41 47798.76 2014-12-16 10:49:46.000 350 21171.03 50.65 42854.39 47798.73 2014-12-16 10:49:47.000 350 21171.06 50.58 42854.40 47798.73 2014-12-16 10:49:48.000 350 21171.08 50.55 42854.41 47798.73 2014-12-16 10:49:49.000 350 21171.09 50.53 42854.43 47798.73 2014-12-16 10:49:50.000 350 21171.09 50.51 42854.41 47798.76 2014-12-16 10:49:51.000 350 21171.12 50.51 42854.40 47798.75 2014-12-16 10:49:52.000 350 21171.17 50.50 42854.38 47798.79 2014-12-16 10:49:53.000 350 21171.16 50.47 42854.42 47798.80 2014-12-16 10:49:54.000 350 21171.21 50.42 42854.46 47798.82 2014-12-16 10:49:55.000 350 21171.24 50.40 42854.49 47798.87 2014-12-16 10:49:56.000 350 21171.25 50.41 42854.52 47798.88 2014-12-16 10:49:57.000 350 21171.31 50.47 42854.52 47798.93 2014-12-16 10:49:58.000 350 21171.34 50.47 42854.51 47798.95 2014-12-16 10:49:59.000 350 21171.36 50.46 42854.51 47799.00 2014-12-16 10:50:00.000 350 21171.35 50.43 42854.53 47798.99 2014-12-16 10:50:01.000 350 21171.37 50.44 42854.56 47799.01 2014-12-16 10:50:02.000 350 21171.38 50.40 42854.60 47799.04 2014-12-16 10:50:03.000 350 21171.41 50.34 42854.61 47799.08 2014-12-16 10:50:04.000 350 21171.44 50.29 42854.66 47799.12 2014-12-16 10:50:05.000 350 21171.45 50.27 42854.70 47799.18 2014-12-16 10:50:06.000 350 21171.46 50.30 42854.72 47799.18 2014-12-16 10:50:07.000 350 21171.48 50.31 42854.73 47799.24 2014-12-16 10:50:08.000 350 21171.47 50.32 42854.72 47799.22 2014-12-16 10:50:09.000 350 21171.46 50.34 42854.73 47799.27 2014-12-16 10:50:10.000 350 21171.48 50.35 42854.74 47799.25 2014-12-16 10:50:11.000 350 21171.45 50.35 42854.75 47799.24 2014-12-16 10:50:12.000 350 21171.43 50.36 42854.72 47799.24 2014-12-16 10:50:13.000 350 21171.39 50.33 42854.72 47799.20 2014-12-16 10:50:14.000 350 21171.38 50.34 42854.76 47799.22 2014-12-16 10:50:15.000 350 21171.35 50.34 42854.76 47799.24 2014-12-16 10:50:16.000 350 21171.31 50.36 42854.76 47799.21 2014-12-16 10:50:17.000 350 21171.31 50.39 42854.74 47799.19 2014-12-16 10:50:18.000 350 21171.29 50.39 42854.76 47799.17 2014-12-16 10:50:19.000 350 21171.24 50.42 42854.74 47799.15 2014-12-16 10:50:20.000 350 21171.20 50.44 42854.72 47799.13 2014-12-16 10:50:21.000 350 21171.16 50.47 42854.70 47799.07 2014-12-16 10:50:22.000 350 21171.12 50.48 42854.69 47799.07 2014-12-16 10:50:23.000 350 21171.10 50.46 42854.72 47799.03 2014-12-16 10:50:24.000 350 21171.09 50.45 42854.70 47799.04 2014-12-16 10:50:25.000 350 21171.08 50.45 42854.68 47799.01 2014-12-16 10:50:26.000 350 21171.09 50.47 42854.70 47799.02 2014-12-16 10:50:27.000 350 21171.08 50.46 42854.70 47799.02 2014-12-16 10:50:28.000 350 21171.07 50.44 42854.70 47799.02 2014-12-16 10:50:29.000 350 21171.09 50.47 42854.71 47799.02 2014-12-16 10:50:30.000 350 21171.08 50.52 42854.76 47799.04 2014-12-16 10:50:31.000 350 21171.09 50.54 42854.74 47799.03 2014-12-16 10:50:32.000 350 21171.12 50.52 42854.69 47799.04 2014-12-16 10:50:33.000 350 21171.11 50.51 42854.70 47799.03 2014-12-16 10:50:34.000 350 21171.10 50.50 42854.71 47799.03 2014-12-16 10:50:35.000 350 21171.09 50.48 42854.70 47799.02 2014-12-16 10:50:36.000 350 21171.08 50.47 42854.71 47799.05 2014-12-16 10:50:37.000 350 21171.05 50.48 42854.74 47799.04 2014-12-16 10:50:38.000 350 21171.02 50.50 42854.75 47799.04 2014-12-16 10:50:39.000 350 21170.98 50.51 42854.74 47799.01 2014-12-16 10:50:40.000 350 21170.96 50.53 42854.69 47799.01 2014-12-16 10:50:41.000 350 21170.93 50.54 42854.68 47798.98 2014-12-16 10:50:42.000 350 21170.94 50.54 42854.70 47798.99 2014-12-16 10:50:43.000 350 21170.95 50.58 42854.70 47798.98 2014-12-16 10:50:44.000 350 21170.98 50.62 42854.65 47798.97 2014-12-16 10:50:45.000 350 21171.00 50.58 42854.66 47798.94 2014-12-16 10:50:46.000 350 21171.00 50.60 42854.65 47798.94 2014-12-16 10:50:47.000 350 21170.98 50.59 42854.66 47798.96 2014-12-16 10:50:48.000 350 21170.98 50.60 42854.67 47798.93 2014-12-16 10:50:49.000 350 21171.00 50.59 42854.68 47798.94 2014-12-16 10:50:50.000 350 21171.00 50.63 42854.66 47798.91 2014-12-16 10:50:51.000 350 21170.95 50.68 42854.64 47798.94 2014-12-16 10:50:52.000 350 21170.96 50.70 42854.65 47798.89 2014-12-16 10:50:53.000 350 21170.95 50.71 42854.61 47798.89 2014-12-16 10:50:54.000 350 21170.94 50.71 42854.55 47798.89 2014-12-16 10:50:55.000 350 21170.95 50.65 42854.57 47798.86 2014-12-16 10:50:56.000 350 21170.99 50.61 42854.60 47798.91 2014-12-16 10:50:57.000 350 21171.04 50.57 42854.62 47798.92 2014-12-16 10:50:58.000 350 21171.04 50.57 42854.62 47798.92 2014-12-16 10:50:59.000 350 21171.06 50.55 42854.64 47798.96 2014-12-16 10:51:00.000 350 21171.05 50.53 42854.63 47798.95 2014-12-16 10:51:01.000 350 21171.08 50.52 42854.64 47798.96 2014-12-16 10:51:02.000 350 21171.11 50.50 42854.65 47798.97 2014-12-16 10:51:03.000 350 21171.09 50.47 42854.64 47798.97 2014-12-16 10:51:04.000 350 21171.14 50.40 42854.63 47798.99 2014-12-16 10:51:05.000 350 21171.19 50.36 42854.64 47798.99 2014-12-16 10:51:06.000 350 21171.23 50.36 42854.67 47799.02 2014-12-16 10:51:07.000 350 21171.26 50.30 42854.66 47799.06 2014-12-16 10:51:08.000 350 21171.29 50.28 42854.67 47799.07 2014-12-16 10:51:09.000 350 21171.28 50.27 42854.71 47799.11 2014-12-16 10:51:10.000 350 21171.27 50.26 42854.72 47799.14 2014-12-16 10:51:11.000 350 21171.30 50.22 42854.74 47799.14 2014-12-16 10:51:12.000 350 21171.34 50.19 42854.73 47799.17 2014-12-16 10:51:13.000 350 21171.37 50.18 42854.72 47799.19 2014-12-16 10:51:14.000 350 21171.44 50.11 42854.76 47799.21 2014-12-16 10:51:15.000 350 21171.50 50.04 42854.77 47799.27 2014-12-16 10:51:16.000 350 21171.50 49.99 42854.88 47799.31 2014-12-16 10:51:17.000 350 21171.55 49.95 42854.89 47799.37 2014-12-16 10:51:18.000 350 21171.58 49.96 42854.94 47799.42 2014-12-16 10:51:19.000 350 21171.63 49.93 42854.96 47799.47 2014-12-16 10:51:20.000 350 21171.63 49.92 42855.00 47799.51 2014-12-16 10:51:21.000 350 21171.61 49.92 42855.01 47799.49 2014-12-16 10:51:22.000 350 21171.64 49.89 42855.01 47799.52 2014-12-16 10:51:23.000 350 21171.65 49.85 42855.03 47799.52 2014-12-16 10:51:24.000 350 21171.64 49.82 42855.03 47799.54 2014-12-16 10:51:25.000 350 21171.63 49.75 42855.06 47799.56 2014-12-16 10:51:26.000 350 21171.66 49.73 42855.07 47799.56 2014-12-16 10:51:27.000 350 21171.68 49.73 42855.07 47799.61 2014-12-16 10:51:28.000 350 21171.67 49.72 42855.11 47799.60 2014-12-16 10:51:29.000 350 21171.66 49.72 42855.14 47799.64 2014-12-16 10:51:30.000 350 21171.67 49.74 42855.14 47799.68 2014-12-16 10:51:31.000 350 21171.74 49.73 42855.15 47799.67 2014-12-16 10:51:32.000 350 21171.76 49.72 42855.17 47799.71 2014-12-16 10:51:33.000 350 21171.77 49.69 42855.19 47799.72 2014-12-16 10:51:34.000 350 21171.79 49.65 42855.18 47799.74 2014-12-16 10:51:35.000 350 21171.77 49.59 42855.21 47799.77 2014-12-16 10:51:36.000 350 21171.77 49.55 42855.24 47799.77 2014-12-16 10:51:37.000 350 21171.77 49.52 42855.26 47799.80 2014-12-16 10:51:38.000 350 21171.79 49.49 42855.29 47799.80 2014-12-16 10:51:39.000 350 21171.79 49.48 42855.28 47799.82 2014-12-16 10:51:40.000 350 21171.79 49.50 42855.30 47799.82 2014-12-16 10:51:41.000 350 21171.80 49.50 42855.30 47799.84 2014-12-16 10:51:42.000 350 21171.81 49.52 42855.30 47799.83 2014-12-16 10:51:43.000 350 21171.82 49.50 42855.29 47799.82 2014-12-16 10:51:44.000 350 21171.82 49.47 42855.27 47799.84 2014-12-16 10:51:45.000 350 21171.83 49.43 42855.31 47799.86 2014-12-16 10:51:46.000 350 21171.87 49.40 42855.29 47799.84 2014-12-16 10:51:47.000 350 21171.87 49.40 42855.29 47799.87 2014-12-16 10:51:48.000 350 21171.88 49.38 42855.30 47799.87 2014-12-16 10:51:49.000 350 21171.89 49.36 42855.32 47799.87 2014-12-16 10:51:50.000 350 21171.91 49.35 42855.29 47799.89 2014-12-16 10:51:51.000 350 21171.92 49.34 42855.29 47799.87 2014-12-16 10:51:52.000 350 21171.91 49.31 42855.31 47799.89 2014-12-16 10:51:53.000 350 21171.92 49.30 42855.27 47799.87 2014-12-16 10:51:54.000 350 21171.92 49.29 42855.27 47799.88 2014-12-16 10:51:55.000 350 21171.92 49.28 42855.27 47799.88 2014-12-16 10:51:56.000 350 21171.97 49.26 42855.29 47799.90 2014-12-16 10:51:57.000 350 21171.99 49.26 42855.29 47799.88 2014-12-16 10:51:58.000 350 21172.00 49.27 42855.26 47799.92 2014-12-16 10:51:59.000 350 21172.00 49.28 42855.24 47799.90 2014-12-16 10:52:00.000 350 21172.01 49.28 42855.24 47799.91 2014-12-16 10:52:01.000 350 21172.05 49.25 42855.24 47799.88 2014-12-16 10:52:02.000 350 21172.08 49.21 42855.26 47799.92 2014-12-16 10:52:03.000 350 21172.08 49.15 42855.26 47799.93 2014-12-16 10:52:04.000 350 21172.09 49.09 42855.24 47799.92 2014-12-16 10:52:05.000 350 21172.15 49.03 42855.25 47799.95 2014-12-16 10:52:06.000 350 21172.16 48.98 42855.28 47799.96 2014-12-16 10:52:07.000 350 21172.17 48.95 42855.27 47799.95 2014-12-16 10:52:08.000 350 21172.14 48.91 42855.29 47800.00 2014-12-16 10:52:09.000 350 21172.14 48.91 42855.34 47800.01 2014-12-16 10:52:10.000 350 21172.14 48.88 42855.34 47800.02 2014-12-16 10:52:11.000 350 21172.10 48.88 42855.34 47800.01 2014-12-16 10:52:12.000 350 21172.06 48.87 42855.38 47800.02 2014-12-16 10:52:13.000 350 21172.03 48.84 42855.39 47800.01 2014-12-16 10:52:14.000 350 21172.00 48.86 42855.35 47800.01 2014-12-16 10:52:15.000 350 21172.01 48.85 42855.30 47799.97 2014-12-16 10:52:16.000 350 21172.03 48.86 42855.29 47799.98 2014-12-16 10:52:17.000 350 21172.02 48.87 42855.28 47799.96 2014-12-16 10:52:18.000 350 21171.99 48.89 42855.27 47799.93 2014-12-16 10:52:19.000 350 21171.98 48.90 42855.25 47799.94 2014-12-16 10:52:20.000 350 21171.95 48.91 42855.24 47799.89 2014-12-16 10:52:21.000 350 21171.94 48.93 42855.21 47799.88 2014-12-16 10:52:22.000 350 21171.94 48.94 42855.23 47799.86 2014-12-16 10:52:23.000 350 21171.92 48.94 42855.19 47799.87 2014-12-16 10:52:24.000 350 21171.91 48.93 42855.20 47799.82 2014-12-16 10:52:25.000 350 21171.88 48.94 42855.17 47799.78 2014-12-16 10:52:26.000 350 21171.89 48.90 42855.17 47799.76 2014-12-16 10:52:27.000 350 21171.87 48.89 42855.17 47799.79 2014-12-16 10:52:28.000 350 21171.86 48.84 42855.15 47799.74 2014-12-16 10:52:29.000 350 21171.82 48.77 42855.13 47799.73 2014-12-16 10:52:30.000 350 21171.76 48.73 42855.12 47799.68 2014-12-16 10:52:31.000 350 21171.74 48.72 42855.14 47799.68 2014-12-16 10:52:32.000 350 21171.74 48.70 42855.15 47799.68 2014-12-16 10:52:33.000 350 21171.72 48.72 42855.17 47799.70 2014-12-16 10:52:34.000 350 21171.67 48.72 42855.19 47799.72 2014-12-16 10:52:35.000 350 21171.67 48.69 42855.17 47799.71 2014-12-16 10:52:36.000 350 21171.64 48.71 42855.14 47799.71 2014-12-16 10:52:37.000 350 21171.60 48.80 42855.13 47799.64 2014-12-16 10:52:38.000 350 21171.54 48.86 42855.08 47799.58 2014-12-16 10:52:39.000 350 21171.50 48.90 42855.01 47799.53 2014-12-16 10:52:40.000 350 21171.48 48.92 42854.98 47799.45 2014-12-16 10:52:41.000 350 21171.50 48.89 42854.92 47799.40 2014-12-16 10:52:42.000 350 21171.51 48.91 42854.89 47799.37 2014-12-16 10:52:43.000 350 21171.52 48.92 42854.83 47799.35 2014-12-16 10:52:44.000 350 21171.56 48.89 42854.82 47799.34 2014-12-16 10:52:45.000 350 21171.59 48.90 42854.83 47799.35 2014-12-16 10:52:46.000 350 21171.60 48.90 42854.79 47799.35 2014-12-16 10:52:47.000 350 21171.64 48.87 42854.81 47799.35 2014-12-16 10:52:48.000 350 21171.68 48.83 42854.80 47799.36 2014-12-16 10:52:49.000 350 21171.68 48.81 42854.79 47799.38 2014-12-16 10:52:50.000 350 21171.70 48.75 42854.80 47799.36 2014-12-16 10:52:51.000 350 21171.68 48.75 42854.80 47799.35 2014-12-16 10:52:52.000 350 21171.72 48.71 42854.80 47799.37 2014-12-16 10:52:53.000 350 21171.74 48.66 42854.83 47799.38 2014-12-16 10:52:54.000 350 21171.75 48.60 42854.89 47799.40 2014-12-16 10:52:55.000 350 21171.73 48.56 42854.85 47799.45 2014-12-16 10:52:56.000 350 21171.69 48.50 42854.90 47799.46 2014-12-16 10:52:57.000 350 21171.71 48.48 42854.91 47799.51 2014-12-16 10:52:58.000 350 21171.66 48.48 42854.90 47799.49 2014-12-16 10:52:59.000 350 21171.61 48.47 42854.91 47799.47 2014-12-16 10:53:00.000 350 21171.59 48.44 42854.90 47799.45 2014-12-16 10:53:01.000 350 21171.58 48.41 42854.95 47799.46 2014-12-16 10:53:02.000 350 21171.53 48.39 42854.92 47799.43 2014-12-16 10:53:03.000 350 21171.54 48.41 42854.92 47799.42 2014-12-16 10:53:04.000 350 21171.52 48.39 42854.92 47799.43 2014-12-16 10:53:05.000 350 21171.51 48.38 42854.95 47799.42 2014-12-16 10:53:06.000 350 21171.52 48.36 42854.93 47799.42 2014-12-16 10:53:07.000 350 21171.54 48.33 42854.95 47799.43 2014-12-16 10:53:08.000 350 21171.56 48.28 42854.95 47799.42 2014-12-16 10:53:09.000 350 21171.56 48.23 42854.96 47799.45 2014-12-16 10:53:10.000 350 21171.53 48.22 42854.95 47799.43 2014-12-16 10:53:11.000 350 21171.53 48.18 42854.97 47799.47 2014-12-16 10:53:12.000 350 21171.56 48.15 42854.96 47799.46 2014-12-16 10:53:13.000 350 21171.57 48.15 42854.99 47799.46 2014-12-16 10:53:14.000 350 21171.59 48.13 42854.98 47799.47 2014-12-16 10:53:15.000 350 21171.61 48.14 42854.94 47799.47 2014-12-16 10:53:16.000 350 21171.61 48.15 42854.93 47799.49 2014-12-16 10:53:17.000 350 21171.64 48.17 42854.90 47799.48 2014-12-16 10:53:18.000 350 21171.65 48.18 42854.93 47799.48 2014-12-16 10:53:19.000 350 21171.64 48.17 42854.92 47799.44 2014-12-16 10:53:20.000 350 21171.65 48.14 42854.88 47799.48 2014-12-16 10:53:21.000 350 21171.68 48.14 42854.89 47799.43 2014-12-16 10:53:22.000 350 21171.66 48.13 42854.86 47799.45 2014-12-16 10:53:23.000 350 21171.67 48.10 42854.83 47799.43 2014-12-16 10:53:24.000 350 21171.69 48.08 42854.82 47799.40 2014-12-16 10:53:25.000 350 21171.66 48.04 42854.83 47799.41 2014-12-16 10:53:26.000 350 21171.64 47.99 42854.85 47799.42 2014-12-16 10:53:27.000 350 21171.65 47.98 42854.85 47799.42 2014-12-16 10:53:28.000 350 21171.68 47.96 42854.83 47799.42 2014-12-16 10:53:29.000 350 21171.68 47.94 42854.84 47799.45 2014-12-16 10:53:30.000 350 21171.68 47.92 42854.82 47799.43 2014-12-16 10:53:31.000 350 21171.65 47.93 42854.80 47799.41 2014-12-16 10:53:32.000 350 21171.65 47.91 42854.80 47799.40 2014-12-16 10:53:33.000 350 21171.66 47.85 42854.79 47799.39 2014-12-16 10:53:34.000 350 21171.64 47.83 42854.78 47799.39 2014-12-16 10:53:35.000 350 21171.66 47.80 42854.80 47799.37 2014-12-16 10:53:36.000 350 21171.67 47.80 42854.78 47799.39 2014-12-16 10:53:37.000 350 21171.68 47.81 42854.80 47799.37 2014-12-16 10:53:38.000 350 21171.67 47.82 42854.79 47799.37 2014-12-16 10:53:39.000 350 21171.64 47.82 42854.78 47799.35 2014-12-16 10:53:40.000 350 21171.65 47.81 42854.74 47799.36 2014-12-16 10:53:41.000 350 21171.68 47.78 42854.79 47799.35 2014-12-16 10:53:42.000 350 21171.69 47.77 42854.80 47799.36 2014-12-16 10:53:43.000 350 21171.72 47.78 42854.75 47799.36 2014-12-16 10:53:44.000 350 21171.74 47.77 42854.75 47799.38 2014-12-16 10:53:45.000 350 21171.75 47.77 42854.75 47799.39 2014-12-16 10:53:46.000 350 21171.79 47.78 42854.78 47799.35 2014-12-16 10:53:47.000 350 21171.79 47.77 42854.78 47799.39 2014-12-16 10:53:48.000 350 21171.81 47.77 42854.76 47799.38 2014-12-16 10:53:49.000 350 21171.86 47.75 42854.75 47799.39 2014-12-16 10:53:50.000 350 21171.87 47.74 42854.75 47799.41 2014-12-16 10:53:51.000 350 21171.89 47.70 42854.77 47799.42 2014-12-16 10:53:52.000 350 21171.89 47.72 42854.79 47799.47 2014-12-16 10:53:53.000 350 21171.87 47.71 42854.82 47799.49 2014-12-16 10:53:54.000 350 21171.83 47.75 42854.86 47799.48 2014-12-16 10:53:55.000 350 21171.79 47.79 42854.84 47799.47 2014-12-16 10:53:56.000 350 21171.77 47.82 42854.80 47799.45 2014-12-16 10:53:57.000 350 21171.78 47.85 42854.80 47799.41 2014-12-16 10:53:58.000 350 21171.74 47.86 42854.80 47799.40 2014-12-16 10:53:59.000 350 21171.68 47.88 42854.78 47799.37 2014-12-16 10:54:00.000 350 21171.57 47.90 42854.76 47799.32 2014-12-16 10:54:01.000 350 21171.51 47.90 42854.76 47799.28 2014-12-16 10:54:02.000 350 21171.46 47.94 42854.74 47799.24 2014-12-16 10:54:03.000 350 21171.39 47.93 42854.70 47799.20 2014-12-16 10:54:04.000 350 21171.36 47.91 42854.69 47799.17 2014-12-16 10:54:05.000 350 21171.34 47.90 42854.71 47799.16 2014-12-16 10:54:06.000 350 21171.30 47.89 42854.73 47799.12 2014-12-16 10:54:07.000 350 21171.30 47.84 42854.72 47799.14 2014-12-16 10:54:08.000 350 21171.31 47.80 42854.73 47799.14 2014-12-16 10:54:09.000 350 21171.32 47.79 42854.78 47799.16 2014-12-16 10:54:10.000 350 21171.36 47.79 42854.80 47799.21 2014-12-16 10:54:11.000 350 21171.38 47.81 42854.80 47799.22 2014-12-16 10:54:12.000 350 21171.40 47.81 42854.78 47799.25 2014-12-16 10:54:13.000 350 21171.46 47.78 42854.85 47799.27 2014-12-16 10:54:14.000 350 21171.52 47.77 42854.86 47799.32 2014-12-16 10:54:15.000 350 21171.58 47.76 42854.88 47799.35 2014-12-16 10:54:16.000 350 21171.60 47.76 42854.88 47799.39 2014-12-16 10:54:17.000 350 21171.63 47.76 42854.91 47799.40 2014-12-16 10:54:18.000 350 21171.66 47.76 42854.91 47799.47 2014-12-16 10:54:19.000 350 21171.73 47.77 42854.93 47799.48 2014-12-16 10:54:20.000 350 21171.70 47.75 42854.96 47799.51 2014-12-16 10:54:21.000 350 21171.72 47.75 42854.95 47799.51 2014-12-16 10:54:22.000 350 21171.79 47.70 42854.93 47799.55 2014-12-16 10:54:23.000 350 21171.80 47.66 42854.98 47799.59 2014-12-16 10:54:24.000 350 21171.82 47.66 42855.01 47799.59 2014-12-16 10:54:25.000 350 21171.83 47.67 42855.03 47799.61 2014-12-16 10:54:26.000 350 21171.81 47.65 42855.04 47799.60 2014-12-16 10:54:27.000 350 21171.79 47.67 42855.02 47799.60 2014-12-16 10:54:28.000 350 21171.77 47.67 42855.02 47799.62 2014-12-16 10:54:29.000 350 21171.76 47.67 42855.03 47799.59 2014-12-16 10:54:30.000 350 21171.75 47.68 42855.01 47799.58 2014-12-16 10:54:31.000 350 21171.73 47.70 42855.01 47799.58 2014-12-16 10:54:32.000 350 21171.74 47.70 42855.03 47799.59 2014-12-16 10:54:33.000 350 21171.76 47.70 42855.03 47799.57 2014-12-16 10:54:34.000 350 21171.77 47.70 42855.03 47799.59 2014-12-16 10:54:35.000 350 21171.79 47.70 42855.06 47799.59 2014-12-16 10:54:36.000 350 21171.77 47.69 42855.02 47799.61 2014-12-16 10:54:37.000 350 21171.81 47.68 42855.01 47799.63 2014-12-16 10:54:38.000 350 21171.85 47.67 42855.05 47799.63 2014-12-16 10:54:39.000 350 21171.87 47.61 42855.08 47799.66 2014-12-16 10:54:40.000 350 21171.90 47.58 42855.12 47799.71 2014-12-16 10:54:41.000 350 21171.92 47.57 42855.13 47799.72 2014-12-16 10:54:42.000 350 21171.94 47.54 42855.11 47799.74 2014-12-16 10:54:43.000 350 21171.94 47.54 42855.13 47799.76 2014-12-16 10:54:44.000 350 21171.96 47.55 42855.17 47799.79 2014-12-16 10:54:45.000 350 21172.00 47.54 42855.17 47799.81 2014-12-16 10:54:46.000 350 21172.02 47.54 42855.18 47799.84 2014-12-16 10:54:47.000 350 21172.07 47.52 42855.18 47799.86 2014-12-16 10:54:48.000 350 21172.10 47.51 42855.21 47799.88 2014-12-16 10:54:49.000 350 21172.12 47.52 42855.22 47799.92 2014-12-16 10:54:50.000 350 21172.12 47.49 42855.22 47799.91 2014-12-16 10:54:51.000 350 21172.15 47.46 42855.28 47799.94 2014-12-16 10:54:52.000 350 21172.12 47.44 42855.27 47799.95 2014-12-16 10:54:53.000 350 21172.12 47.42 42855.24 47799.96 2014-12-16 10:54:54.000 350 21172.12 47.43 42855.23 47799.99 2014-12-16 10:54:55.000 350 21172.11 47.42 42855.28 47800.00 2014-12-16 10:54:56.000 350 21172.07 47.42 42855.30 47800.01 2014-12-16 10:54:57.000 350 21172.08 47.45 42855.29 47800.00 2014-12-16 10:54:58.000 350 21172.06 47.46 42855.27 47799.98 2014-12-16 10:54:59.000 350 21172.04 47.47 42855.29 47799.94 2014-12-16 10:55:00.000 350 21172.04 47.47 42855.27 47799.93 2014-12-16 10:55:01.000 350 21172.00 47.51 42855.25 47799.92 2014-12-16 10:55:02.000 350 21171.98 47.50 42855.26 47799.89 2014-12-16 10:55:03.000 350 21171.95 47.53 42855.27 47799.88 2014-12-16 10:55:04.000 350 21171.93 47.61 42855.26 47799.87 2014-12-16 10:55:05.000 350 21171.90 47.64 42855.24 47799.86 2014-12-16 10:55:06.000 350 21171.93 47.66 42855.21 47799.85 2014-12-16 10:55:07.000 350 21171.91 47.68 42855.18 47799.79 2014-12-16 10:55:08.000 350 21171.88 47.69 42855.18 47799.81 2014-12-16 10:55:09.000 350 21171.86 47.69 42855.16 47799.77 2014-12-16 10:55:10.000 350 21171.85 47.68 42855.15 47799.73 2014-12-16 10:55:11.000 350 21171.83 47.70 42855.13 47799.73 2014-12-16 10:55:12.000 350 21171.87 47.72 42855.09 47799.71 2014-12-16 10:55:13.000 350 21171.85 47.72 42855.09 47799.71 2014-12-16 10:55:14.000 350 21171.83 47.73 42855.08 47799.69 2014-12-16 10:55:15.000 350 21171.83 47.72 42855.09 47799.68 2014-12-16 10:55:16.000 350 21171.81 47.73 42855.07 47799.67 2014-12-16 10:55:17.000 350 21171.80 47.72 42855.09 47799.67 2014-12-16 10:55:18.000 350 21171.79 47.75 42855.08 47799.63 2014-12-16 10:55:19.000 350 21171.79 47.78 42855.08 47799.64 2014-12-16 10:55:20.000 350 21171.77 47.82 42855.05 47799.62 2014-12-16 10:55:21.000 350 21171.79 47.84 42855.01 47799.62 2014-12-16 10:55:22.000 350 21171.76 47.83 42854.98 47799.58 2014-12-16 10:55:23.000 350 21171.74 47.83 42855.00 47799.56 2014-12-16 10:55:24.000 350 21171.74 47.84 42855.00 47799.55 2014-12-16 10:55:25.000 350 21171.74 47.85 42855.02 47799.57 2014-12-16 10:55:26.000 350 21171.76 47.85 42855.02 47799.54 2014-12-16 10:55:27.000 350 21171.74 47.85 42855.02 47799.56 2014-12-16 10:55:28.000 350 21171.71 47.86 42855.03 47799.56 2014-12-16 10:55:29.000 350 21171.66 47.90 42855.03 47799.55 2014-12-16 10:55:30.000 350 21171.65 47.93 42854.98 47799.50 2014-12-16 10:55:31.000 350 21171.63 47.94 42854.96 47799.48 2014-12-16 10:55:32.000 350 21171.64 47.92 42854.96 47799.46 2014-12-16 10:55:33.000 350 21171.68 47.88 42854.94 47799.45 2014-12-16 10:55:34.000 350 21171.70 47.85 42854.97 47799.48 2014-12-16 10:55:35.000 350 21171.71 47.86 42854.97 47799.46 2014-12-16 10:55:36.000 350 21171.72 47.83 42854.96 47799.52 2014-12-16 10:55:37.000 350 21171.71 47.85 42854.97 47799.52 2014-12-16 10:55:38.000 350 21171.72 47.82 42854.95 47799.50 2014-12-16 10:55:39.000 350 21171.70 47.84 42854.95 47799.52 2014-12-16 10:55:40.000 350 21171.74 47.85 42854.99 47799.55 2014-12-16 10:55:41.000 350 21171.73 47.88 42855.00 47799.56 2014-12-16 10:55:42.000 350 21171.71 47.88 42855.01 47799.57 2014-12-16 10:55:43.000 350 21171.74 47.88 42855.03 47799.58 2014-12-16 10:55:44.000 350 21171.75 47.87 42855.03 47799.61 2014-12-16 10:55:45.000 350 21171.73 47.87 42855.08 47799.59 2014-12-16 10:55:46.000 350 21171.71 47.86 42855.05 47799.62 2014-12-16 10:55:47.000 350 21171.71 47.91 42855.02 47799.62 2014-12-16 10:55:48.000 350 21171.68 47.95 42855.03 47799.57 2014-12-16 10:55:49.000 350 21171.68 47.95 42855.01 47799.58 2014-12-16 10:55:50.000 350 21171.67 47.95 42854.97 47799.58 2014-12-16 10:55:51.000 350 21171.67 47.96 42854.99 47799.56 2014-12-16 10:55:52.000 350 21171.71 47.98 42855.04 47799.54 2014-12-16 10:55:53.000 350 21171.69 48.01 42855.00 47799.58 2014-12-16 10:55:54.000 350 21171.68 48.06 42855.00 47799.56 2014-12-16 10:55:55.000 350 21171.65 48.11 42854.99 47799.57 2014-12-16 10:55:56.000 350 21171.65 48.13 42854.95 47799.55 2014-12-16 10:55:57.000 350 21171.65 48.15 42854.95 47799.53 2014-12-16 10:55:58.000 350 21171.62 48.15 42854.97 47799.53 2014-12-16 10:55:59.000 350 21171.62 48.19 42854.98 47799.52 2014-12-16 10:56:00.000 350 21171.62 48.22 42854.98 47799.51 2014-12-16 10:56:01.000 350 21171.63 48.23 42854.97 47799.48 2014-12-16 10:56:02.000 350 21171.63 48.25 42854.93 47799.48 2014-12-16 10:56:03.000 350 21171.60 48.26 42854.94 47799.45 2014-12-16 10:56:04.000 350 21171.58 48.25 42854.96 47799.46 2014-12-16 10:56:05.000 350 21171.58 48.25 42854.94 47799.46 2014-12-16 10:56:06.000 350 21171.55 48.25 42854.95 47799.45 2014-12-16 10:56:07.000 350 21171.54 48.23 42854.97 47799.44 2014-12-16 10:56:08.000 350 21171.53 48.24 42854.99 47799.42 2014-12-16 10:56:09.000 350 21171.54 48.25 42854.96 47799.41 2014-12-16 10:56:10.000 350 21171.53 48.24 42854.96 47799.44 2014-12-16 10:56:11.000 350 21171.51 48.25 42854.95 47799.41 2014-12-16 10:56:12.000 350 21171.52 48.28 42854.96 47799.42 2014-12-16 10:56:13.000 350 21171.53 48.30 42854.95 47799.42 2014-12-16 10:56:14.000 350 21171.55 48.27 42854.94 47799.40 2014-12-16 10:56:15.000 350 21171.55 48.25 42854.94 47799.43 2014-12-16 10:56:16.000 350 21171.59 48.22 42854.94 47799.43 2014-12-16 10:56:17.000 350 21171.66 48.19 42854.96 47799.47 2014-12-16 10:56:18.000 350 21171.72 48.18 42854.99 47799.48 2014-12-16 10:56:19.000 350 21171.77 48.15 42855.00 47799.53 2014-12-16 10:56:20.000 350 21171.82 48.15 42854.99 47799.58 2014-12-16 10:56:21.000 350 21171.88 48.12 42855.01 47799.60 2014-12-16 10:56:22.000 350 21171.89 48.07 42855.04 47799.65 2014-12-16 10:56:23.000 350 21171.88 48.03 42855.08 47799.68 2014-12-16 10:56:24.000 350 21171.89 47.99 42855.09 47799.72 2014-12-16 10:56:25.000 350 21171.93 47.95 42855.12 47799.75 2014-12-16 10:56:26.000 350 21171.93 47.93 42855.15 47799.79 2014-12-16 10:56:27.000 350 21171.90 47.93 42855.18 47799.80 2014-12-16 10:56:28.000 350 21171.88 47.93 42855.18 47799.83 2014-12-16 10:56:29.000 350 21171.85 47.94 42855.18 47799.79 2014-12-16 10:56:30.000 350 21171.82 47.93 42855.16 47799.77 2014-12-16 10:56:31.000 350 21171.83 47.94 42855.13 47799.74 2014-12-16 10:56:32.000 350 21171.82 47.96 42855.10 47799.71 2014-12-16 10:56:33.000 350 21171.82 47.95 42855.09 47799.69 2014-12-16 10:56:34.000 350 21171.83 47.93 42855.10 47799.69 2014-12-16 10:56:35.000 350 21171.83 47.94 42855.11 47799.70 2014-12-16 10:56:36.000 350 21171.80 47.92 42855.13 47799.71 2014-12-16 10:56:37.000 350 21171.80 47.92 42855.12 47799.70 2014-12-16 10:56:38.000 350 21171.82 47.90 42855.13 47799.71 2014-12-16 10:56:39.000 350 21171.86 47.86 42855.09 47799.70 2014-12-16 10:56:40.000 350 21171.86 47.85 42855.12 47799.70 2014-12-16 10:56:41.000 350 21171.88 47.82 42855.12 47799.73 2014-12-16 10:56:42.000 350 21171.86 47.79 42855.14 47799.72 2014-12-16 10:56:43.000 350 21171.86 47.82 42855.10 47799.72 2014-12-16 10:56:44.000 350 21171.89 47.79 42855.09 47799.74 2014-12-16 10:56:45.000 350 21171.88 47.77 42855.08 47799.74 2014-12-16 10:56:46.000 350 21171.90 47.74 42855.05 47799.71 2014-12-16 10:56:47.000 350 21171.91 47.73 42855.05 47799.71 2014-12-16 10:56:48.000 350 21171.93 47.69 42855.07 47799.71 2014-12-16 10:56:49.000 350 21171.94 47.65 42855.05 47799.71 2014-12-16 10:56:50.000 350 21171.95 47.65 42855.05 47799.72 2014-12-16 10:56:51.000 350 21171.96 47.63 42855.03 47799.71 2014-12-16 10:56:52.000 350 21171.96 47.60 42855.04 47799.71 2014-12-16 10:56:53.000 350 21171.92 47.57 42855.06 47799.71 2014-12-16 10:56:54.000 350 21171.90 47.55 42855.06 47799.70 2014-12-16 10:56:55.000 350 21171.87 47.56 42855.05 47799.69 2014-12-16 10:56:56.000 350 21171.81 47.60 42855.08 47799.69 2014-12-16 10:56:57.000 350 21171.75 47.60 42855.07 47799.65 2014-12-16 10:56:58.000 350 21171.73 47.61 42855.00 47799.62 2014-12-16 10:56:59.000 350 21171.68 47.63 42854.98 47799.58 2014-12-16 10:57:00.000 350 21171.66 47.63 42854.97 47799.55 2014-12-16 10:57:01.000 350 21171.62 47.64 42854.97 47799.53 2014-12-16 10:57:02.000 350 21171.57 47.62 42854.96 47799.50 2014-12-16 10:57:03.000 350 21171.54 47.59 42854.97 47799.48 2014-12-16 10:57:04.000 350 21171.51 47.60 42854.99 47799.47 2014-12-16 10:57:05.000 350 21171.50 47.61 42854.96 47799.45 2014-12-16 10:57:06.000 350 21171.48 47.59 42854.97 47799.42 2014-12-16 10:57:07.000 350 21171.45 47.60 42854.94 47799.42 2014-12-16 10:57:08.000 350 21171.41 47.61 42854.93 47799.40 2014-12-16 10:57:09.000 350 21171.39 47.62 42854.93 47799.37 2014-12-16 10:57:10.000 350 21171.37 47.63 42854.93 47799.37 2014-12-16 10:57:11.000 350 21171.35 47.62 42854.91 47799.37 2014-12-16 10:57:12.000 350 21171.34 47.63 42854.96 47799.35 2014-12-16 10:57:13.000 350 21171.33 47.65 42854.92 47799.35 2014-12-16 10:57:14.000 350 21171.31 47.65 42854.94 47799.36 2014-12-16 10:57:15.000 350 21171.31 47.67 42854.96 47799.35 2014-12-16 10:57:16.000 350 21171.27 47.68 42854.96 47799.34 2014-12-16 10:57:17.000 350 21171.29 47.65 42854.97 47799.34 2014-12-16 10:57:18.000 350 21171.29 47.66 42854.98 47799.34 2014-12-16 10:57:19.000 350 21171.28 47.69 42854.99 47799.32 2014-12-16 10:57:20.000 350 21171.24 47.70 42854.96 47799.33 2014-12-16 10:57:21.000 350 21171.21 47.72 42854.91 47799.28 2014-12-16 10:57:22.000 350 21171.20 47.68 42854.91 47799.29 2014-12-16 10:57:23.000 350 21171.21 47.69 42854.89 47799.28 2014-12-16 10:57:24.000 350 21171.20 47.70 42854.91 47799.26 2014-12-16 10:57:25.000 350 21171.18 47.73 42854.92 47799.26 2014-12-16 10:57:26.000 350 21171.17 47.75 42854.90 47799.25 2014-12-16 10:57:27.000 350 21171.16 47.77 42854.90 47799.25 2014-12-16 10:57:28.000 350 21171.15 47.81 42854.89 47799.24 2014-12-16 10:57:29.000 350 21171.12 47.84 42854.86 47799.22 2014-12-16 10:57:30.000 350 21171.09 47.84 42854.88 47799.20 2014-12-16 10:57:31.000 350 21171.06 47.84 42854.85 47799.19 2014-12-16 10:57:32.000 350 21171.03 47.89 42854.84 47799.15 2014-12-16 10:57:33.000 350 21171.00 47.93 42854.78 47799.10 2014-12-16 10:57:34.000 350 21170.98 47.94 42854.76 47799.05 2014-12-16 10:57:35.000 350 21170.95 47.93 42854.75 47799.01 2014-12-16 10:57:36.000 350 21170.94 47.92 42854.69 47798.95 2014-12-16 10:57:37.000 350 21170.95 47.90 42854.68 47798.95 2014-12-16 10:57:38.000 350 21170.94 47.91 42854.67 47798.92 2014-12-16 10:57:39.000 350 21170.95 47.88 42854.68 47798.90 2014-12-16 10:57:40.000 350 21170.93 47.86 42854.66 47798.92 2014-12-16 10:57:41.000 350 21170.96 47.84 42854.64 47798.92 2014-12-16 10:57:42.000 350 21170.96 47.80 42854.67 47798.91 2014-12-16 10:57:43.000 350 21170.97 47.75 42854.69 47798.94 2014-12-16 10:57:44.000 350 21171.00 47.71 42854.69 47798.94 2014-12-16 10:57:45.000 350 21171.02 47.68 42854.70 47798.96 2014-12-16 10:57:46.000 350 21171.01 47.64 42854.71 47798.99 2014-12-16 10:57:47.000 350 21171.01 47.61 42854.71 47798.99 2014-12-16 10:57:48.000 350 21171.03 47.55 42854.71 47799.00 2014-12-16 10:57:49.000 350 21171.04 47.54 42854.75 47799.02 2014-12-16 10:57:50.000 350 21171.01 47.51 42854.75 47799.03 2014-12-16 10:57:51.000 350 21171.04 47.49 42854.75 47799.06 2014-12-16 10:57:52.000 350 21171.06 47.42 42854.79 47799.07 2014-12-16 10:57:53.000 350 21171.06 47.37 42854.80 47799.08 2014-12-16 10:57:54.000 350 21171.07 47.32 42854.81 47799.09 2014-12-16 10:57:55.000 350 21171.08 47.29 42854.83 47799.13 2014-12-16 10:57:56.000 350 21171.07 47.27 42854.84 47799.13 2014-12-16 10:57:57.000 350 21171.05 47.25 42854.83 47799.14 2014-12-16 10:57:58.000 350 21171.05 47.23 42854.85 47799.16 2014-12-16 10:57:59.000 350 21171.03 47.24 42854.89 47799.17 2014-12-16 10:58:00.000 350 21170.99 47.23 42854.89 47799.15 2014-12-16 10:58:01.000 350 21171.02 47.23 42854.88 47799.15 2014-12-16 10:58:02.000 350 21171.01 47.25 42854.86 47799.16 2014-12-16 10:58:03.000 350 21171.00 47.27 42854.85 47799.16 2014-12-16 10:58:04.000 350 21170.98 47.29 42854.86 47799.14 2014-12-16 10:58:05.000 350 21170.98 47.32 42854.88 47799.12 2014-12-16 10:58:06.000 350 21170.96 47.35 42854.83 47799.12 2014-12-16 10:58:07.000 350 21170.95 47.35 42854.80 47799.08 2014-12-16 10:58:08.000 350 21170.94 47.36 42854.78 47799.06 2014-12-16 10:58:09.000 350 21170.95 47.37 42854.78 47799.05 2014-12-16 10:58:10.000 350 21170.96 47.37 42854.78 47799.03 2014-12-16 10:58:11.000 350 21170.96 47.36 42854.79 47799.04 2014-12-16 10:58:12.000 350 21171.00 47.33 42854.81 47799.05 2014-12-16 10:58:13.000 350 21171.01 47.31 42854.80 47799.05 2014-12-16 10:58:14.000 350 21171.03 47.31 42854.78 47799.09 2014-12-16 10:58:15.000 350 21171.02 47.31 42854.80 47799.09 2014-12-16 10:58:16.000 350 21171.03 47.30 42854.80 47799.11 2014-12-16 10:58:17.000 350 21171.05 47.33 42854.83 47799.12 2014-12-16 10:58:18.000 350 21171.10 47.34 42854.79 47799.13 2014-12-16 10:58:19.000 350 21171.13 47.31 42854.79 47799.13 2014-12-16 10:58:20.000 350 21171.17 47.30 42854.84 47799.14 2014-12-16 10:58:21.000 350 21171.20 47.27 42854.85 47799.19 2014-12-16 10:58:22.000 350 21171.26 47.24 42854.88 47799.23 2014-12-16 10:58:23.000 350 21171.23 47.26 42854.89 47799.26 2014-12-16 10:58:24.000 350 21171.19 47.32 42854.94 47799.26 2014-12-16 10:58:25.000 350 21171.17 47.34 42854.93 47799.28 2014-12-16 10:58:26.000 350 21171.13 47.37 42854.91 47799.27 2014-12-16 10:58:27.000 350 21171.09 47.44 42854.88 47799.23 2014-12-16 10:58:28.000 350 21171.06 47.48 42854.85 47799.17 2014-12-16 10:58:29.000 350 21171.01 47.49 42854.82 47799.15 2014-12-16 10:58:30.000 350 21170.98 47.51 42854.81 47799.11 2014-12-16 10:58:31.000 350 21170.97 47.53 42854.80 47799.06 2014-12-16 10:58:32.000 350 21170.99 47.58 42854.81 47799.07 2014-12-16 10:58:33.000 350 21170.98 47.61 42854.78 47799.05 2014-12-16 10:58:34.000 350 21170.97 47.63 42854.77 47799.04 2014-12-16 10:58:35.000 350 21171.01 47.66 42854.76 47799.05 2014-12-16 10:58:36.000 350 21171.03 47.64 42854.77 47799.02 2014-12-16 10:58:37.000 350 21171.09 47.60 42854.79 47799.02 2014-12-16 10:58:38.000 350 21171.15 47.56 42854.81 47799.07 2014-12-16 10:58:39.000 350 21171.24 47.55 42854.81 47799.12 2014-12-16 10:58:40.000 350 21171.28 47.52 42854.88 47799.16 2014-12-16 10:58:41.000 350 21171.31 47.48 42854.90 47799.25 2014-12-16 10:58:42.000 350 21171.37 47.46 42854.93 47799.26 2014-12-16 10:58:43.000 350 21171.45 47.45 42854.94 47799.29 2014-12-16 10:58:44.000 350 21171.48 47.40 42854.95 47799.36 2014-12-16 10:58:45.000 350 21171.53 47.35 42854.94 47799.37 2014-12-16 10:58:46.000 350 21171.60 47.31 42854.98 47799.44 2014-12-16 10:58:47.000 350 21171.61 47.25 42855.01 47799.49 2014-12-16 10:58:48.000 350 21171.66 47.20 42855.01 47799.52 2014-12-16 10:58:49.000 350 21171.73 47.19 42855.02 47799.59 2014-12-16 10:58:50.000 350 21171.79 47.16 42855.04 47799.60 2014-12-16 10:58:51.000 350 21171.81 47.18 42855.04 47799.64 2014-12-16 10:58:52.000 350 21171.82 47.17 42855.05 47799.63 2014-12-16 10:58:53.000 350 21171.85 47.12 42855.06 47799.64 2014-12-16 10:58:54.000 350 21171.89 47.06 42855.05 47799.66 2014-12-16 10:58:55.000 350 21171.92 47.00 42855.03 47799.64 2014-12-16 10:58:56.000 350 21171.90 46.95 42855.05 47799.68 2014-12-16 10:58:57.000 350 21171.89 46.91 42855.06 47799.70 2014-12-16 10:58:58.000 350 21171.88 46.90 42855.07 47799.69 2014-12-16 10:58:59.000 350 21171.89 46.85 42855.08 47799.72 2014-12-16 10:59:00.000 350 21171.90 46.77 42855.10 47799.74 2014-12-16 10:59:01.000 350 21171.88 46.72 42855.13 47799.75 2014-12-16 10:59:02.000 350 21171.87 46.65 42855.16 47799.76 2014-12-16 10:59:03.000 350 21171.85 46.62 42855.15 47799.77 2014-12-16 10:59:04.000 350 21171.84 46.61 42855.15 47799.77 2014-12-16 10:59:05.000 350 21171.83 46.59 42855.15 47799.78 2014-12-16 10:59:06.000 350 21171.82 46.60 42855.17 47799.77 2014-12-16 10:59:07.000 350 21171.79 46.60 42855.16 47799.77 2014-12-16 10:59:08.000 350 21171.79 46.56 42855.17 47799.72 2014-12-16 10:59:09.000 350 21171.80 46.57 42855.17 47799.76 2014-12-16 10:59:10.000 350 21171.77 46.56 42855.19 47799.75 2014-12-16 10:59:11.000 350 21171.75 46.57 42855.17 47799.72 2014-12-16 10:59:12.000 350 21171.73 46.57 42855.14 47799.72 2014-12-16 10:59:13.000 350 21171.69 46.58 42855.12 47799.69 2014-12-16 10:59:14.000 350 21171.71 46.60 42855.10 47799.67 2014-12-16 10:59:15.000 350 21171.69 46.63 42855.12 47799.65 2014-12-16 10:59:16.000 350 21171.69 46.61 42855.10 47799.63 2014-12-16 10:59:17.000 350 21171.69 46.59 42855.09 47799.62 2014-12-16 10:59:18.000 350 21171.66 46.54 42855.07 47799.59 2014-12-16 10:59:19.000 350 21171.61 46.52 42855.11 47799.59 2014-12-16 10:59:20.000 350 21171.56 46.53 42855.12 47799.58 2014-12-16 10:59:21.000 350 21171.57 46.53 42855.11 47799.56 2014-12-16 10:59:22.000 350 21171.57 46.55 42855.09 47799.54 2014-12-16 10:59:23.000 350 21171.53 46.56 42855.07 47799.56 2014-12-16 10:59:24.000 350 21171.52 46.56 42855.05 47799.53 2014-12-16 10:59:25.000 350 21171.52 46.56 42855.03 47799.51 2014-12-16 10:59:26.000 350 21171.48 46.58 42855.01 47799.49 2014-12-16 10:59:27.000 350 21171.46 46.57 42855.03 47799.49 2014-12-16 10:59:28.000 350 21171.44 46.55 42855.05 47799.47 2014-12-16 10:59:29.000 350 21171.41 46.54 42855.08 47799.44 2014-12-16 10:59:30.000 350 21171.34 46.57 42855.09 47799.45 2014-12-16 10:59:31.000 350 21171.28 46.60 42855.09 47799.43 2014-12-16 10:59:32.000 350 21171.22 46.64 42855.04 47799.40 2014-12-16 10:59:33.000 350 21171.18 46.67 42855.02 47799.37 2014-12-16 10:59:34.000 350 21171.14 46.74 42855.00 47799.34 2014-12-16 10:59:35.000 350 21171.06 46.81 42854.94 47799.29 2014-12-16 10:59:36.000 350 21171.03 46.83 42854.93 47799.23 2014-12-16 10:59:37.000 350 21171.01 46.84 42854.93 47799.21 2014-12-16 10:59:38.000 350 21170.97 46.88 42854.93 47799.17 2014-12-16 10:59:39.000 350 21170.94 46.88 42854.96 47799.18 2014-12-16 10:59:40.000 350 21170.94 46.94 42854.96 47799.17 2014-12-16 10:59:41.000 350 21170.93 46.99 42854.97 47799.18 2014-12-16 10:59:42.000 350 21170.91 47.01 42855.00 47799.17 2014-12-16 10:59:43.000 350 21170.89 47.04 42855.00 47799.17 2014-12-16 10:59:44.000 350 21170.83 47.10 42854.97 47799.16 2014-12-16 10:59:45.000 350 21170.79 47.15 42854.94 47799.14 2014-12-16 10:59:46.000 350 21170.76 47.17 42854.94 47799.12 2014-12-16 10:59:47.000 350 21170.72 47.21 42854.93 47799.10 2014-12-16 10:59:48.000 350 21170.71 47.23 42854.93 47799.07 2014-12-16 10:59:49.000 350 21170.71 47.25 42854.91 47799.07 2014-12-16 10:59:50.000 350 21170.70 47.25 42854.91 47799.05 2014-12-16 10:59:51.000 350 21170.67 47.27 42854.93 47799.06 2014-12-16 10:59:52.000 350 21170.65 47.31 42854.93 47799.05 2014-12-16 10:59:53.000 350 21170.61 47.33 42854.93 47799.01 2014-12-16 10:59:54.000 350 21170.57 47.35 42854.93 47798.97 2014-12-16 10:59:55.000 350 21170.56 47.36 42854.89 47798.98 2014-12-16 10:59:56.000 350 21170.58 47.38 42854.88 47798.95 2014-12-16 10:59:57.000 350 21170.61 47.40 42854.88 47798.95 2014-12-16 10:59:58.000 350 21170.62 47.40 42854.88 47798.92 2014-12-16 10:59:59.000 350 21170.61 47.41 42854.90 47798.95 2014-12-16 11:00:00.000 350 21170.60 47.42 42854.92 47798.97 2014-12-16 11:00:01.000 350 21170.62 47.43 42854.93 47798.97 2014-12-16 11:00:02.000 350 21170.62 47.47 42854.90 47798.98 2014-12-16 11:00:03.000 350 21170.64 47.50 42854.91 47799.01 2014-12-16 11:00:04.000 350 21170.65 47.53 42854.86 47799.00 2014-12-16 11:00:05.000 350 21170.65 47.58 42854.90 47798.99 2014-12-16 11:00:06.000 350 21170.68 47.61 42854.92 47799.01 2014-12-16 11:00:07.000 350 21170.70 47.60 42854.90 47799.03 2014-12-16 11:00:08.000 350 21170.71 47.63 42854.91 47799.06 2014-12-16 11:00:09.000 350 21170.74 47.64 42854.92 47799.04 2014-12-16 11:00:10.000 350 21170.75 47.64 42854.93 47799.07 2014-12-16 11:00:11.000 350 21170.77 47.63 42854.93 47799.08 2014-12-16 11:00:12.000 350 21170.78 47.61 42854.95 47799.09 2014-12-16 11:00:13.000 350 21170.79 47.61 42854.99 47799.12 2014-12-16 11:00:14.000 350 21170.81 47.61 42854.99 47799.12 2014-12-16 11:00:15.000 350 21170.81 47.64 42854.97 47799.12 2014-12-16 11:00:16.000 350 21170.79 47.63 42854.93 47799.14 2014-12-16 11:00:17.000 350 21170.77 47.61 42854.95 47799.13 2014-12-16 11:00:18.000 350 21170.79 47.60 42854.94 47799.13 2014-12-16 11:00:19.000 350 21170.77 47.57 42854.92 47799.12 2014-12-16 11:00:20.000 350 21170.75 47.58 42854.98 47799.13 2014-12-16 11:00:21.000 350 21170.71 47.56 42854.97 47799.10 2014-12-16 11:00:22.000 350 21170.68 47.58 42854.94 47799.09 2014-12-16 11:00:23.000 350 21170.64 47.56 42854.96 47799.10 2014-12-16 11:00:24.000 350 21170.59 47.58 42854.97 47799.06 2014-12-16 11:00:25.000 350 21170.56 47.61 42854.97 47799.03 2014-12-16 11:00:26.000 350 21170.54 47.62 42854.94 47799.00 2014-12-16 11:00:27.000 350 21170.48 47.66 42854.91 47798.99 2014-12-16 11:00:28.000 350 21170.37 47.73 42854.85 47798.89 2014-12-16 11:00:29.000 350 21170.31 47.81 42854.77 47798.81 2014-12-16 11:00:30.000 350 21170.29 47.82 42854.69 47798.73 2014-12-16 11:00:31.000 350 21170.26 47.80 42854.66 47798.65 2014-12-16 11:00:32.000 350 21170.24 47.77 42854.64 47798.61 2014-12-16 11:00:33.000 350 21170.30 47.72 42854.63 47798.58 2014-12-16 11:00:34.000 350 21170.33 47.69 42854.65 47798.57 2014-12-16 11:00:35.000 350 21170.33 47.66 42854.64 47798.58 2014-12-16 11:00:36.000 350 21170.35 47.63 42854.63 47798.61 2014-12-16 11:00:37.000 350 21170.38 47.62 42854.60 47798.62 2014-12-16 11:00:38.000 350 21170.44 47.58 42854.63 47798.61 2014-12-16 11:00:39.000 350 21170.44 47.55 42854.67 47798.65 2014-12-16 11:00:40.000 350 21170.44 47.56 42854.68 47798.67 2014-12-16 11:00:41.000 350 21170.43 47.57 42854.66 47798.67 2014-12-16 11:00:42.000 350 21170.46 47.56 42854.65 47798.71 2014-12-16 11:00:43.000 350 21170.44 47.56 42854.65 47798.70 2014-12-16 11:00:44.000 350 21170.41 47.59 42854.64 47798.74 2014-12-16 11:00:45.000 350 21170.46 47.58 42854.63 47798.70 2014-12-16 11:00:46.000 350 21170.47 47.56 42854.64 47798.66 2014-12-16 11:00:47.000 350 21170.42 47.54 42854.63 47798.67 2014-12-16 11:00:48.000 350 21170.42 47.53 42854.64 47798.69 2014-12-16 11:00:49.000 350 21170.40 47.50 42854.65 47798.65 2014-12-16 11:00:50.000 350 21170.42 47.46 42854.65 47798.69 2014-12-16 11:00:51.000 350 21170.41 47.44 42854.66 47798.65 2014-12-16 11:00:52.000 350 21170.41 47.43 42854.66 47798.65 2014-12-16 11:00:53.000 350 21170.41 47.40 42854.64 47798.66 2014-12-16 11:00:54.000 350 21170.45 47.37 42854.64 47798.69 2014-12-16 11:00:55.000 350 21170.44 47.31 42854.69 47798.70 2014-12-16 11:00:56.000 350 21170.43 47.25 42854.70 47798.71 2014-12-16 11:00:57.000 350 21170.45 47.24 42854.69 47798.72 2014-12-16 11:00:58.000 350 21170.49 47.21 42854.71 47798.74 2014-12-16 11:00:59.000 350 21170.50 47.22 42854.73 47798.74 2014-12-16 11:01:00.000 350 21170.51 47.20 42854.69 47798.76 2014-12-16 11:01:01.000 350 21170.57 47.20 42854.70 47798.75 2014-12-16 11:01:02.000 350 21170.60 47.20 42854.70 47798.77 2014-12-16 11:01:03.000 350 21170.65 47.20 42854.65 47798.77 2014-12-16 11:01:04.000 350 21170.67 47.18 42854.66 47798.76 2014-12-16 11:01:05.000 350 21170.71 47.15 42854.66 47798.79 2014-12-16 11:01:06.000 350 21170.77 47.08 42854.64 47798.80 2014-12-16 11:01:07.000 350 21170.79 47.03 42854.65 47798.84 2014-12-16 11:01:08.000 350 21170.84 46.95 42854.67 47798.84 2014-12-16 11:01:09.000 350 21170.85 46.89 42854.72 47798.90 2014-12-16 11:01:10.000 350 21170.86 46.83 42854.76 47798.93 2014-12-16 11:01:11.000 350 21170.88 46.82 42854.79 47798.95 2014-12-16 11:01:12.000 350 21170.94 46.81 42854.82 47798.97 2014-12-16 11:01:13.000 350 21170.92 46.83 42854.78 47799.01 2014-12-16 11:01:14.000 350 21170.91 46.84 42854.72 47798.97 2014-12-16 11:01:15.000 350 21170.95 46.84 42854.72 47798.97 2014-12-16 11:01:16.000 350 21170.92 46.83 42854.70 47798.94 2014-12-16 11:01:17.000 350 21170.90 46.79 42854.70 47798.97 2014-12-16 11:01:18.000 350 21170.92 46.76 42854.70 47798.93 2014-12-16 11:01:19.000 350 21170.94 46.68 42854.69 47798.95 2014-12-16 11:01:20.000 350 21170.94 46.66 42854.73 47798.97 2014-12-16 11:01:21.000 350 21170.95 46.66 42854.73 47798.99 2014-12-16 11:01:22.000 350 21170.97 46.68 42854.71 47799.01 2014-12-16 11:01:23.000 350 21170.95 46.67 42854.67 47798.98 2014-12-16 11:01:24.000 350 21170.91 46.64 42854.67 47798.95 2014-12-16 11:01:25.000 350 21170.92 46.62 42854.66 47798.95 2014-12-16 11:01:26.000 350 21170.94 46.56 42854.69 47798.91 2014-12-16 11:01:27.000 350 21170.97 46.49 42854.66 47798.94 2014-12-16 11:01:28.000 350 21170.93 46.45 42854.68 47798.93 2014-12-16 11:01:29.000 350 21170.92 46.42 42854.70 47798.94 2014-12-16 11:01:30.000 350 21170.93 46.39 42854.71 47798.97 2014-12-16 11:01:31.000 350 21170.95 46.38 42854.70 47798.99 2014-12-16 11:01:32.000 350 21170.95 46.37 42854.70 47798.96 2014-12-16 11:01:33.000 350 21170.94 46.31 42854.71 47798.98 2014-12-16 11:01:34.000 350 21170.91 46.29 42854.74 47798.98 2014-12-16 11:01:35.000 350 21170.92 46.27 42854.75 47799.01 2014-12-16 11:01:36.000 350 21170.94 46.25 42854.73 47798.97 2014-12-16 11:01:37.000 350 21170.94 46.25 42854.74 47799.00 2014-12-16 11:01:38.000 350 21170.95 46.21 42854.77 47798.99 2014-12-16 11:01:39.000 350 21170.95 46.17 42854.78 47799.02 2014-12-16 11:01:40.000 350 21170.95 46.16 42854.78 47799.03 2014-12-16 11:01:41.000 350 21170.97 46.15 42854.78 47799.05 2014-12-16 11:01:42.000 350 21170.98 46.14 42854.79 47799.03 2014-12-16 11:01:43.000 350 21170.96 46.09 42854.80 47799.04 2014-12-16 11:01:44.000 350 21170.97 46.08 42854.79 47799.03 2014-12-16 11:01:45.000 350 21170.96 46.06 42854.82 47799.06 2014-12-16 11:01:46.000 350 21170.97 46.04 42854.82 47799.07 2014-12-16 11:01:47.000 350 21170.98 46.02 42854.82 47799.09 2014-12-16 11:01:48.000 350 21170.98 46.00 42854.83 47799.11 2014-12-16 11:01:49.000 350 21171.00 45.98 42854.85 47799.10 2014-12-16 11:01:50.000 350 21171.02 45.99 42854.88 47799.14 2014-12-16 11:01:51.000 350 21171.05 45.99 42854.88 47799.13 2014-12-16 11:01:52.000 350 21171.04 45.97 42854.89 47799.14 2014-12-16 11:01:53.000 350 21171.07 45.96 42854.86 47799.15 2014-12-16 11:01:54.000 350 21171.09 45.94 42854.85 47799.17 2014-12-16 11:01:55.000 350 21171.10 45.89 42854.90 47799.16 2014-12-16 11:01:56.000 350 21171.11 45.87 42854.93 47799.21 2014-12-16 11:01:57.000 350 21171.13 45.85 42854.93 47799.26 2014-12-16 11:01:58.000 350 21171.18 45.80 42854.97 47799.28 2014-12-16 11:01:59.000 350 21171.21 45.74 42854.99 47799.27 2014-12-16 11:02:00.000 350 21171.26 45.67 42855.01 47799.33 2014-12-16 11:02:01.000 350 21171.29 45.61 42855.07 47799.37 2014-12-16 11:02:02.000 350 21171.33 45.55 42855.11 47799.42 2014-12-16 11:02:03.000 350 21171.36 45.53 42855.13 47799.44 2014-12-16 11:02:04.000 350 21171.37 45.46 42855.15 47799.49 2014-12-16 11:02:05.000 350 21171.39 45.41 42855.17 47799.53 2014-12-16 11:02:06.000 350 21171.42 45.37 42855.18 47799.55 2014-12-16 11:02:07.000 350 21171.46 45.33 42855.14 47799.57 2014-12-16 11:02:08.000 350 21171.43 45.30 42855.17 47799.60 2014-12-16 11:02:09.000 350 21171.42 45.25 42855.20 47799.62 2014-12-16 11:02:10.000 350 21171.42 45.23 42855.25 47799.62 2014-12-16 11:02:11.000 350 21171.41 45.22 42855.23 47799.62 2014-12-16 11:02:12.000 350 21171.40 45.16 42855.26 47799.64 2014-12-16 11:02:13.000 350 21171.40 45.12 42855.26 47799.62 2014-12-16 11:02:14.000 350 21171.42 45.09 42855.25 47799.66 2014-12-16 11:02:15.000 350 21171.42 45.08 42855.28 47799.67 2014-12-16 11:02:16.000 350 21171.43 45.04 42855.28 47799.70 2014-12-16 11:02:17.000 350 21171.43 44.98 42855.30 47799.69 2014-12-16 11:02:18.000 350 21171.44 44.96 42855.34 47799.71 2014-12-16 11:02:19.000 350 21171.46 44.92 42855.34 47799.73 2014-12-16 11:02:20.000 350 21171.48 44.91 42855.32 47799.75 2014-12-16 11:02:21.000 350 21171.50 44.88 42855.35 47799.76 2014-12-16 11:02:22.000 350 21171.51 44.84 42855.36 47799.79 2014-12-16 11:02:23.000 350 21171.46 44.83 42855.39 47799.81 2014-12-16 11:02:24.000 350 21171.47 44.85 42855.41 47799.80 2014-12-16 11:02:25.000 350 21171.46 44.84 42855.38 47799.80 2014-12-16 11:02:26.000 350 21171.45 44.84 42855.39 47799.79 2014-12-16 11:02:27.000 350 21171.43 44.85 42855.41 47799.82 2014-12-16 11:02:28.000 350 21171.43 44.89 42855.41 47799.79 2014-12-16 11:02:29.000 350 21171.41 44.91 42855.40 47799.81 2014-12-16 11:02:30.000 350 21171.39 44.90 42855.40 47799.79 2014-12-16 11:02:31.000 350 21171.39 44.90 42855.32 47799.77 2014-12-16 11:02:32.000 350 21171.34 44.91 42855.31 47799.72 2014-12-16 11:02:33.000 350 21171.33 44.90 42855.32 47799.70 2014-12-16 11:02:34.000 350 21171.30 44.91 42855.33 47799.71 2014-12-16 11:02:35.000 350 21171.28 44.93 42855.33 47799.70 2014-12-16 11:02:36.000 350 21171.27 44.94 42855.31 47799.68 2014-12-16 11:02:37.000 350 21171.27 44.92 42855.33 47799.66 2014-12-16 11:02:38.000 350 21171.28 44.87 42855.36 47799.69 2014-12-16 11:02:39.000 350 21171.29 44.82 42855.38 47799.67 2014-12-16 11:02:40.000 350 21171.30 44.77 42855.39 47799.70 2014-12-16 11:02:41.000 350 21171.31 44.75 42855.42 47799.72 2014-12-16 11:02:42.000 350 21171.31 44.78 42855.42 47799.74 2014-12-16 11:02:43.000 350 21171.31 44.79 42855.41 47799.75 2014-12-16 11:02:44.000 350 21171.29 44.82 42855.41 47799.78 2014-12-16 11:02:45.000 350 21171.30 44.84 42855.40 47799.76 2014-12-16 11:02:46.000 350 21171.31 44.86 42855.40 47799.75 2014-12-16 11:02:47.000 350 21171.29 44.90 42855.36 47799.75 2014-12-16 11:02:48.000 350 21171.31 44.96 42855.38 47799.73 2014-12-16 11:02:49.000 350 21171.31 44.99 42855.36 47799.74 2014-12-16 11:02:50.000 350 21171.33 44.98 42855.33 47799.73 2014-12-16 11:02:51.000 350 21171.35 45.02 42855.34 47799.71 2014-12-16 11:02:52.000 350 21171.34 45.03 42855.34 47799.73 2014-12-16 11:02:53.000 350 21171.37 45.05 42855.34 47799.72 2014-12-16 11:02:54.000 350 21171.31 45.07 42855.33 47799.69 2014-12-16 11:02:55.000 350 21171.30 45.11 42855.33 47799.70 2014-12-16 11:02:56.000 350 21171.32 45.13 42855.30 47799.66 2014-12-16 11:02:57.000 350 21171.34 45.16 42855.26 47799.65 2014-12-16 11:02:58.000 350 21171.31 45.20 42855.24 47799.63 2014-12-16 11:02:59.000 350 21171.31 45.19 42855.21 47799.59 2014-12-16 11:03:00.000 350 21171.30 45.22 42855.18 47799.56 2014-12-16 11:03:01.000 350 21171.30 45.23 42855.16 47799.53 2014-12-16 11:03:02.000 350 21171.29 45.22 42855.13 47799.50 2014-12-16 11:03:03.000 350 21171.27 45.21 42855.13 47799.47 2014-12-16 11:03:04.000 350 21171.25 45.21 42855.10 47799.47 2014-12-16 11:03:05.000 350 21171.24 45.21 42855.10 47799.44 2014-12-16 11:03:06.000 350 21171.20 45.20 42855.05 47799.40 2014-12-16 11:03:07.000 350 21171.16 45.18 42855.04 47799.38 2014-12-16 11:03:08.000 350 21171.16 45.15 42855.03 47799.36 2014-12-16 11:03:09.000 350 21171.15 45.13 42855.04 47799.36 2014-12-16 11:03:10.000 350 21171.16 45.12 42855.04 47799.35 2014-12-16 11:03:11.000 350 21171.18 45.10 42855.02 47799.35 2014-12-16 11:03:12.000 350 21171.18 45.09 42855.03 47799.35 2014-12-16 11:03:13.000 350 21171.19 45.09 42855.03 47799.36 2014-12-16 11:03:14.000 350 21171.22 45.06 42854.99 47799.34 2014-12-16 11:03:15.000 350 21171.22 45.05 42855.00 47799.34 2014-12-16 11:03:16.000 350 21171.21 45.04 42855.01 47799.33 2014-12-16 11:03:17.000 350 21171.21 45.02 42855.00 47799.33 2014-12-16 11:03:18.000 350 21171.21 45.01 42854.99 47799.37 2014-12-16 11:03:19.000 350 21171.20 44.99 42854.98 47799.34 2014-12-16 11:03:20.000 350 21171.21 44.99 42854.99 47799.34 2014-12-16 11:03:21.000 350 21171.21 45.00 42855.00 47799.33 2014-12-16 11:03:22.000 350 21171.20 44.99 42854.99 47799.33 2014-12-16 11:03:23.000 350 21171.20 45.00 42854.97 47799.31 2014-12-16 11:03:24.000 350 21171.22 44.99 42854.95 47799.30 2014-12-16 11:03:25.000 350 21171.22 45.01 42854.95 47799.29 2014-12-16 11:03:26.000 350 21171.20 45.05 42854.91 47799.27 2014-12-16 11:03:27.000 350 21171.19 45.05 42854.90 47799.26 2014-12-16 11:03:28.000 350 21171.13 45.09 42854.90 47799.22 2014-12-16 11:03:29.000 350 21171.05 45.16 42854.91 47799.23 2014-12-16 11:03:30.000 350 21171.01 45.23 42854.89 47799.16 2014-12-16 11:03:31.000 350 21170.96 45.28 42854.84 47799.12 2014-12-16 11:03:32.000 350 21170.93 45.28 42854.80 47799.05 2014-12-16 11:03:33.000 350 21170.90 45.33 42854.79 47799.02 2014-12-16 11:03:34.000 350 21170.86 45.36 42854.77 47798.99 2014-12-16 11:03:35.000 350 21170.83 45.41 42854.73 47798.93 2014-12-16 11:03:36.000 350 21170.83 45.42 42854.70 47798.90 2014-12-16 11:03:37.000 350 21170.81 45.44 42854.68 47798.87 2014-12-16 11:03:38.000 350 21170.75 45.48 42854.67 47798.89 2014-12-16 11:03:39.000 350 21170.76 45.48 42854.64 47798.88 2014-12-16 11:03:40.000 350 21170.77 45.50 42854.64 47798.84 2014-12-16 11:03:41.000 350 21170.82 45.51 42854.64 47798.83 2014-12-16 11:03:42.000 350 21170.84 45.51 42854.58 47798.82 2014-12-16 11:03:43.000 350 21170.86 45.51 42854.60 47798.84 2014-12-16 11:03:44.000 350 21170.91 45.51 42854.63 47798.84 2014-12-16 11:03:45.000 350 21170.92 45.48 42854.61 47798.85 2014-12-16 11:03:46.000 350 21170.91 45.51 42854.62 47798.89 2014-12-16 11:03:47.000 350 21170.91 45.55 42854.59 47798.86 2014-12-16 11:03:48.000 350 21170.91 45.55 42854.57 47798.86 2014-12-16 11:03:49.000 350 21170.94 45.55 42854.54 47798.83 2014-12-16 11:03:50.000 350 21170.95 45.54 42854.54 47798.82 2014-12-16 11:03:51.000 350 21170.93 45.55 42854.54 47798.81 2014-12-16 11:03:52.000 350 21170.93 45.56 42854.52 47798.80 2014-12-16 11:03:53.000 350 21170.92 45.59 42854.52 47798.77 2014-12-16 11:03:54.000 350 21170.95 45.57 42854.53 47798.78 2014-12-16 11:03:55.000 350 21170.93 45.56 42854.50 47798.77 2014-12-16 11:03:56.000 350 21170.91 45.55 42854.51 47798.78 2014-12-16 11:03:57.000 350 21170.93 45.54 42854.50 47798.77 2014-12-16 11:03:58.000 350 21170.93 45.54 42854.53 47798.77 2014-12-16 11:03:59.000 350 21170.91 45.57 42854.52 47798.78 2014-12-16 11:04:00.000 350 21170.88 45.59 42854.53 47798.76 2014-12-16 11:04:01.000 350 21170.86 45.61 42854.52 47798.79 2014-12-16 11:04:02.000 350 21170.89 45.60 42854.53 47798.76 2014-12-16 11:04:03.000 350 21170.87 45.60 42854.52 47798.78 2014-12-16 11:04:04.000 350 21170.85 45.60 42854.54 47798.78 2014-12-16 11:04:05.000 350 21170.84 45.61 42854.59 47798.78 2014-12-16 11:04:06.000 350 21170.80 45.65 42854.56 47798.83 2014-12-16 11:04:07.000 350 21170.77 45.66 42854.57 47798.80 2014-12-16 11:04:08.000 350 21170.80 45.69 42854.56 47798.80 2014-12-16 11:04:09.000 350 21170.80 45.71 42854.57 47798.80 2014-12-16 11:04:10.000 350 21170.81 45.69 42854.60 47798.79 2014-12-16 11:04:11.000 350 21170.83 45.70 42854.59 47798.76 2014-12-16 11:04:12.000 350 21170.81 45.71 42854.61 47798.80 2014-12-16 11:04:13.000 350 21170.83 45.70 42854.63 47798.79 2014-12-16 11:04:14.000 350 21170.86 45.67 42854.64 47798.84 2014-12-16 11:04:15.000 350 21170.85 45.65 42854.67 47798.83 2014-12-16 11:04:16.000 350 21170.85 45.64 42854.71 47798.89 2014-12-16 11:04:17.000 350 21170.83 45.62 42854.72 47798.92 2014-12-16 11:04:18.000 350 21170.84 45.62 42854.74 47798.94 2014-12-16 11:04:19.000 350 21170.89 45.65 42854.74 47798.95 2014-12-16 11:04:20.000 350 21170.89 45.67 42854.77 47798.98 2014-12-16 11:04:21.000 350 21170.87 45.74 42854.73 47798.95 2014-12-16 11:04:22.000 350 21170.86 45.78 42854.71 47798.92 2014-12-16 11:04:23.000 350 21170.90 45.76 42854.71 47798.93 2014-12-16 11:04:24.000 350 21170.90 45.76 42854.71 47798.91 2014-12-16 11:04:25.000 350 21170.90 45.78 42854.70 47798.93 2014-12-16 11:04:26.000 350 21170.92 45.78 42854.69 47798.94 2014-12-16 11:04:27.000 350 21170.97 45.77 42854.69 47798.89 2014-12-16 11:04:28.000 350 21170.96 45.78 42854.69 47798.93 2014-12-16 11:04:29.000 350 21170.96 45.77 42854.69 47798.94 2014-12-16 11:04:30.000 350 21170.98 45.79 42854.67 47798.94 2014-12-16 11:04:31.000 350 21170.99 45.80 42854.67 47798.96 2014-12-16 11:04:32.000 350 21170.99 45.82 42854.67 47798.94 2014-12-16 11:04:33.000 350 21170.99 45.84 42854.64 47798.95 2014-12-16 11:04:34.000 350 21170.99 45.86 42854.64 47798.94 2014-12-16 11:04:35.000 350 21171.02 45.87 42854.62 47798.95 2014-12-16 11:04:36.000 350 21171.05 45.87 42854.67 47798.96 2014-12-16 11:04:37.000 350 21171.05 45.85 42854.68 47798.97 2014-12-16 11:04:38.000 350 21171.06 45.86 42854.70 47799.00 2014-12-16 11:04:39.000 350 21171.06 45.84 42854.71 47799.00 2014-12-16 11:04:40.000 350 21171.04 45.86 42854.68 47799.01 2014-12-16 11:04:41.000 350 21171.04 45.91 42854.66 47799.00 2014-12-16 11:04:42.000 350 21171.03 45.90 42854.64 47798.99 2014-12-16 11:04:43.000 350 21171.01 45.91 42854.62 47798.95 2014-12-16 11:04:44.000 350 21171.01 45.91 42854.61 47798.94 2014-12-16 11:04:45.000 350 21171.04 45.92 42854.62 47798.93 2014-12-16 11:04:46.000 350 21171.02 45.97 42854.60 47798.92 2014-12-16 11:04:47.000 350 21171.02 45.97 42854.54 47798.90 2014-12-16 11:04:48.000 350 21171.01 45.95 42854.55 47798.85 2014-12-16 11:04:49.000 350 21170.96 45.98 42854.53 47798.84 2014-12-16 11:04:50.000 350 21170.96 45.99 42854.52 47798.83 2014-12-16 11:04:51.000 350 21170.95 46.00 42854.54 47798.82 2014-12-16 11:04:52.000 350 21170.95 46.00 42854.57 47798.80 2014-12-16 11:04:53.000 350 21170.97 45.97 42854.58 47798.84 2014-12-16 11:04:54.000 350 21170.99 45.98 42854.59 47798.87 2014-12-16 11:04:55.000 350 21171.03 45.97 42854.63 47798.89 2014-12-16 11:04:56.000 350 21171.02 45.99 42854.64 47798.91 2014-12-16 11:04:57.000 350 21171.02 46.02 42854.65 47798.94 2014-12-16 11:04:58.000 350 21171.01 46.05 42854.64 47798.93 2014-12-16 11:04:59.000 350 21170.99 46.10 42854.60 47798.91 2014-12-16 11:05:00.000 350 21170.94 46.21 42854.60 47798.93 2014-12-16 11:05:01.000 350 21170.88 46.37 42854.54 47798.86 2014-12-16 11:05:02.000 350 21170.87 46.48 42854.45 47798.79 2014-12-16 11:05:03.000 350 21170.86 46.52 42854.39 47798.67 2014-12-16 11:05:04.000 350 21170.82 46.54 42854.33 47798.60 2014-12-16 11:05:05.000 350 21170.81 46.57 42854.27 47798.54 2014-12-16 11:05:06.000 350 21170.82 46.62 42854.25 47798.51 2014-12-16 11:05:07.000 350 21170.83 46.62 42854.25 47798.49 2014-12-16 11:05:08.000 350 21170.83 46.62 42854.21 47798.46 2014-12-16 11:05:09.000 350 21170.82 46.60 42854.21 47798.44 2014-12-16 11:05:10.000 350 21170.80 46.61 42854.19 47798.44 2014-12-16 11:05:11.000 350 21170.79 46.60 42854.17 47798.42 2014-12-16 11:05:12.000 350 21170.80 46.55 42854.17 47798.42 2014-12-16 11:05:13.000 350 21170.88 46.40 42854.21 47798.43 2014-12-16 11:05:14.000 350 21170.97 46.23 42854.24 47798.47 2014-12-16 11:05:15.000 350 21171.01 46.09 42854.34 47798.60 2014-12-16 11:05:16.000 350 21171.04 46.00 42854.45 47798.69 2014-12-16 11:05:17.000 350 21171.04 45.94 42854.50 47798.74 2014-12-16 11:05:18.000 350 21171.04 45.89 42854.54 47798.82 2014-12-16 11:05:19.000 350 21171.05 45.85 42854.58 47798.85 2014-12-16 11:05:20.000 350 21171.06 45.83 42854.56 47798.89 2014-12-16 11:05:21.000 350 21171.09 45.81 42854.61 47798.91 2014-12-16 11:05:22.000 350 21171.08 45.82 42854.59 47798.90 2014-12-16 11:05:23.000 350 21171.07 45.83 42854.57 47798.92 2014-12-16 11:05:24.000 350 21171.09 45.79 42854.63 47798.90 2014-12-16 11:05:25.000 350 21171.07 45.77 42854.65 47798.93 2014-12-16 11:05:26.000 350 21170.98 45.83 42854.61 47798.95 2014-12-16 11:05:27.000 350 21170.96 45.91 42854.55 47798.88 2014-12-16 11:05:28.000 350 21170.91 45.97 42854.51 47798.82 2014-12-16 11:05:29.000 350 21170.92 45.95 42854.45 47798.77 2014-12-16 11:05:30.000 350 21170.96 45.91 42854.44 47798.74 2014-12-16 11:05:31.000 350 21171.04 45.80 42854.46 47798.73 2014-12-16 11:05:32.000 350 21171.12 45.72 42854.50 47798.78 2014-12-16 11:05:33.000 350 21171.18 45.64 42854.59 47798.88 2014-12-16 11:05:34.000 350 21171.22 45.57 42854.67 47798.96 2014-12-16 11:05:35.000 350 21171.30 45.55 42854.75 47799.05 2014-12-16 11:05:36.000 350 21171.35 45.57 42854.84 47799.18 2014-12-16 11:05:37.000 350 21171.40 45.60 42854.92 47799.25 2014-12-16 11:05:38.000 350 21171.36 45.66 42854.97 47799.36 2014-12-16 11:05:39.000 350 21171.34 45.74 42855.06 47799.39 2014-12-16 11:05:40.000 350 21171.31 45.76 42855.05 47799.41 2014-12-16 11:05:41.000 350 21171.31 45.76 42855.07 47799.42 2014-12-16 11:05:42.000 350 21171.31 45.78 42855.09 47799.43 2014-12-16 11:05:43.000 350 21171.30 45.79 42855.07 47799.44 2014-12-16 11:05:44.000 350 21171.28 45.77 42855.11 47799.49 2014-12-16 11:05:45.000 350 21171.29 45.74 42855.11 47799.47 2014-12-16 11:05:46.000 350 21171.30 45.74 42855.12 47799.50 2014-12-16 11:05:47.000 350 21171.34 45.73 42855.14 47799.50 2014-12-16 11:05:48.000 350 21171.32 45.74 42855.16 47799.54 2014-12-16 11:05:49.000 350 21171.31 45.72 42855.18 47799.56 2014-12-16 11:05:50.000 350 21171.33 45.72 42855.20 47799.58 2014-12-16 11:05:51.000 350 21171.35 45.74 42855.21 47799.57 2014-12-16 11:05:52.000 350 21171.33 45.78 42855.19 47799.55 2014-12-16 11:05:53.000 350 21171.29 45.82 42855.17 47799.56 2014-12-16 11:05:54.000 350 21171.30 45.82 42855.17 47799.56 2014-12-16 11:05:55.000 350 21171.30 45.80 42855.13 47799.49 2014-12-16 11:05:56.000 350 21171.31 45.79 42855.11 47799.48 2014-12-16 11:05:57.000 350 21171.30 45.78 42855.11 47799.49 2014-12-16 11:05:58.000 350 21171.31 45.79 42855.11 47799.44 2014-12-16 11:05:59.000 350 21171.27 45.83 42855.11 47799.47 2014-12-16 11:06:00.000 350 21171.27 45.84 42855.11 47799.43 2014-12-16 11:06:01.000 350 21171.26 45.85 42855.09 47799.43 2014-12-16 11:06:02.000 350 21171.25 45.84 42855.07 47799.41 2014-12-16 11:06:03.000 350 21171.23 45.85 42855.08 47799.41 2014-12-16 11:06:04.000 350 21171.23 45.87 42855.09 47799.41 2014-12-16 11:06:05.000 350 21171.19 45.87 42855.05 47799.39 2014-12-16 11:06:06.000 350 21171.18 45.89 42855.03 47799.35 2014-12-16 11:06:07.000 350 21171.16 45.92 42855.00 47799.34 2014-12-16 11:06:08.000 350 21171.15 45.94 42854.98 47799.30 2014-12-16 11:06:09.000 350 21171.15 45.91 42855.01 47799.26 2014-12-16 11:06:10.000 350 21171.16 45.88 42854.99 47799.28 2014-12-16 11:06:11.000 350 21171.17 45.86 42855.00 47799.28 2014-12-16 11:06:12.000 350 21171.17 45.83 42855.01 47799.31 2014-12-16 11:06:13.000 350 21171.16 45.83 42855.01 47799.34 2014-12-16 11:06:14.000 350 21171.17 45.84 42855.03 47799.33 2014-12-16 11:06:15.000 350 21171.18 45.87 42855.05 47799.34 2014-12-16 11:06:16.000 350 21171.20 45.90 42855.05 47799.32 2014-12-16 11:06:17.000 350 21171.21 45.86 42855.05 47799.34 2014-12-16 11:06:18.000 350 21171.21 45.82 42855.05 47799.35 2014-12-16 11:06:19.000 350 21171.24 45.77 42855.07 47799.36 2014-12-16 11:06:20.000 350 21171.27 45.78 42855.05 47799.39 2014-12-16 11:06:21.000 350 21171.28 45.78 42855.05 47799.41 2014-12-16 11:06:22.000 350 21171.30 45.76 42855.07 47799.44 2014-12-16 11:06:23.000 350 21171.32 45.74 42855.08 47799.47 2014-12-16 11:06:24.000 350 21171.34 45.68 42855.13 47799.45 2014-12-16 11:06:25.000 350 21171.37 45.62 42855.14 47799.47 2014-12-16 11:06:26.000 350 21171.39 45.59 42855.15 47799.52 2014-12-16 11:06:27.000 350 21171.40 45.55 42855.17 47799.54 2014-12-16 11:06:28.000 350 21171.41 45.55 42855.17 47799.54 2014-12-16 11:06:29.000 350 21171.42 45.54 42855.16 47799.55 2014-12-16 11:06:30.000 350 21171.42 45.52 42855.15 47799.58 2014-12-16 11:06:31.000 350 21171.38 45.51 42855.17 47799.58 2014-12-16 11:06:32.000 350 21171.37 45.54 42855.18 47799.56 2014-12-16 11:06:33.000 350 21171.34 45.58 42855.14 47799.55 2014-12-16 11:06:34.000 350 21171.30 45.62 42855.13 47799.51 2014-12-16 11:06:35.000 350 21171.25 45.67 42855.11 47799.48 2014-12-16 11:06:36.000 350 21171.20 45.70 42855.08 47799.46 2014-12-16 11:06:37.000 350 21171.15 45.75 42855.06 47799.41 2014-12-16 11:06:38.000 350 21171.10 45.78 42855.05 47799.35 2014-12-16 11:06:39.000 350 21171.06 45.82 42855.06 47799.31 2014-12-16 11:06:40.000 350 21170.99 45.81 42855.06 47799.27 2014-12-16 11:06:41.000 350 21170.90 45.79 42855.05 47799.26 2014-12-16 11:06:42.000 350 21170.84 45.78 42855.10 47799.23 2014-12-16 11:06:43.000 350 21170.80 45.85 42855.12 47799.22 2014-12-16 11:06:44.000 350 21170.78 45.89 42855.08 47799.22 2014-12-16 11:06:45.000 350 21170.77 45.92 42855.04 47799.19 2014-12-16 11:06:46.000 350 21170.74 45.94 42855.04 47799.16 2014-12-16 11:06:47.000 350 21170.74 45.93 42855.07 47799.17 2014-12-16 11:06:48.000 350 21170.73 45.93 42855.03 47799.16 2014-12-16 11:06:49.000 350 21170.73 45.94 42854.99 47799.16 2014-12-16 11:06:50.000 350 21170.70 45.95 42855.00 47799.13 2014-12-16 11:06:51.000 350 21170.70 45.93 42854.99 47799.13 2014-12-16 11:06:52.000 350 21170.66 45.95 42855.01 47799.11 2014-12-16 11:06:53.000 350 21170.67 45.94 42855.02 47799.12 2014-12-16 11:06:54.000 350 21170.63 45.94 42855.00 47799.09 2014-12-16 11:06:55.000 350 21170.64 45.97 42854.97 47799.08 2014-12-16 11:06:56.000 350 21170.63 45.96 42854.99 47799.08 2014-12-16 11:06:57.000 350 21170.63 45.93 42854.97 47799.06 2014-12-16 11:06:58.000 350 21170.66 45.89 42855.00 47799.08 2014-12-16 11:06:59.000 350 21170.70 45.84 42855.04 47799.11 2014-12-16 11:07:00.000 350 21170.73 45.82 42855.05 47799.13 2014-12-16 11:07:01.000 350 21170.76 45.80 42855.10 47799.17 2014-12-16 11:07:02.000 350 21170.79 45.79 42855.11 47799.22 2014-12-16 11:07:03.000 350 21170.85 45.78 42855.15 47799.25 2014-12-16 11:07:04.000 350 21170.88 45.76 42855.17 47799.27 2014-12-16 11:07:05.000 350 21170.92 45.77 42855.15 47799.29 2014-12-16 11:07:06.000 350 21170.94 45.78 42855.14 47799.30 2014-12-16 11:07:07.000 350 21170.93 45.79 42855.15 47799.32 2014-12-16 11:07:08.000 350 21170.93 45.80 42855.11 47799.33 2014-12-16 11:07:09.000 350 21170.94 45.83 42855.07 47799.31 2014-12-16 11:07:10.000 350 21170.99 45.88 42855.00 47799.29 2014-12-16 11:07:11.000 350 21170.96 45.87 42855.00 47799.25 2014-12-16 11:07:12.000 350 21170.90 45.91 42854.95 47799.19 2014-12-16 11:07:13.000 350 21170.81 45.98 42854.96 47799.16 2014-12-16 11:07:14.000 350 21170.78 46.03 42854.98 47799.11 2014-12-16 11:07:15.000 350 21170.72 46.09 42854.93 47799.08 2014-12-16 11:07:16.000 350 21170.69 46.12 42854.94 47799.09 2014-12-16 11:07:17.000 350 21170.68 46.12 42854.95 47799.08 2014-12-16 11:07:18.000 350 21170.68 46.13 42854.95 47799.05 2014-12-16 11:07:19.000 350 21170.66 46.16 42854.95 47799.06 2014-12-16 11:07:20.000 350 21170.67 46.15 42854.99 47799.07 2014-12-16 11:07:21.000 350 21170.67 46.14 42855.03 47799.08 2014-12-16 11:07:22.000 350 21170.67 46.13 42855.01 47799.07 2014-12-16 11:07:23.000 350 21170.69 46.15 42854.95 47799.08 2014-12-16 11:07:24.000 350 21170.67 46.14 42854.98 47799.07 2014-12-16 11:07:25.000 350 21170.68 46.14 42855.00 47799.10 2014-12-16 11:07:26.000 350 21170.72 46.13 42855.01 47799.10 2014-12-16 11:07:27.000 350 21170.76 46.10 42855.02 47799.13 2014-12-16 11:07:28.000 350 21170.81 46.05 42855.02 47799.16 2014-12-16 11:07:29.000 350 21170.82 46.02 42855.05 47799.21 2014-12-16 11:07:30.000 350 21170.83 45.95 42855.07 47799.23 2014-12-16 11:07:31.000 350 21170.83 45.91 42855.05 47799.23 2014-12-16 11:07:32.000 350 21170.85 45.88 42855.08 47799.24 2014-12-16 11:07:33.000 350 21170.86 45.88 42855.07 47799.26 2014-12-16 11:07:34.000 350 21170.87 45.88 42855.07 47799.26 2014-12-16 11:07:35.000 350 21170.88 45.88 42855.02 47799.25 2014-12-16 11:07:36.000 350 21170.84 45.83 42855.02 47799.23 2014-12-16 11:07:37.000 350 21170.83 45.85 42855.00 47799.18 2014-12-16 11:07:38.000 350 21170.79 45.89 42854.91 47799.16 2014-12-16 11:07:39.000 350 21170.77 45.91 42854.85 47799.07 2014-12-16 11:07:40.000 350 21170.79 45.89 42854.83 47799.03 2014-12-16 11:07:41.000 350 21170.84 45.83 42854.78 47799.00 2014-12-16 11:07:42.000 350 21170.81 45.84 42854.77 47798.96 2014-12-16 11:07:43.000 350 21170.78 45.87 42854.77 47798.96 2014-12-16 11:07:44.000 350 21170.74 45.94 42854.73 47798.95 2014-12-16 11:07:45.000 350 21170.70 45.97 42854.69 47798.87 2014-12-16 11:07:46.000 350 21170.68 46.00 42854.62 47798.84 2014-12-16 11:07:47.000 350 21170.64 46.02 42854.61 47798.78 2014-12-16 11:07:48.000 350 21170.59 46.01 42854.65 47798.75 2014-12-16 11:07:49.000 350 21170.54 46.01 42854.63 47798.72 2014-12-16 11:07:50.000 350 21170.49 46.00 42854.62 47798.69 2014-12-16 11:07:51.000 350 21170.47 46.00 42854.62 47798.68 2014-12-16 11:07:52.000 350 21170.43 46.03 42854.66 47798.67 2014-12-16 11:07:53.000 350 21170.35 46.09 42854.65 47798.64 2014-12-16 11:07:54.000 350 21170.32 46.11 42854.66 47798.64 2014-12-16 11:07:55.000 350 21170.31 46.16 42854.64 47798.62 2014-12-16 11:07:56.000 350 21170.33 46.19 42854.66 47798.65 2014-12-16 11:07:57.000 350 21170.28 46.25 42854.67 47798.64 2014-12-16 11:07:58.000 350 21170.21 46.34 42854.65 47798.64 2014-12-16 11:07:59.000 350 21170.17 46.46 42854.59 47798.58 2014-12-16 11:08:00.000 350 21170.16 46.56 42854.50 47798.50 2014-12-16 11:08:01.000 350 21170.19 46.59 42854.47 47798.45 2014-12-16 11:08:02.000 350 21170.25 46.54 42854.46 47798.39 2014-12-16 11:08:03.000 350 21170.28 46.50 42854.43 47798.36 2014-12-16 11:08:04.000 350 21170.34 46.47 42854.44 47798.40 2014-12-16 11:08:05.000 350 21170.40 46.43 42854.43 47798.41 2014-12-16 11:08:06.000 350 21170.40 46.39 42854.42 47798.44 2014-12-16 11:08:07.000 350 21170.48 46.31 42854.42 47798.44 2014-12-16 11:08:08.000 350 21170.55 46.24 42854.48 47798.51 2014-12-16 11:08:09.000 350 21170.55 46.20 42854.47 47798.53 2014-12-16 11:08:10.000 350 21170.56 46.21 42854.51 47798.58 2014-12-16 11:08:11.000 350 21170.49 46.32 42854.48 47798.61 2014-12-16 11:08:12.000 350 21170.43 46.47 42854.43 47798.54 2014-12-16 11:08:13.000 350 21170.40 46.54 42854.36 47798.45 2014-12-16 11:08:14.000 350 21170.42 46.52 42854.32 47798.38 2014-12-16 11:08:15.000 350 21170.47 46.38 42854.30 47798.35 2014-12-16 11:08:16.000 350 21170.52 46.31 42854.35 47798.38 2014-12-16 11:08:17.000 350 21170.56 46.25 42854.38 47798.42 2014-12-16 11:08:18.000 350 21170.47 46.27 42854.41 47798.47 2014-12-16 11:08:19.000 350 21170.40 46.34 42854.42 47798.48 2014-12-16 11:08:20.000 350 21170.33 46.38 42854.41 47798.45 2014-12-16 11:08:21.000 350 21170.32 46.41 42854.38 47798.41 2014-12-16 11:08:22.000 350 21170.35 46.35 42854.35 47798.35 2014-12-16 11:08:23.000 350 21170.41 46.19 42854.36 47798.39 2014-12-16 11:08:24.000 350 21170.49 46.07 42854.46 47798.46 2014-12-16 11:08:25.000 350 21170.52 45.97 42854.56 47798.54 2014-12-16 11:08:26.000 350 21170.55 45.90 42854.61 47798.64 2014-12-16 11:08:27.000 350 21170.58 45.86 42854.66 47798.71 2014-12-16 11:08:28.000 350 21170.63 45.82 42854.71 47798.79 2014-12-16 11:08:29.000 350 21170.70 45.77 42854.77 47798.83 2014-12-16 11:08:30.000 350 21170.71 45.75 42854.78 47798.87 2014-12-16 11:08:31.000 350 21170.75 45.71 42854.83 47798.94 2014-12-16 11:08:32.000 350 21170.81 45.68 42854.84 47798.97 2014-12-16 11:08:33.000 350 21170.89 45.68 42854.86 47799.01 2014-12-16 11:08:34.000 350 21170.91 45.64 42854.83 47799.06 2014-12-16 11:08:35.000 350 21170.98 45.63 42854.84 47799.07 2014-12-16 11:08:36.000 350 21171.02 45.62 42854.86 47799.14 2014-12-16 11:08:37.000 350 21171.08 45.59 42854.91 47799.16 2014-12-16 11:08:38.000 350 21171.13 45.57 42854.92 47799.21 2014-12-16 11:08:39.000 350 21171.14 45.57 42854.93 47799.23 2014-12-16 11:08:40.000 350 21171.15 45.58 42854.95 47799.28 2014-12-16 11:08:41.000 350 21171.12 45.60 42855.00 47799.30 2014-12-16 11:08:42.000 350 21171.12 45.62 42855.03 47799.28 2014-12-16 11:08:43.000 350 21171.12 45.64 42855.01 47799.30 2014-12-16 11:08:44.000 350 21171.12 45.67 42855.00 47799.28 2014-12-16 11:08:45.000 350 21171.10 45.66 42854.97 47799.30 2014-12-16 11:08:46.000 350 21171.03 45.66 42854.97 47799.28 2014-12-16 11:08:47.000 350 21170.93 45.70 42854.98 47799.23 2014-12-16 11:08:48.000 350 21170.88 45.76 42854.93 47799.21 2014-12-16 11:08:49.000 350 21170.87 45.75 42854.93 47799.13 2014-12-16 11:08:50.000 350 21170.82 45.74 42854.91 47799.12 2014-12-16 11:08:51.000 350 21170.80 45.74 42854.86 47799.06 2014-12-16 11:08:52.000 350 21170.76 45.73 42854.83 47799.01 2014-12-16 11:08:53.000 350 21170.77 45.75 42854.81 47798.98 2014-12-16 11:08:54.000 350 21170.77 45.76 42854.77 47798.96 2014-12-16 11:08:55.000 350 21170.77 45.75 42854.74 47798.93 2014-12-16 11:08:56.000 350 21170.77 45.76 42854.72 47798.90 2014-12-16 11:08:57.000 350 21170.77 45.75 42854.71 47798.91 2014-12-16 11:08:58.000 350 21170.73 45.72 42854.73 47798.88 2014-12-16 11:08:59.000 350 21170.72 45.72 42854.74 47798.88 2014-12-16 11:09:00.000 350 21170.71 45.72 42854.71 47798.85 2014-12-16 11:09:01.000 350 21170.72 45.74 42854.69 47798.85 2014-12-16 11:09:02.000 350 21170.74 45.75 42854.69 47798.81 2014-12-16 11:09:03.000 350 21170.71 45.75 42854.63 47798.80 2014-12-16 11:09:04.000 350 21170.69 45.74 42854.59 47798.76 2014-12-16 11:09:05.000 350 21170.65 45.71 42854.55 47798.73 2014-12-16 11:09:06.000 350 21170.64 45.67 42854.55 47798.69 2014-12-16 11:09:07.000 350 21170.60 45.64 42854.55 47798.66 2014-12-16 11:09:08.000 350 21170.56 45.62 42854.54 47798.62 2014-12-16 11:09:09.000 350 21170.53 45.61 42854.51 47798.61 2014-12-16 11:09:10.000 350 21170.49 45.59 42854.49 47798.59 2014-12-16 11:09:11.000 350 21170.44 45.55 42854.48 47798.55 2014-12-16 11:09:12.000 350 21170.42 45.52 42854.51 47798.53 2014-12-16 11:09:13.000 350 21170.37 45.51 42854.48 47798.53 2014-12-16 11:09:14.000 350 21170.34 45.49 42854.51 47798.50 2014-12-16 11:09:15.000 350 21170.30 45.49 42854.53 47798.50 2014-12-16 11:09:16.000 350 21170.25 45.48 42854.52 47798.48 2014-12-16 11:09:17.000 350 21170.21 45.45 42854.48 47798.44 2014-12-16 11:09:18.000 350 21170.19 45.42 42854.49 47798.44 2014-12-16 11:09:19.000 350 21170.17 45.42 42854.52 47798.45 2014-12-16 11:09:20.000 350 21170.14 45.40 42854.52 47798.41 2014-12-16 11:09:21.000 350 21170.13 45.39 42854.56 47798.45 2014-12-16 11:09:22.000 350 21170.10 45.40 42854.51 47798.43 2014-12-16 11:09:23.000 350 21170.06 45.39 42854.50 47798.43 2014-12-16 11:09:24.000 350 21170.06 45.38 42854.53 47798.41 2014-12-16 11:09:25.000 350 21170.07 45.38 42854.51 47798.40 2014-12-16 11:09:26.000 350 21170.11 45.37 42854.54 47798.41 2014-12-16 11:09:27.000 350 21170.15 45.36 42854.57 47798.43 2014-12-16 11:09:28.000 350 21170.17 45.34 42854.56 47798.48 2014-12-16 11:09:29.000 350 21170.17 45.33 42854.53 47798.48 2014-12-16 11:09:30.000 350 21170.23 45.31 42854.57 47798.49 2014-12-16 11:09:31.000 350 21170.27 45.29 42854.61 47798.54 2014-12-16 11:09:32.000 350 21170.30 45.25 42854.64 47798.57 2014-12-16 11:09:33.000 350 21170.28 45.22 42854.69 47798.56 2014-12-16 11:09:34.000 350 21170.25 45.20 42854.72 47798.61 2014-12-16 11:09:35.000 350 21170.25 45.14 42854.74 47798.64 2014-12-16 11:09:36.000 350 21170.22 45.11 42854.75 47798.65 2014-12-16 11:09:37.000 350 21170.20 45.10 42854.79 47798.66 2014-12-16 11:09:38.000 350 21170.23 45.05 42854.83 47798.69 2014-12-16 11:09:39.000 350 21170.22 45.02 42854.84 47798.69 2014-12-16 11:09:40.000 350 21170.21 45.01 42854.84 47798.70 2014-12-16 11:09:41.000 350 21170.20 44.99 42854.88 47798.72 2014-12-16 11:09:42.000 350 21170.16 44.95 42854.90 47798.74 2014-12-16 11:09:43.000 350 21170.15 44.91 42854.89 47798.72 2014-12-16 11:09:44.000 350 21170.11 44.91 42854.89 47798.74 2014-12-16 11:09:45.000 350 21170.11 44.88 42854.92 47798.73 2014-12-16 11:09:46.000 350 21170.10 44.89 42854.96 47798.74 2014-12-16 11:09:47.000 350 21170.08 44.89 42854.95 47798.76 2014-12-16 11:09:48.000 350 21170.08 44.88 42854.93 47798.75 2014-12-16 11:09:49.000 350 21170.09 44.88 42854.91 47798.75 2014-12-16 11:09:50.000 350 21170.05 44.89 42854.90 47798.75 2014-12-16 11:09:51.000 350 21170.03 44.88 42854.91 47798.73 2014-12-16 11:09:52.000 350 21170.05 44.89 42854.96 47798.74 2014-12-16 11:09:53.000 350 21170.09 44.92 42854.98 47798.76 2014-12-16 11:09:54.000 350 21170.09 44.95 42854.99 47798.79 2014-12-16 11:09:55.000 350 21170.11 45.00 42855.00 47798.80 2014-12-16 11:09:56.000 350 21170.13 45.03 42854.98 47798.82 2014-12-16 11:09:57.000 350 21170.14 45.05 42854.97 47798.83 2014-12-16 11:09:58.000 350 21170.13 45.08 42854.99 47798.82 2014-12-16 11:09:59.000 350 21170.12 45.11 42855.00 47798.82 2014-12-16 11:10:00.000 350 21170.14 45.14 42854.99 47798.81 2014-12-16 11:10:01.000 350 21170.14 45.15 42854.96 47798.82 2014-12-16 11:10:02.000 350 21170.14 45.20 42854.96 47798.78 2014-12-16 11:10:03.000 350 21170.11 45.20 42854.97 47798.78 2014-12-16 11:10:04.000 350 21170.09 45.20 42854.98 47798.78 2014-12-16 11:10:05.000 350 21170.06 45.19 42854.98 47798.78 2014-12-16 11:10:06.000 350 21169.98 45.19 42854.95 47798.75 2014-12-16 11:10:07.000 350 21169.97 45.19 42854.95 47798.72 2014-12-16 11:10:08.000 350 21169.95 45.18 42854.98 47798.73 2014-12-16 11:10:09.000 350 21169.94 45.15 42854.96 47798.71 2014-12-16 11:10:10.000 350 21169.89 45.15 42854.94 47798.69 2014-12-16 11:10:11.000 350 21169.86 45.14 42854.92 47798.69 2014-12-16 11:10:12.000 350 21169.85 45.12 42854.92 47798.65 2014-12-16 11:10:13.000 350 21169.85 45.11 42854.92 47798.63 2014-12-16 11:10:14.000 350 21169.82 45.09 42854.90 47798.64 2014-12-16 11:10:15.000 350 21169.83 45.13 42854.91 47798.63 2014-12-16 11:10:16.000 350 21169.87 45.12 42854.88 47798.61 2014-12-16 11:10:17.000 350 21169.93 45.09 42854.89 47798.64 2014-12-16 11:10:18.000 350 21169.95 45.07 42854.88 47798.63 2014-12-16 11:10:19.000 350 21169.97 45.11 42854.88 47798.65 2014-12-16 11:10:20.000 350 21170.02 45.13 42854.83 47798.64 2014-12-16 11:10:21.000 350 21170.07 45.12 42854.83 47798.66 2014-12-16 11:10:22.000 350 21170.06 45.11 42854.88 47798.68 2014-12-16 11:10:23.000 350 21170.10 45.14 42854.90 47798.71 2014-12-16 11:10:24.000 350 21170.14 45.16 42854.92 47798.77 2014-12-16 11:10:25.000 350 21170.16 45.17 42854.94 47798.79 2014-12-16 11:10:26.000 350 21170.18 45.17 42854.97 47798.81 2014-12-16 11:10:27.000 350 21170.19 45.16 42854.97 47798.83 2014-12-16 11:10:28.000 350 21170.24 45.11 42855.00 47798.87 2014-12-16 11:10:29.000 350 21170.23 45.09 42855.07 47798.92 2014-12-16 11:10:30.000 350 21170.23 45.06 42855.10 47798.92 2014-12-16 11:10:31.000 350 21170.21 45.06 42855.14 47798.97 2014-12-16 11:10:32.000 350 21170.19 45.04 42855.14 47798.96 2014-12-16 11:10:33.000 350 21170.14 45.03 42855.19 47798.99 2014-12-16 11:10:34.000 350 21170.11 44.99 42855.23 47799.01 2014-12-16 11:10:35.000 350 21170.08 44.96 42855.26 47799.03 2014-12-16 11:10:36.000 350 21170.09 44.96 42855.28 47799.04 2014-12-16 11:10:37.000 350 21170.12 44.98 42855.33 47799.09 2014-12-16 11:10:38.000 350 21170.10 45.00 42855.38 47799.15 2014-12-16 11:10:39.000 350 21170.14 45.01 42855.39 47799.15 2014-12-16 11:10:40.000 350 21170.16 45.04 42855.41 47799.21 2014-12-16 11:10:41.000 350 21170.15 45.06 42855.42 47799.22 2014-12-16 11:10:42.000 350 21170.17 45.11 42855.41 47799.22 2014-12-16 11:10:43.000 350 21170.20 45.13 42855.39 47799.25 2014-12-16 11:10:44.000 350 21170.23 45.13 42855.41 47799.26 2014-12-16 11:10:45.000 350 21170.28 45.12 42855.42 47799.26 2014-12-16 11:10:46.000 350 21170.31 45.12 42855.40 47799.27 2014-12-16 11:10:47.000 350 21170.33 45.12 42855.45 47799.26 2014-12-16 11:10:48.000 350 21170.38 45.09 42855.39 47799.29 2014-12-16 11:10:49.000 350 21170.44 45.05 42855.35 47799.29 2014-12-16 11:10:50.000 350 21170.46 45.06 42855.33 47799.29 2014-12-16 11:10:51.000 350 21170.51 45.05 42855.32 47799.32 2014-12-16 11:10:52.000 350 21170.53 45.06 42855.31 47799.31 2014-12-16 11:10:53.000 350 21170.55 45.00 42855.28 47799.32 2014-12-16 11:10:54.000 350 21170.53 45.00 42855.31 47799.28 2014-12-16 11:10:55.000 350 21170.54 45.02 42855.29 47799.29 2014-12-16 11:10:56.000 350 21170.54 45.03 42855.25 47799.27 2014-12-16 11:10:57.000 350 21170.51 45.02 42855.22 47799.24 2014-12-16 11:10:58.000 350 21170.47 45.02 42855.19 47799.22 2014-12-16 11:10:59.000 350 21170.46 44.98 42855.17 47799.18 2014-12-16 11:11:00.000 350 21170.45 44.93 42855.21 47799.17 2014-12-16 11:11:01.000 350 21170.45 44.92 42855.23 47799.18 2014-12-16 11:11:02.000 350 21170.45 44.86 42855.25 47799.18 2014-12-16 11:11:03.000 350 21170.43 44.84 42855.24 47799.22 2014-12-16 11:11:04.000 350 21170.38 44.84 42855.26 47799.20 2014-12-16 11:11:05.000 350 21170.31 44.87 42855.26 47799.19 2014-12-16 11:11:06.000 350 21170.27 44.90 42855.24 47799.16 2014-12-16 11:11:07.000 350 21170.24 44.88 42855.20 47799.09 2014-12-16 11:11:08.000 350 21170.25 44.83 42855.20 47799.09 2014-12-16 11:11:09.000 350 21170.24 44.78 42855.22 47799.05 2014-12-16 11:11:10.000 350 21170.24 44.74 42855.21 47799.09 2014-12-16 11:11:11.000 350 21170.23 44.73 42855.23 47799.07 2014-12-16 11:11:12.000 350 21170.26 44.71 42855.26 47799.08 2014-12-16 11:11:13.000 350 21170.27 44.72 42855.24 47799.08 2014-12-16 11:11:14.000 350 21170.29 44.72 42855.22 47799.11 2014-12-16 11:11:15.000 350 21170.32 44.74 42855.21 47799.12 2014-12-16 11:11:16.000 350 21170.40 44.78 42855.19 47799.11 2014-12-16 11:11:17.000 350 21170.43 44.77 42855.18 47799.14 2014-12-16 11:11:18.000 350 21170.52 44.78 42855.18 47799.14 2014-12-16 11:11:19.000 350 21170.62 44.74 42855.16 47799.16 2014-12-16 11:11:20.000 350 21170.71 44.72 42855.11 47799.22 2014-12-16 11:11:21.000 350 21170.77 44.69 42855.16 47799.22 2014-12-16 11:11:22.000 350 21170.83 44.64 42855.19 47799.28 2014-12-16 11:11:23.000 350 21170.90 44.63 42855.16 47799.30 2014-12-16 11:11:24.000 350 21170.94 44.60 42855.18 47799.33 2014-12-16 11:11:25.000 350 21171.02 44.48 42855.22 47799.38 2014-12-16 11:11:26.000 350 21171.06 44.40 42855.23 47799.43 2014-12-16 11:11:27.000 350 21171.08 44.38 42855.26 47799.49 2014-12-16 11:11:28.000 350 21171.09 44.40 42855.27 47799.51 2014-12-16 11:11:29.000 350 21171.09 44.40 42855.26 47799.50 2014-12-16 11:11:30.000 350 21171.11 44.37 42855.27 47799.53 2014-12-16 11:11:31.000 350 21171.11 44.35 42855.25 47799.49 2014-12-16 11:11:32.000 350 21171.11 44.31 42855.26 47799.51 2014-12-16 11:11:33.000 350 21171.10 44.27 42855.25 47799.50 2014-12-16 11:11:34.000 350 21171.08 44.24 42855.25 47799.50 2014-12-16 11:11:35.000 350 21171.03 44.24 42855.29 47799.50 2014-12-16 11:11:36.000 350 21170.98 44.24 42855.28 47799.50 2014-12-16 11:11:37.000 350 21170.90 44.24 42855.28 47799.46 2014-12-16 11:11:38.000 350 21170.91 44.22 42855.30 47799.46 2014-12-16 11:11:39.000 350 21170.90 44.19 42855.31 47799.47 2014-12-16 11:11:40.000 350 21170.85 44.19 42855.32 47799.41 2014-12-16 11:11:41.000 350 21170.79 44.19 42855.34 47799.44 2014-12-16 11:11:42.000 350 21170.70 44.14 42855.38 47799.43 2014-12-16 11:11:43.000 350 21170.68 44.09 42855.39 47799.42 2014-12-16 11:11:44.000 350 21170.64 44.05 42855.40 47799.43 2014-12-16 11:11:45.000 350 21170.61 44.06 42855.39 47799.43 2014-12-16 11:11:46.000 350 21170.60 44.06 42855.40 47799.44 2014-12-16 11:11:47.000 350 21170.57 44.10 42855.39 47799.41 2014-12-16 11:11:48.000 350 21170.57 44.13 42855.38 47799.41 2014-12-16 11:11:49.000 350 21170.55 44.15 42855.29 47799.33 2014-12-16 11:11:50.000 350 21170.51 44.18 42855.24 47799.26 2014-12-16 11:11:51.000 350 21170.53 44.16 42855.17 47799.22 2014-12-16 11:11:52.000 350 21170.54 44.14 42855.12 47799.19 2014-12-16 11:11:53.000 350 21170.58 44.12 42855.06 47799.14 2014-12-16 11:11:54.000 350 21170.60 44.07 42855.05 47799.12 2014-12-16 11:11:55.000 350 21170.66 44.02 42855.04 47799.10 2014-12-16 11:11:56.000 350 21170.70 43.98 42855.01 47799.12 2014-12-16 11:11:57.000 350 21170.73 43.92 42855.03 47799.14 2014-12-16 11:11:58.000 350 21170.78 43.85 42855.04 47799.14 2014-12-16 11:11:59.000 350 21170.80 43.82 42855.01 47799.17 2014-12-16 11:12:00.000 350 21170.76 43.89 42854.96 47799.16 2014-12-16 11:12:01.000 350 21170.67 43.96 42854.92 47799.12 2014-12-16 11:12:02.000 350 21170.63 43.99 42854.88 47799.04 2014-12-16 11:12:03.000 350 21170.58 44.00 42854.82 47798.94 2014-12-16 11:12:04.000 350 21170.54 44.04 42854.78 47798.90 2014-12-16 11:12:05.000 350 21170.49 44.06 42854.72 47798.82 2014-12-16 11:12:06.000 350 21170.43 44.06 42854.68 47798.75 2014-12-16 11:12:07.000 350 21170.38 44.10 42854.60 47798.71 2014-12-16 11:12:08.000 350 21170.30 44.15 42854.60 47798.65 2014-12-16 11:12:09.000 350 21170.26 44.20 42854.57 47798.57 2014-12-16 11:12:10.000 350 21170.21 44.22 42854.55 47798.52 2014-12-16 11:12:11.000 350 21170.20 44.22 42854.54 47798.49 2014-12-16 11:12:12.000 350 21170.17 44.23 42854.50 47798.45 2014-12-16 11:12:13.000 350 21170.11 44.24 42854.51 47798.43 2014-12-16 11:12:14.000 350 21170.08 44.24 42854.51 47798.41 2014-12-16 11:12:15.000 350 21170.06 44.23 42854.51 47798.39 2014-12-16 11:12:16.000 350 21170.04 44.26 42854.53 47798.37 2014-12-16 11:12:17.000 350 21170.06 44.27 42854.54 47798.38 2014-12-16 11:12:18.000 350 21170.09 44.23 42854.54 47798.40 2014-12-16 11:12:19.000 350 21170.13 44.21 42854.53 47798.41 2014-12-16 11:12:20.000 350 21170.17 44.20 42854.54 47798.42 2014-12-16 11:12:21.000 350 21170.21 44.19 42854.60 47798.46 2014-12-16 11:12:22.000 350 21170.23 44.18 42854.60 47798.49 2014-12-16 11:12:23.000 350 21170.23 44.20 42854.56 47798.52 2014-12-16 11:12:24.000 350 21170.25 44.21 42854.56 47798.50 2014-12-16 11:12:25.000 350 21170.25 44.26 42854.56 47798.49 2014-12-16 11:12:26.000 350 21170.24 44.37 42854.52 47798.49 2014-12-16 11:12:27.000 350 21170.27 44.39 42854.47 47798.46 2014-12-16 11:12:28.000 350 21170.31 44.33 42854.44 47798.45 2014-12-16 11:12:29.000 350 21170.31 44.27 42854.47 47798.44 2014-12-16 11:12:30.000 350 21170.34 44.22 42854.53 47798.45 2014-12-16 11:12:31.000 350 21170.41 44.15 42854.55 47798.53 2014-12-16 11:12:32.000 350 21170.48 44.08 42854.57 47798.59 2014-12-16 11:12:33.000 350 21170.52 44.04 42854.61 47798.65 2014-12-16 11:12:34.000 350 21170.54 44.02 42854.64 47798.68 2014-12-16 11:12:35.000 350 21170.56 44.00 42854.66 47798.73 2014-12-16 11:12:36.000 350 21170.59 43.98 42854.65 47798.74 2014-12-16 11:12:37.000 350 21170.63 43.92 42854.68 47798.75 2014-12-16 11:12:38.000 350 21170.73 43.87 42854.69 47798.79 2014-12-16 11:12:39.000 350 21170.80 43.78 42854.73 47798.85 2014-12-16 11:12:40.000 350 21170.81 43.73 42854.76 47798.92 2014-12-16 11:12:41.000 350 21170.87 43.70 42854.81 47798.99 2014-12-16 11:12:42.000 350 21170.91 43.64 42854.88 47799.02 2014-12-16 11:12:43.000 350 21170.97 43.59 42854.91 47799.10 2014-12-16 11:12:44.000 350 21171.03 43.59 42854.96 47799.15 2014-12-16 11:12:45.000 350 21171.05 43.58 42855.00 47799.20 2014-12-16 11:12:46.000 350 21171.09 43.60 42855.02 47799.25 2014-12-16 11:12:47.000 350 21171.11 43.62 42855.04 47799.29 2014-12-16 11:12:48.000 350 21171.10 43.62 42855.07 47799.33 2014-12-16 11:12:49.000 350 21171.07 43.63 42855.09 47799.37 2014-12-16 11:12:50.000 350 21171.07 43.65 42855.14 47799.38 2014-12-16 11:12:51.000 350 21171.11 43.71 42855.17 47799.44 2014-12-16 11:12:52.000 350 21171.12 43.73 42855.14 47799.43 2014-12-16 11:12:53.000 350 21171.07 43.77 42855.18 47799.45 2014-12-16 11:12:54.000 350 21170.99 43.84 42855.18 47799.44 2014-12-16 11:12:55.000 350 21170.98 43.90 42855.16 47799.40 2014-12-16 11:12:56.000 350 21170.95 43.94 42855.16 47799.36 2014-12-16 11:12:57.000 350 21170.89 43.98 42855.16 47799.35 2014-12-16 11:12:58.000 350 21170.87 44.01 42855.17 47799.32 2014-12-16 11:12:59.000 350 21170.81 44.00 42855.13 47799.28 2014-12-16 11:13:00.000 350 21170.74 44.00 42855.11 47799.26 2014-12-16 11:13:01.000 350 21170.73 44.00 42855.11 47799.24 2014-12-16 11:13:02.000 350 21170.71 44.00 42855.09 47799.23 2014-12-16 11:13:03.000 350 21170.70 43.98 42855.08 47799.20 2014-12-16 11:13:04.000 350 21170.73 43.95 42855.07 47799.19 2014-12-16 11:13:05.000 350 21170.78 43.93 42855.05 47799.21 2014-12-16 11:13:06.000 350 21170.79 43.92 42855.05 47799.21 2014-12-16 11:13:07.000 350 21170.81 43.92 42855.04 47799.25 2014-12-16 11:13:08.000 350 21170.86 43.92 42855.07 47799.23 2014-12-16 11:13:09.000 350 21170.90 43.95 42855.05 47799.22 2014-12-16 11:13:10.000 350 21170.96 43.96 42855.05 47799.24 2014-12-16 11:13:11.000 350 21171.02 43.96 42855.04 47799.23 2014-12-16 11:13:12.000 350 21171.05 43.94 42855.00 47799.28 2014-12-16 11:13:13.000 350 21171.12 43.90 42855.01 47799.26 2014-12-16 11:13:14.000 350 21171.13 43.87 42855.03 47799.31 2014-12-16 11:13:15.000 350 21171.18 43.86 42855.06 47799.32 2014-12-16 11:13:16.000 350 21171.21 43.86 42855.04 47799.34 2014-12-16 11:13:17.000 350 21171.25 43.88 42855.00 47799.36 2014-12-16 11:13:18.000 350 21171.25 43.89 42855.00 47799.36 2014-12-16 11:13:19.000 350 21171.24 43.90 42855.01 47799.35 2014-12-16 11:13:20.000 350 21171.21 43.94 42854.99 47799.35 2014-12-16 11:13:21.000 350 21171.17 43.97 42854.98 47799.32 2014-12-16 11:13:22.000 350 21171.14 44.00 42854.98 47799.30 2014-12-16 11:13:23.000 350 21171.09 44.04 42854.96 47799.28 2014-12-16 11:13:24.000 350 21171.09 44.09 42854.94 47799.26 2014-12-16 11:13:25.000 350 21171.08 44.14 42854.92 47799.23 2014-12-16 11:13:26.000 350 21171.06 44.16 42854.89 47799.19 2014-12-16 11:13:27.000 350 21171.01 44.18 42854.86 47799.17 2014-12-16 11:13:28.000 350 21170.95 44.21 42854.86 47799.13 2014-12-16 11:13:29.000 350 21170.93 44.23 42854.85 47799.09 2014-12-16 11:13:30.000 350 21170.91 44.22 42854.82 47799.04 2014-12-16 11:13:31.000 350 21170.85 44.22 42854.79 47799.03 2014-12-16 11:13:32.000 350 21170.85 44.20 42854.79 47798.99 2014-12-16 11:13:33.000 350 21170.82 44.15 42854.78 47798.95 2014-12-16 11:13:34.000 350 21170.74 44.10 42854.79 47798.94 2014-12-16 11:13:35.000 350 21170.72 44.06 42854.80 47798.94 2014-12-16 11:13:36.000 350 21170.69 44.01 42854.80 47798.94 2014-12-16 11:13:37.000 350 21170.68 44.00 42854.83 47798.94 2014-12-16 11:13:38.000 350 21170.66 44.01 42854.88 47798.98 2014-12-16 11:13:39.000 350 21170.71 43.99 42854.89 47798.99 2014-12-16 11:13:40.000 350 21170.72 43.99 42854.91 47799.01 2014-12-16 11:13:41.000 350 21170.73 43.99 42854.93 47799.05 2014-12-16 11:13:42.000 350 21170.75 43.97 42854.91 47799.06 2014-12-16 11:13:43.000 350 21170.79 43.94 42854.92 47799.05 2014-12-16 11:13:44.000 350 21170.81 43.93 42854.91 47799.05 2014-12-16 11:13:45.000 350 21170.85 43.92 42854.90 47799.10 2014-12-16 11:13:46.000 350 21170.90 43.92 42854.90 47799.11 2014-12-16 11:13:47.000 350 21170.92 43.93 42854.92 47799.11 2014-12-16 11:13:48.000 350 21170.93 43.94 42854.92 47799.16 2014-12-16 11:13:49.000 350 21170.94 43.96 42854.95 47799.14 2014-12-16 11:13:50.000 350 21170.94 44.01 42854.93 47799.16 2014-12-16 11:13:51.000 350 21170.89 44.09 42854.91 47799.15 2014-12-16 11:13:52.000 350 21170.86 44.17 42854.89 47799.10 2014-12-16 11:13:53.000 350 21170.80 44.21 42854.80 47799.03 2014-12-16 11:13:54.000 350 21170.80 44.26 42854.74 47798.97 2014-12-16 11:13:55.000 350 21170.77 44.32 42854.72 47798.91 2014-12-16 11:13:56.000 350 21170.72 44.36 42854.72 47798.90 2014-12-16 11:13:57.000 350 21170.65 44.49 42854.67 47798.82 2014-12-16 11:13:58.000 350 21170.57 44.58 42854.57 47798.73 2014-12-16 11:13:59.000 350 21170.53 44.64 42854.45 47798.60 2014-12-16 11:14:00.000 350 21170.48 44.60 42854.38 47798.53 2014-12-16 11:14:01.000 350 21170.45 44.49 42854.38 47798.45 2014-12-16 11:14:02.000 350 21170.47 44.38 42854.39 47798.41 2014-12-16 11:14:03.000 350 21170.49 44.25 42854.40 47798.43 2014-12-16 11:14:04.000 350 21170.55 44.15 42854.47 47798.51 2014-12-16 11:14:05.000 350 21170.60 44.03 42854.60 47798.56 2014-12-16 11:14:06.000 350 21170.60 43.95 42854.66 47798.67 2014-12-16 11:14:07.000 350 21170.63 43.89 42854.69 47798.75 2014-12-16 11:14:08.000 350 21170.66 43.88 42854.73 47798.78 2014-12-16 11:14:09.000 350 21170.66 43.85 42854.77 47798.83 2014-12-16 11:14:10.000 350 21170.66 43.86 42854.74 47798.86 2014-12-16 11:14:11.000 350 21170.66 43.88 42854.72 47798.86 2014-12-16 11:14:12.000 350 21170.69 43.87 42854.71 47798.86 2014-12-16 11:14:13.000 350 21170.70 43.83 42854.71 47798.81 2014-12-16 11:14:14.000 350 21170.79 43.77 42854.68 47798.84 2014-12-16 11:14:15.000 350 21170.87 43.71 42854.71 47798.88 2014-12-16 11:14:16.000 350 21170.94 43.69 42854.76 47798.92 2014-12-16 11:14:17.000 350 21170.99 43.64 42854.74 47798.97 2014-12-16 11:14:18.000 350 21171.08 43.60 42854.79 47799.01 2014-12-16 11:14:19.000 350 21171.15 43.53 42854.86 47799.11 2014-12-16 11:14:20.000 350 21171.22 43.49 42854.89 47799.15 2014-12-16 11:14:21.000 350 21171.29 43.46 42854.95 47799.23 2014-12-16 11:14:22.000 350 21171.35 43.41 42855.00 47799.32 2014-12-16 11:14:23.000 350 21171.39 43.44 42855.05 47799.36 2014-12-16 11:14:24.000 350 21171.42 43.42 42855.05 47799.40 2014-12-16 11:14:25.000 350 21171.44 43.41 42855.07 47799.44 2014-12-16 11:14:26.000 350 21171.45 43.41 42855.11 47799.46 2014-12-16 11:14:27.000 350 21171.45 43.42 42855.11 47799.49 2014-12-16 11:14:28.000 350 21171.39 43.45 42855.06 47799.47 2014-12-16 11:14:29.000 350 21171.35 43.48 42855.03 47799.46 2014-12-16 11:14:30.000 350 21171.33 43.47 42855.07 47799.43 2014-12-16 11:14:31.000 350 21171.29 43.43 42855.09 47799.41 2014-12-16 11:14:32.000 350 21171.24 43.44 42855.07 47799.37 2014-12-16 11:14:33.000 350 21171.16 43.42 42855.09 47799.37 2014-12-16 11:14:34.000 350 21171.08 43.41 42855.10 47799.37 2014-12-16 11:14:35.000 350 21171.00 43.38 42855.10 47799.34 2014-12-16 11:14:36.000 350 21170.93 43.36 42855.11 47799.32 2014-12-16 11:14:37.000 350 21170.88 43.35 42855.10 47799.30 2014-12-16 11:14:38.000 350 21170.82 43.33 42855.11 47799.29 2014-12-16 11:14:39.000 350 21170.78 43.33 42855.12 47799.25 2014-12-16 11:14:40.000 350 21170.76 43.32 42855.14 47799.26 2014-12-16 11:14:41.000 350 21170.76 43.31 42855.13 47799.25 2014-12-16 11:14:42.000 350 21170.72 43.34 42855.11 47799.25 2014-12-16 11:14:43.000 350 21170.69 43.38 42855.14 47799.22 2014-12-16 11:14:44.000 350 21170.68 43.43 42855.12 47799.21 2014-12-16 11:14:45.000 350 21170.66 43.47 42855.08 47799.19 2014-12-16 11:14:46.000 350 21170.66 43.52 42855.09 47799.16 2014-12-16 11:14:47.000 350 21170.68 43.53 42855.06 47799.15 2014-12-16 11:14:48.000 350 21170.72 43.55 42855.03 47799.16 2014-12-16 11:14:49.000 350 21170.73 43.56 42855.01 47799.17 2014-12-16 11:14:50.000 350 21170.75 43.58 42855.04 47799.17 2014-12-16 11:14:51.000 350 21170.73 43.62 42855.01 47799.15 2014-12-16 11:14:52.000 350 21170.70 43.69 42855.00 47799.11 2014-12-16 11:14:53.000 350 21170.71 43.73 42854.99 47799.13 2014-12-16 11:14:54.000 350 21170.70 43.75 42854.98 47799.10 2014-12-16 11:14:55.000 350 21170.65 43.79 42854.99 47799.06 2014-12-16 11:14:56.000 350 21170.62 43.85 42854.95 47799.05 2014-12-16 11:14:57.000 350 21170.58 43.86 42854.91 47799.00 2014-12-16 11:14:58.000 350 21170.48 43.94 42854.88 47798.95 2014-12-16 11:14:59.000 350 21170.38 43.99 42854.85 47798.86 2014-12-16 11:15:00.000 350 21170.32 44.01 42854.79 47798.81 2014-12-16 11:15:01.000 350 21170.21 44.02 42854.76 47798.72 2014-12-16 11:15:02.000 350 21170.17 44.05 42854.69 47798.65 2014-12-16 11:15:03.000 350 21170.15 44.05 42854.64 47798.56 2014-12-16 11:15:04.000 350 21170.11 44.01 42854.64 47798.54 2014-12-16 11:15:05.000 350 21170.10 43.96 42854.63 47798.52 2014-12-16 11:15:06.000 350 21170.07 43.91 42854.60 47798.50 2014-12-16 11:15:07.000 350 21170.07 43.90 42854.60 47798.46 2014-12-16 11:15:08.000 350 21170.06 43.86 42854.61 47798.45 2014-12-16 11:15:09.000 350 21170.08 43.80 42854.60 47798.46 2014-12-16 11:15:10.000 350 21170.12 43.73 42854.60 47798.50 2014-12-16 11:15:11.000 350 21170.17 43.68 42854.58 47798.50 2014-12-16 11:15:12.000 350 21170.22 43.64 42854.55 47798.49 2014-12-16 11:15:13.000 350 21170.28 43.60 42854.59 47798.52 2014-12-16 11:15:14.000 350 21170.32 43.52 42854.56 47798.55 2014-12-16 11:15:15.000 350 21170.35 43.48 42854.57 47798.54 2014-12-16 11:15:16.000 350 21170.41 43.42 42854.54 47798.56 2014-12-16 11:15:17.000 350 21170.48 43.34 42854.57 47798.57 2014-12-16 11:15:18.000 350 21170.55 43.20 42854.59 47798.60 2014-12-16 11:15:19.000 350 21170.70 43.02 42854.62 47798.67 2014-12-16 11:15:20.000 350 21170.79 42.89 42854.70 47798.76 2014-12-16 11:15:21.000 350 21170.84 42.82 42854.74 47798.87 2014-12-16 11:15:22.000 350 21170.82 42.84 42854.76 47798.95 2014-12-16 11:15:23.000 350 21170.84 42.85 42854.78 47798.96 2014-12-16 11:15:24.000 350 21170.86 42.87 42854.78 47798.95 2014-12-16 11:15:25.000 350 21170.84 42.87 42854.76 47798.93 2014-12-16 11:15:26.000 350 21170.79 42.87 42854.73 47798.93 2014-12-16 11:15:27.000 350 21170.79 42.87 42854.73 47798.90 2014-12-16 11:15:28.000 350 21170.79 42.91 42854.74 47798.90 2014-12-16 11:15:29.000 350 21170.73 42.93 42854.75 47798.88 2014-12-16 11:15:30.000 350 21170.69 42.96 42854.71 47798.86 2014-12-16 11:15:31.000 350 21170.63 43.02 42854.68 47798.83 2014-12-16 11:15:32.000 350 21170.55 43.03 42854.66 47798.78 2014-12-16 11:15:33.000 350 21170.47 43.04 42854.67 47798.73 2014-12-16 11:15:34.000 350 21170.39 43.06 42854.71 47798.68 2014-12-16 11:15:35.000 350 21170.33 43.06 42854.70 47798.66 2014-12-16 11:15:36.000 350 21170.23 43.06 42854.68 47798.63 2014-12-16 11:15:37.000 350 21170.13 43.06 42854.65 47798.61 2014-12-16 11:15:38.000 350 21170.06 43.09 42854.67 47798.55 2014-12-16 11:15:39.000 350 21169.96 43.09 42854.66 47798.54 2014-12-16 11:15:40.000 350 21169.93 43.10 42854.67 47798.49 2014-12-16 11:15:41.000 350 21169.88 43.10 42854.67 47798.46 2014-12-16 11:15:42.000 350 21169.88 43.07 42854.64 47798.44 2014-12-16 11:15:43.000 350 21169.88 43.01 42854.67 47798.43 2014-12-16 11:15:44.000 350 21169.89 42.97 42854.67 47798.43 2014-12-16 11:15:45.000 350 21169.92 42.94 42854.69 47798.44 2014-12-16 11:15:46.000 350 21169.96 42.91 42854.72 47798.45 2014-12-16 11:15:47.000 350 21169.98 42.89 42854.72 47798.50 2014-12-16 11:15:48.000 350 21170.03 42.84 42854.75 47798.50 2014-12-16 11:15:49.000 350 21170.08 42.83 42854.73 47798.56 2014-12-16 11:15:50.000 350 21170.15 42.81 42854.70 47798.55 2014-12-16 11:15:51.000 350 21170.23 42.76 42854.72 47798.61 2014-12-16 11:15:52.000 350 21170.30 42.77 42854.72 47798.62 2014-12-16 11:15:53.000 350 21170.34 42.76 42854.68 47798.66 2014-12-16 11:15:54.000 350 21170.42 42.77 42854.69 47798.67 2014-12-16 11:15:55.000 350 21170.50 42.75 42854.69 47798.70 2014-12-16 11:15:56.000 350 21170.55 42.76 42854.70 47798.72 2014-12-16 11:15:57.000 350 21170.57 42.82 42854.64 47798.77 2014-12-16 11:15:58.000 350 21170.64 42.87 42854.62 47798.77 2014-12-16 11:15:59.000 350 21170.64 42.87 42854.67 47798.76 2014-12-16 11:16:00.000 350 21170.63 42.88 42854.66 47798.77 2014-12-16 11:16:01.000 350 21170.63 42.91 42854.67 47798.77 2014-12-16 11:16:02.000 350 21170.59 42.93 42854.70 47798.78 2014-12-16 11:16:03.000 350 21170.52 42.99 42854.72 47798.81 2014-12-16 11:16:04.000 350 21170.48 43.02 42854.75 47798.80 2014-12-16 11:16:05.000 350 21170.41 43.02 42854.78 47798.81 2014-12-16 11:16:06.000 350 21170.35 43.04 42854.82 47798.81 2014-12-16 11:16:07.000 350 21170.30 43.05 42854.86 47798.84 2014-12-16 11:16:08.000 350 21170.24 43.05 42854.95 47798.83 2014-12-16 11:16:09.000 350 21170.20 43.04 42854.95 47798.85 2014-12-16 11:16:10.000 350 21170.16 43.06 42855.02 47798.86 2014-12-16 11:16:11.000 350 21170.12 43.09 42855.03 47798.88 2014-12-16 11:16:12.000 350 21170.06 43.15 42855.01 47798.88 2014-12-16 11:16:13.000 350 21170.01 43.18 42855.03 47798.86 2014-12-16 11:16:14.000 350 21169.99 43.19 42855.04 47798.84 2014-12-16 11:16:15.000 350 21169.99 43.19 42855.05 47798.85 2014-12-16 11:16:16.000 350 21169.99 43.20 42855.06 47798.87 2014-12-16 11:16:17.000 350 21169.97 43.22 42855.08 47798.84 2014-12-16 11:16:18.000 350 21169.98 43.26 42855.03 47798.83 2014-12-16 11:16:19.000 350 21170.03 43.27 42854.99 47798.83 2014-12-16 11:16:20.000 350 21170.08 43.26 42854.99 47798.85 2014-12-16 11:16:21.000 350 21170.11 43.22 42855.01 47798.87 2014-12-16 11:16:22.000 350 21170.13 43.20 42855.02 47798.86 2014-12-16 11:16:23.000 350 21170.16 43.22 42855.00 47798.87 2014-12-16 11:16:24.000 350 21170.20 43.24 42854.95 47798.87 2014-12-16 11:16:25.000 350 21170.20 43.28 42854.93 47798.88 2014-12-16 11:16:26.000 350 21170.20 43.33 42854.95 47798.86 2014-12-16 11:16:27.000 350 21170.19 43.36 42854.93 47798.84 2014-12-16 11:16:28.000 350 21170.16 43.38 42854.92 47798.82 2014-12-16 11:16:29.000 350 21170.14 43.42 42854.93 47798.80 2014-12-16 11:16:30.000 350 21170.09 43.47 42854.90 47798.80 2014-12-16 11:16:31.000 350 21170.03 43.49 42854.94 47798.79 2014-12-16 11:16:32.000 350 21169.92 43.56 42854.95 47798.77 2014-12-16 11:16:33.000 350 21169.85 43.62 42854.94 47798.74 2014-12-16 11:16:34.000 350 21169.74 43.66 42854.98 47798.67 2014-12-16 11:16:35.000 350 21169.65 43.73 42854.98 47798.66 2014-12-16 11:16:36.000 350 21169.54 43.80 42854.96 47798.62 2014-12-16 11:16:37.000 350 21169.41 43.85 42854.95 47798.58 2014-12-16 11:16:38.000 350 21169.33 43.89 42854.98 47798.53 2014-12-16 11:16:39.000 350 21169.23 43.96 42855.02 47798.51 2014-12-16 11:16:40.000 350 21169.14 44.00 42854.99 47798.44 2014-12-16 11:16:41.000 350 21169.07 44.04 42854.97 47798.43 2014-12-16 11:16:42.000 350 21169.03 44.09 42854.96 47798.39 2014-12-16 11:16:43.000 350 21169.00 44.13 42855.01 47798.39 2014-12-16 11:16:44.000 350 21168.96 44.17 42854.99 47798.38 2014-12-16 11:16:45.000 350 21168.92 44.21 42854.97 47798.34 2014-12-16 11:16:46.000 350 21168.92 44.25 42854.96 47798.33 2014-12-16 11:16:47.000 350 21168.92 44.29 42854.98 47798.33 2014-12-16 11:16:48.000 350 21168.95 44.33 42854.98 47798.34 2014-12-16 11:16:49.000 350 21169.01 44.32 42854.96 47798.33 2014-12-16 11:16:50.000 350 21169.07 44.35 42854.97 47798.32 2014-12-16 11:16:51.000 350 21169.13 44.37 42854.94 47798.37 2014-12-16 11:16:52.000 350 21169.22 44.41 42854.93 47798.36 2014-12-16 11:16:53.000 350 21169.31 44.44 42854.91 47798.38 2014-12-16 11:16:54.000 350 21169.38 44.52 42854.89 47798.41 2014-12-16 11:16:55.000 350 21169.43 44.59 42854.88 47798.44 2014-12-16 11:16:56.000 350 21169.53 44.58 42854.85 47798.45 2014-12-16 11:16:57.000 350 21169.59 44.59 42854.84 47798.48 2014-12-16 11:16:58.000 350 21169.59 44.62 42854.88 47798.49 2014-12-16 11:16:59.000 350 21169.58 44.67 42854.85 47798.52 2014-12-16 11:17:00.000 350 21169.58 44.71 42854.84 47798.48 2014-12-16 11:17:01.000 350 21169.55 44.74 42854.86 47798.51 2014-12-16 11:17:02.000 350 21169.55 44.75 42854.86 47798.52 2014-12-16 11:17:03.000 350 21169.52 44.78 42854.84 47798.49 2014-12-16 11:17:04.000 350 21169.44 44.82 42854.86 47798.46 2014-12-16 11:17:05.000 350 21169.39 44.87 42854.86 47798.44 2014-12-16 11:17:06.000 350 21169.32 44.91 42854.85 47798.43 2014-12-16 11:17:07.000 350 21169.30 44.96 42854.88 47798.37 2014-12-16 11:17:08.000 350 21169.24 44.97 42854.86 47798.36 2014-12-16 11:17:09.000 350 21169.13 45.03 42854.86 47798.31 2014-12-16 11:17:10.000 350 21169.05 45.07 42854.85 47798.30 2014-12-16 11:17:11.000 350 21169.00 45.11 42854.88 47798.23 2014-12-16 11:17:12.000 350 21168.94 45.14 42854.86 47798.18 2014-12-16 11:17:13.000 350 21168.87 45.15 42854.84 47798.16 2014-12-16 11:17:14.000 350 21168.78 45.15 42854.84 47798.15 2014-12-16 11:17:15.000 350 21168.77 45.17 42854.86 47798.10 2014-12-16 11:17:16.000 350 21168.72 45.19 42854.84 47798.10 2014-12-16 11:17:17.000 350 21168.69 45.21 42854.83 47798.07 2014-12-16 11:17:18.000 350 21168.67 45.23 42854.83 47798.05 2014-12-16 11:17:19.000 350 21168.67 45.25 42854.81 47798.08 2014-12-16 11:17:20.000 350 21168.67 45.25 42854.77 47798.02 2014-12-16 11:17:21.000 350 21168.63 45.31 42854.74 47797.99 2014-12-16 11:17:22.000 350 21168.63 45.37 42854.69 47797.96 2014-12-16 11:17:23.000 350 21168.65 45.36 42854.64 47797.94 2014-12-16 11:17:24.000 350 21168.71 45.37 42854.61 47797.90 2014-12-16 11:17:25.000 350 21168.73 45.38 42854.56 47797.89 2014-12-16 11:17:26.000 350 21168.81 45.37 42854.55 47797.90 2014-12-16 11:17:27.000 350 21168.83 45.37 42854.56 47797.90 2014-12-16 11:17:28.000 350 21168.85 45.36 42854.57 47797.89 2014-12-16 11:17:29.000 350 21168.87 45.37 42854.56 47797.94 2014-12-16 11:17:30.000 350 21168.83 45.40 42854.56 47797.88 2014-12-16 11:17:31.000 350 21168.78 45.45 42854.55 47797.88 2014-12-16 11:17:32.000 350 21168.77 45.49 42854.50 47797.87 2014-12-16 11:17:33.000 350 21168.75 45.52 42854.52 47797.84 2014-12-16 11:17:34.000 350 21168.72 45.54 42854.50 47797.82 2014-12-16 11:17:35.000 350 21168.68 45.57 42854.50 47797.80 2014-12-16 11:17:36.000 350 21168.65 45.60 42854.55 47797.81 2014-12-16 11:17:37.000 350 21168.59 45.69 42854.55 47797.80 2014-12-16 11:17:38.000 350 21168.53 45.71 42854.56 47797.78 2014-12-16 11:17:39.000 350 21168.49 45.74 42854.57 47797.76 2014-12-16 11:17:40.000 350 21168.49 45.76 42854.59 47797.76 2014-12-16 11:17:41.000 350 21168.46 45.78 42854.60 47797.75 2014-12-16 11:17:42.000 350 21168.43 45.81 42854.61 47797.74 2014-12-16 11:17:43.000 350 21168.34 45.84 42854.62 47797.73 2014-12-16 11:17:44.000 350 21168.28 45.89 42854.65 47797.70 2014-12-16 11:17:45.000 350 21168.22 45.94 42854.63 47797.69 2014-12-16 11:17:46.000 350 21168.17 45.96 42854.65 47797.68 2014-12-16 11:17:47.000 350 21168.13 45.99 42854.67 47797.65 2014-12-16 11:17:48.000 350 21168.12 45.97 42854.72 47797.64 2014-12-16 11:17:49.000 350 21168.13 45.95 42854.72 47797.67 2014-12-16 11:17:50.000 350 21168.18 45.95 42854.74 47797.68 2014-12-16 11:17:51.000 350 21168.20 45.96 42854.75 47797.69 2014-12-16 11:17:52.000 350 21168.19 46.01 42854.76 47797.74 2014-12-16 11:17:53.000 350 21168.19 46.01 42854.77 47797.74 2014-12-16 11:17:54.000 350 21168.23 46.04 42854.81 47797.74 2014-12-16 11:17:55.000 350 21168.25 46.06 42854.76 47797.73 2014-12-16 11:17:56.000 350 21168.24 46.05 42854.75 47797.74 2014-12-16 11:17:57.000 350 21168.28 46.05 42854.75 47797.79 2014-12-16 11:17:58.000 350 21168.33 46.09 42854.77 47797.79 2014-12-16 11:17:59.000 350 21168.36 46.11 42854.77 47797.80 2014-12-16 11:18:00.000 350 21168.38 46.10 42854.77 47797.82 2014-12-16 11:18:01.000 350 21168.39 46.12 42854.76 47797.83 2014-12-16 11:18:02.000 350 21168.40 46.14 42854.78 47797.86 2014-12-16 11:18:03.000 350 21168.40 46.16 42854.79 47797.87 2014-12-16 11:18:04.000 350 21168.45 46.16 42854.81 47797.87 2014-12-16 11:18:05.000 350 21168.45 46.17 42854.82 47797.90 2014-12-16 11:18:06.000 350 21168.45 46.18 42854.84 47797.90 2014-12-16 11:18:07.000 350 21168.42 46.18 42854.80 47797.90 2014-12-16 11:18:08.000 350 21168.39 46.20 42854.82 47797.89 2014-12-16 11:18:09.000 350 21168.36 46.22 42854.82 47797.89 2014-12-16 11:18:10.000 350 21168.35 46.23 42854.86 47797.90 2014-12-16 11:18:11.000 350 21168.30 46.25 42854.85 47797.87 2014-12-16 11:18:12.000 350 21168.25 46.26 42854.84 47797.86 2014-12-16 11:18:13.000 350 21168.24 46.29 42854.85 47797.86 2014-12-16 11:18:14.000 350 21168.19 46.30 42854.86 47797.84 2014-12-16 11:18:15.000 350 21168.18 46.32 42854.88 47797.88 2014-12-16 11:18:16.000 350 21168.11 46.34 42854.90 47797.82 2014-12-16 11:18:17.000 350 21168.07 46.32 42854.95 47797.82 2014-12-16 11:18:18.000 350 21168.06 46.32 42854.93 47797.81 2014-12-16 11:18:19.000 350 21168.03 46.31 42854.94 47797.81 2014-12-16 11:18:20.000 350 21168.02 46.27 42854.95 47797.81 2014-12-16 11:18:21.000 350 21168.03 46.25 42854.96 47797.82 2014-12-16 11:18:22.000 350 21168.06 46.22 42854.98 47797.83 2014-12-16 11:18:23.000 350 21168.07 46.22 42854.94 47797.84 2014-12-16 11:18:24.000 350 21168.07 46.21 42854.94 47797.84 2014-12-16 11:18:25.000 350 21168.11 46.19 42854.93 47797.85 2014-12-16 11:18:26.000 350 21168.16 46.17 42854.92 47797.87 2014-12-16 11:18:27.000 350 21168.22 46.15 42854.96 47797.86 2014-12-16 11:18:28.000 350 21168.27 46.11 42854.92 47797.89 2014-12-16 11:18:29.000 350 21168.29 46.11 42854.93 47797.92 2014-12-16 11:18:30.000 350 21168.34 46.11 42854.92 47797.93 2014-12-16 11:18:31.000 350 21168.37 46.14 42854.89 47797.90 2014-12-16 11:18:32.000 350 21168.38 46.19 42854.85 47797.92 2014-12-16 11:18:33.000 350 21168.41 46.20 42854.83 47797.88 2014-12-16 11:18:34.000 350 21168.44 46.18 42854.82 47797.87 2014-12-16 11:18:35.000 350 21168.52 46.13 42854.83 47797.86 2014-12-16 11:18:36.000 350 21168.56 46.11 42854.85 47797.91 2014-12-16 11:18:37.000 350 21168.56 46.09 42854.88 47797.97 2014-12-16 11:18:38.000 350 21168.57 46.10 42854.88 47797.97 2014-12-16 11:18:39.000 350 21168.51 46.13 42854.91 47797.99 2014-12-16 11:18:40.000 350 21168.43 46.18 42854.90 47797.99 2014-12-16 11:18:41.000 350 21168.34 46.27 42854.86 47797.94 2014-12-16 11:18:42.000 350 21168.25 46.34 42854.84 47797.90 2014-12-16 11:18:43.000 350 21168.16 46.40 42854.78 47797.82 2014-12-16 11:18:44.000 350 21168.05 46.47 42854.77 47797.74 2014-12-16 11:18:45.000 350 21167.93 46.56 42854.71 47797.63 2014-12-16 11:18:46.000 350 21167.86 46.65 42854.65 47797.55 2014-12-16 11:18:47.000 350 21167.75 46.74 42854.55 47797.45 2014-12-16 11:18:48.000 350 21167.68 46.83 42854.47 47797.34 2014-12-16 11:18:49.000 350 21167.63 46.88 42854.42 47797.23 2014-12-16 11:18:50.000 350 21167.58 46.92 42854.38 47797.16 2014-12-16 11:18:51.000 350 21167.54 46.95 42854.32 47797.08 2014-12-16 11:18:52.000 350 21167.52 46.96 42854.35 47797.05 2014-12-16 11:18:53.000 350 21167.49 47.07 42854.27 47797.02 2014-12-16 11:18:54.000 350 21167.45 47.31 42854.22 47796.98 2014-12-16 11:18:55.000 350 21167.37 47.49 42854.09 47796.87 2014-12-16 11:18:56.000 350 21167.35 47.55 42853.93 47796.71 2014-12-16 11:18:57.000 350 21167.39 47.54 42853.91 47796.64 2014-12-16 11:18:58.000 350 21167.40 47.54 42853.88 47796.60 2014-12-16 11:18:59.000 350 21167.43 47.52 42853.88 47796.60 2014-12-16 11:19:00.000 350 21167.47 47.47 42853.88 47796.59 2014-12-16 11:19:01.000 350 21167.49 47.42 42853.90 47796.62 2014-12-16 11:19:02.000 350 21167.52 47.38 42853.97 47796.66 2014-12-16 11:19:03.000 350 21167.54 47.34 42854.01 47796.69 2014-12-16 11:19:04.000 350 21167.57 47.33 42854.06 47796.76 2014-12-16 11:19:05.000 350 21167.54 47.34 42854.10 47796.81 2014-12-16 11:19:06.000 350 21167.52 47.36 42854.12 47796.86 2014-12-16 11:19:07.000 350 21167.48 47.38 42854.15 47796.86 2014-12-16 11:19:08.000 350 21167.44 47.44 42854.15 47796.88 2014-12-16 11:19:09.000 350 21167.39 47.51 42854.11 47796.87 2014-12-16 11:19:10.000 350 21167.36 47.54 42854.12 47796.84 2014-12-16 11:19:11.000 350 21167.29 47.57 42854.14 47796.82 2014-12-16 11:19:12.000 350 21167.20 47.67 42854.10 47796.81 2014-12-16 11:19:13.000 350 21167.12 47.79 42854.05 47796.75 2014-12-16 11:19:14.000 350 21167.05 47.91 42854.01 47796.67 2014-12-16 11:19:15.000 350 21166.99 47.96 42853.96 47796.61 2014-12-16 11:19:16.000 350 21166.88 47.98 42853.98 47796.54 2014-12-16 11:19:17.000 350 21166.82 48.03 42853.95 47796.51 2014-12-16 11:19:18.000 350 21166.77 48.02 42853.96 47796.46 2014-12-16 11:19:19.000 350 21166.73 48.03 42854.00 47796.48 2014-12-16 11:19:20.000 350 21166.68 48.11 42854.05 47796.47 2014-12-16 11:19:21.000 350 21166.69 48.19 42854.06 47796.51 2014-12-16 11:19:22.000 350 21166.66 48.24 42854.01 47796.48 2014-12-16 11:19:23.000 350 21166.69 48.25 42854.00 47796.47 2014-12-16 11:19:24.000 350 21166.75 48.21 42854.04 47796.50 2014-12-16 11:19:25.000 350 21166.84 48.19 42854.09 47796.53 2014-12-16 11:19:26.000 350 21166.92 48.19 42854.12 47796.61 2014-12-16 11:19:27.000 350 21166.99 48.16 42854.17 47796.68 2014-12-16 11:19:28.000 350 21167.08 48.19 42854.24 47796.76 2014-12-16 11:19:29.000 350 21167.16 48.17 42854.25 47796.78 2014-12-16 11:19:30.000 350 21167.23 48.09 42854.23 47796.84 2014-12-16 11:19:31.000 350 21167.29 48.04 42854.30 47796.91 2014-12-16 11:19:32.000 350 21167.34 47.99 42854.35 47796.97 2014-12-16 11:19:33.000 350 21167.37 47.98 42854.42 47797.08 2014-12-16 11:19:34.000 350 21167.44 47.95 42854.48 47797.13 2014-12-16 11:19:35.000 350 21167.49 47.94 42854.51 47797.20 2014-12-16 11:19:36.000 350 21167.54 47.93 42854.56 47797.30 2014-12-16 11:19:37.000 350 21167.61 47.91 42854.61 47797.35 2014-12-16 11:19:38.000 350 21167.65 47.92 42854.65 47797.43 2014-12-16 11:19:39.000 350 21167.66 47.93 42854.67 47797.45 2014-12-16 11:19:40.000 350 21167.68 47.95 42854.70 47797.48 2014-12-16 11:19:41.000 350 21167.68 47.97 42854.71 47797.51 2014-12-16 11:19:42.000 350 21167.68 48.00 42854.72 47797.52 2014-12-16 11:19:43.000 350 21167.63 48.07 42854.75 47797.52 2014-12-16 11:19:44.000 350 21167.58 48.13 42854.77 47797.51 2014-12-16 11:19:45.000 350 21167.56 48.15 42854.74 47797.50 2014-12-16 11:19:46.000 350 21167.50 48.20 42854.73 47797.50 2014-12-16 11:19:47.000 350 21167.46 48.24 42854.74 47797.48 2014-12-16 11:19:48.000 350 21167.42 48.26 42854.78 47797.44 2014-12-16 11:19:49.000 350 21167.41 48.28 42854.77 47797.44 2014-12-16 11:19:50.000 350 21167.34 48.31 42854.77 47797.41 2014-12-16 11:19:51.000 350 21167.30 48.32 42854.75 47797.38 2014-12-16 11:19:52.000 350 21167.24 48.34 42854.75 47797.38 2014-12-16 11:19:53.000 350 21167.19 48.38 42854.74 47797.33 2014-12-16 11:19:54.000 350 21167.18 48.40 42854.73 47797.30 2014-12-16 11:19:55.000 350 21167.08 48.48 42854.71 47797.29 2014-12-16 11:19:56.000 350 21167.00 48.60 42854.64 47797.24 2014-12-16 11:19:57.000 350 21166.96 48.67 42854.60 47797.16 2014-12-16 11:19:58.000 350 21166.93 48.71 42854.51 47797.08 2014-12-16 11:19:59.000 350 21166.89 48.77 42854.50 47797.00 2014-12-16 11:20:00.000 350 21166.87 48.82 42854.46 47796.97 2014-12-16 11:20:01.000 350 21166.88 48.87 42854.41 47796.90 2014-12-16 11:20:02.000 350 21166.87 48.89 42854.38 47796.89 2014-12-16 11:20:03.000 350 21166.85 48.89 42854.41 47796.86 2014-12-16 11:20:04.000 350 21166.87 48.88 42854.35 47796.87 2014-12-16 11:20:05.000 350 21166.86 48.93 42854.35 47796.85 2014-12-16 11:20:06.000 350 21166.85 48.98 42854.34 47796.84 2014-12-16 11:20:07.000 350 21166.83 49.02 42854.29 47796.83 2014-12-16 11:20:08.000 350 21166.81 49.05 42854.29 47796.80 2014-12-16 11:20:09.000 350 21166.79 49.14 42854.30 47796.76 2014-12-16 11:20:10.000 350 21166.75 49.22 42854.23 47796.74 2014-12-16 11:20:11.000 350 21166.69 49.26 42854.17 47796.69 2014-12-16 11:20:12.000 350 21166.66 49.32 42854.19 47796.66 2014-12-16 11:20:13.000 350 21166.63 49.39 42854.16 47796.61 2014-12-16 11:20:14.000 350 21166.60 49.40 42854.16 47796.57 2014-12-16 11:20:15.000 350 21166.57 49.45 42854.15 47796.56 2014-12-16 11:20:16.000 350 21166.52 49.51 42854.15 47796.54 2014-12-16 11:20:17.000 350 21166.47 49.58 42854.13 47796.51 2014-12-16 11:20:18.000 350 21166.44 49.62 42854.14 47796.49 2014-12-16 11:20:19.000 350 21166.39 49.65 42854.16 47796.48 2014-12-16 11:20:20.000 350 21166.38 49.66 42854.18 47796.48 2014-12-16 11:20:21.000 350 21166.36 49.63 42854.19 47796.46 2014-12-16 11:20:22.000 350 21166.33 49.63 42854.25 47796.49 2014-12-16 11:20:23.000 350 21166.33 49.63 42854.26 47796.52 2014-12-16 11:20:24.000 350 21166.29 49.65 42854.31 47796.56 2014-12-16 11:20:25.000 350 21166.26 49.70 42854.31 47796.56 2014-12-16 11:20:26.000 350 21166.27 49.75 42854.34 47796.58 2014-12-16 11:20:27.000 350 21166.27 49.82 42854.33 47796.57 2014-12-16 11:20:28.000 350 21166.27 49.86 42854.32 47796.58 2014-12-16 11:20:29.000 350 21166.25 49.90 42854.31 47796.56 2014-12-16 11:20:30.000 350 21166.24 49.95 42854.30 47796.54 2014-12-16 11:20:31.000 350 21166.26 49.98 42854.24 47796.51 2014-12-16 11:20:32.000 350 21166.20 50.00 42854.21 47796.48 2014-12-16 11:20:33.000 350 21166.17 50.05 42854.20 47796.46 2014-12-16 11:20:34.000 350 21166.18 50.07 42854.18 47796.41 2014-12-16 11:20:35.000 350 21166.19 50.11 42854.15 47796.38 2014-12-16 11:20:36.000 350 21166.22 50.12 42854.13 47796.36 2014-12-16 11:20:37.000 350 21166.25 50.14 42854.11 47796.36 2014-12-16 11:20:38.000 350 21166.28 50.14 42854.10 47796.36 2014-12-16 11:20:39.000 350 21166.29 50.13 42854.11 47796.37 2014-12-16 11:20:40.000 350 21166.29 50.16 42854.15 47796.40 2014-12-16 11:20:41.000 350 21166.33 50.18 42854.15 47796.42 2014-12-16 11:20:42.000 350 21166.35 50.21 42854.17 47796.43 2014-12-16 11:20:43.000 350 21166.36 50.23 42854.18 47796.46 2014-12-16 11:20:44.000 350 21166.41 50.27 42854.16 47796.49 2014-12-16 11:20:45.000 350 21166.41 50.29 42854.14 47796.47 2014-12-16 11:20:46.000 350 21166.40 50.30 42854.15 47796.48 2014-12-16 11:20:47.000 350 21166.42 50.28 42854.19 47796.51 2014-12-16 11:20:48.000 350 21166.41 50.24 42854.24 47796.51 2014-12-16 11:20:49.000 350 21166.42 50.23 42854.28 47796.55 2014-12-16 11:20:50.000 350 21166.44 50.23 42854.29 47796.56 2014-12-16 11:20:51.000 350 21166.45 50.23 42854.31 47796.58 2014-12-16 11:20:52.000 350 21166.46 50.18 42854.34 47796.60 2014-12-16 11:20:53.000 350 21166.44 50.14 42854.36 47796.61 2014-12-16 11:20:54.000 350 21166.43 50.12 42854.38 47796.64 2014-12-16 11:20:55.000 350 21166.45 50.12 42854.41 47796.64 2014-12-16 11:20:56.000 350 21166.45 50.11 42854.40 47796.66 2014-12-16 11:20:57.000 350 21166.44 50.10 42854.39 47796.68 2014-12-16 11:20:58.000 350 21166.44 50.10 42854.35 47796.66 2014-12-16 11:20:59.000 350 21166.48 50.08 42854.36 47796.67 2014-12-16 11:21:00.000 350 21166.48 49.99 42854.41 47796.68 2014-12-16 11:21:01.000 350 21166.54 49.91 42854.45 47796.73 2014-12-16 11:21:02.000 350 21166.58 49.85 42854.48 47796.79 2014-12-16 11:21:03.000 350 21166.62 49.85 42854.52 47796.82 2014-12-16 11:21:04.000 350 21166.65 49.85 42854.52 47796.86 2014-12-16 11:21:05.000 350 21166.70 49.83 42854.57 47796.87 2014-12-16 11:21:06.000 350 21166.74 49.81 42854.54 47796.92 2014-12-16 11:21:07.000 350 21166.78 49.81 42854.54 47796.93 2014-12-16 11:21:08.000 350 21166.75 49.84 42854.58 47796.96 2014-12-16 11:21:09.000 350 21166.75 49.86 42854.57 47796.98 2014-12-16 11:21:10.000 350 21166.74 49.88 42854.54 47796.97 2014-12-16 11:21:11.000 350 21166.70 49.88 42854.53 47796.92 2014-12-16 11:21:12.000 350 21166.68 49.89 42854.53 47796.92 2014-12-16 11:21:13.000 350 21166.66 49.86 42854.53 47796.89 2014-12-16 11:21:14.000 350 21166.67 49.81 42854.54 47796.90 2014-12-16 11:21:15.000 350 21166.67 49.79 42854.55 47796.90 2014-12-16 11:21:16.000 350 21166.67 49.77 42854.57 47796.90 2014-12-16 11:21:17.000 350 21166.68 49.75 42854.54 47796.89 2014-12-16 11:21:18.000 350 21166.68 49.73 42854.53 47796.89 2014-12-16 11:21:19.000 350 21166.69 49.71 42854.50 47796.89 2014-12-16 11:21:20.000 350 21166.69 49.69 42854.55 47796.91 2014-12-16 11:21:21.000 350 21166.70 49.66 42854.58 47796.90 2014-12-16 11:21:22.000 350 21166.68 49.64 42854.60 47796.92 2014-12-16 11:21:23.000 350 21166.73 49.60 42854.60 47796.92 2014-12-16 11:21:24.000 350 21166.72 49.55 42854.57 47796.91 2014-12-16 11:21:25.000 350 21166.73 49.51 42854.61 47796.95 2014-12-16 11:21:26.000 350 21166.77 49.51 42854.63 47796.96 2014-12-16 11:21:27.000 350 21166.82 49.49 42854.63 47797.01 2014-12-16 11:21:28.000 350 21166.82 49.50 42854.63 47797.01 2014-12-16 11:21:29.000 350 21166.87 49.45 42854.66 47797.02 2014-12-16 11:21:30.000 350 21166.88 49.43 42854.68 47797.01 2014-12-16 11:21:31.000 350 21166.88 49.42 42854.66 47797.05 2014-12-16 11:21:32.000 350 21166.90 49.43 42854.70 47797.08 2014-12-16 11:21:33.000 350 21166.89 49.42 42854.66 47797.09 2014-12-16 11:21:34.000 350 21166.92 49.42 42854.69 47797.12 2014-12-16 11:21:35.000 350 21166.93 49.41 42854.71 47797.15 2014-12-16 11:21:36.000 350 21166.97 49.43 42854.71 47797.17 2014-12-16 11:21:37.000 350 21166.98 49.44 42854.77 47797.19 2014-12-16 11:21:38.000 350 21166.99 49.44 42854.79 47797.20 2014-12-16 11:21:39.000 350 21166.95 49.43 42854.81 47797.17 2014-12-16 11:21:40.000 350 21166.93 49.45 42854.79 47797.20 2014-12-16 11:21:41.000 350 21166.89 49.46 42854.79 47797.20 2014-12-16 11:21:42.000 350 21166.87 49.46 42854.77 47797.17 2014-12-16 11:21:43.000 350 21166.86 49.44 42854.78 47797.16 2014-12-16 11:21:44.000 350 21166.84 49.43 42854.77 47797.18 2014-12-16 11:21:45.000 350 21166.83 49.44 42854.78 47797.15 2014-12-16 11:21:46.000 350 21166.77 49.47 42854.78 47797.14 2014-12-16 11:21:47.000 350 21166.71 49.57 42854.78 47797.12 2014-12-16 11:21:48.000 350 21166.65 49.59 42854.72 47797.08 2014-12-16 11:21:49.000 350 21166.68 49.55 42854.71 47797.01 2014-12-16 11:21:50.000 350 21166.71 49.53 42854.70 47797.00 2014-12-16 11:21:51.000 350 21166.69 49.51 42854.72 47797.00 2014-12-16 11:21:52.000 350 21166.69 49.50 42854.68 47797.01 2014-12-16 11:21:53.000 350 21166.72 49.49 42854.68 47797.00 2014-12-16 11:21:54.000 350 21166.75 49.46 42854.67 47796.99 2014-12-16 11:21:55.000 350 21166.84 49.41 42854.67 47797.02 2014-12-16 11:21:56.000 350 21166.90 49.33 42854.72 47797.06 2014-12-16 11:21:57.000 350 21166.99 49.28 42854.74 47797.11 2014-12-16 11:21:58.000 350 21167.05 49.20 42854.79 47797.18 2014-12-16 11:21:59.000 350 21167.16 49.14 42854.80 47797.24 2014-12-16 11:22:00.000 350 21167.25 49.07 42854.85 47797.33 2014-12-16 11:22:01.000 350 21167.32 49.00 42854.88 47797.39 2014-12-16 11:22:02.000 350 21167.38 49.00 42854.91 47797.48 2014-12-16 11:22:03.000 350 21167.39 49.01 42854.93 47797.49 2014-12-16 11:22:04.000 350 21167.43 49.00 42854.90 47797.50 2014-12-16 11:22:05.000 350 21167.49 48.99 42854.89 47797.53 2014-12-16 11:22:06.000 350 21167.49 48.97 42854.84 47797.57 2014-12-16 11:22:07.000 350 21167.46 48.99 42854.84 47797.55 2014-12-16 11:22:08.000 350 21167.44 49.07 42854.82 47797.57 2014-12-16 11:22:09.000 350 21167.37 49.21 42854.75 47797.49 2014-12-16 11:22:10.000 350 21167.34 49.31 42854.69 47797.43 2014-12-16 11:22:11.000 350 21167.27 49.42 42854.59 47797.34 2014-12-16 11:22:12.000 350 21167.23 49.50 42854.51 47797.24 2014-12-16 11:22:13.000 350 21167.13 49.65 42854.42 47797.14 2014-12-16 11:22:14.000 350 21166.99 49.80 42854.27 47797.00 2014-12-16 11:22:15.000 350 21166.89 49.91 42854.13 47796.83 2014-12-16 11:22:16.000 350 21166.79 49.97 42854.03 47796.68 2014-12-16 11:22:17.000 350 21166.76 49.99 42853.93 47796.53 2014-12-16 11:22:18.000 350 21166.74 49.97 42853.88 47796.42 2014-12-16 11:22:19.000 350 21166.69 49.92 42853.82 47796.37 2014-12-16 11:22:20.000 350 21166.73 49.87 42853.83 47796.33 2014-12-16 11:22:21.000 350 21166.78 49.74 42853.88 47796.32 2014-12-16 11:22:22.000 350 21166.87 49.56 42853.93 47796.38 2014-12-16 11:22:23.000 350 21166.91 49.40 42854.03 47796.48 2014-12-16 11:22:24.000 350 21166.92 49.33 42854.08 47796.58 2014-12-16 11:22:25.000 350 21166.98 49.29 42854.13 47796.62 2014-12-16 11:22:26.000 350 21167.01 49.24 42854.15 47796.67 2014-12-16 11:22:27.000 350 21167.08 49.20 42854.18 47796.75 2014-12-16 11:22:28.000 350 21167.14 49.11 42854.25 47796.79 2014-12-16 11:22:29.000 350 21167.25 49.01 42854.33 47796.84 2014-12-16 11:22:30.000 350 21167.31 48.96 42854.38 47796.94 2014-12-16 11:22:31.000 350 21167.37 48.91 42854.38 47797.01 2014-12-16 11:22:32.000 350 21167.44 48.82 42854.41 47797.08 2014-12-16 11:22:33.000 350 21167.52 48.77 42854.46 47797.17 2014-12-16 11:22:34.000 350 21167.52 48.77 42854.50 47797.22 2014-12-16 11:22:35.000 350 21167.56 48.76 42854.47 47797.24 2014-12-16 11:22:36.000 350 21167.56 48.80 42854.47 47797.28 2014-12-16 11:22:37.000 350 21167.55 48.88 42854.43 47797.26 2014-12-16 11:22:38.000 350 21167.55 48.92 42854.40 47797.23 2014-12-16 11:22:39.000 350 21167.54 48.91 42854.38 47797.17 2014-12-16 11:22:40.000 350 21167.53 48.87 42854.36 47797.13 2014-12-16 11:22:41.000 350 21167.52 48.85 42854.38 47797.13 2014-12-16 11:22:42.000 350 21167.51 48.85 42854.33 47797.13 2014-12-16 11:22:43.000 350 21167.51 48.83 42854.31 47797.11 2014-12-16 11:22:44.000 350 21167.48 48.83 42854.32 47797.10 2014-12-16 11:22:45.000 350 21167.49 48.80 42854.33 47797.08 2014-12-16 11:22:46.000 350 21167.49 48.75 42854.30 47797.09 2014-12-16 11:22:47.000 350 21167.49 48.68 42854.29 47797.05 2014-12-16 11:22:48.000 350 21167.47 48.68 42854.33 47797.08 2014-12-16 11:22:49.000 350 21167.46 48.62 42854.33 47797.04 2014-12-16 11:22:50.000 350 21167.47 48.56 42854.36 47797.06 2014-12-16 11:22:51.000 350 21167.45 48.57 42854.35 47797.08 2014-12-16 11:22:52.000 350 21167.48 48.52 42854.36 47797.11 2014-12-16 11:22:53.000 350 21167.50 48.54 42854.36 47797.09 2014-12-16 11:22:54.000 350 21167.53 48.51 42854.32 47797.12 2014-12-16 11:22:55.000 350 21167.56 48.52 42854.32 47797.12 2014-12-16 11:22:56.000 350 21167.57 48.50 42854.31 47797.11 2014-12-16 11:22:57.000 350 21167.58 48.49 42854.32 47797.13 2014-12-16 11:22:58.000 350 21167.63 48.48 42854.33 47797.13 2014-12-16 11:22:59.000 350 21167.70 48.48 42854.29 47797.12 2014-12-16 11:23:00.000 350 21167.71 48.44 42854.29 47797.15 2014-12-16 11:23:01.000 350 21167.73 48.38 42854.32 47797.15 2014-12-16 11:23:02.000 350 21167.81 48.37 42854.31 47797.19 2014-12-16 11:23:03.000 350 21167.81 48.35 42854.38 47797.24 2014-12-16 11:23:04.000 350 21167.84 48.33 42854.38 47797.26 2014-12-16 11:23:05.000 350 21167.86 48.35 42854.39 47797.27 2014-12-16 11:23:06.000 350 21167.85 48.35 42854.39 47797.28 2014-12-16 11:23:07.000 350 21167.83 48.36 42854.39 47797.30 2014-12-16 11:23:08.000 350 21167.83 48.36 42854.38 47797.33 2014-12-16 11:23:09.000 350 21167.81 48.39 42854.36 47797.30 2014-12-16 11:23:10.000 350 21167.78 48.42 42854.32 47797.28 2014-12-16 11:23:11.000 350 21167.77 48.46 42854.32 47797.27 2014-12-16 11:23:12.000 350 21167.75 48.48 42854.31 47797.24 2014-12-16 11:23:13.000 350 21167.72 48.49 42854.27 47797.21 2014-12-16 11:23:14.000 350 21167.72 48.53 42854.30 47797.20 2014-12-16 11:23:15.000 350 21167.71 48.52 42854.30 47797.16 2014-12-16 11:23:16.000 350 21167.70 48.52 42854.34 47797.19 2014-12-16 11:23:17.000 350 21167.71 48.53 42854.34 47797.20 2014-12-16 11:23:18.000 350 21167.70 48.55 42854.36 47797.20 2014-12-16 11:23:19.000 350 21167.68 48.57 42854.35 47797.22 2014-12-16 11:23:20.000 350 21167.65 48.58 42854.38 47797.21 2014-12-16 11:23:21.000 350 21167.66 48.60 42854.39 47797.20 2014-12-16 11:23:22.000 350 21167.66 48.63 42854.38 47797.22 2014-12-16 11:23:23.000 350 21167.64 48.62 42854.38 47797.21 2014-12-16 11:23:24.000 350 21167.64 48.62 42854.36 47797.21 2014-12-16 11:23:25.000 350 21167.65 48.63 42854.36 47797.21 2014-12-16 11:23:26.000 350 21167.68 48.62 42854.39 47797.23 2014-12-16 11:23:27.000 350 21167.69 48.61 42854.40 47797.23 2014-12-16 11:23:28.000 350 21167.71 48.60 42854.39 47797.25 2014-12-16 11:23:29.000 350 21167.74 48.63 42854.38 47797.27 2014-12-16 11:23:30.000 350 21167.75 48.67 42854.36 47797.26 2014-12-16 11:23:31.000 350 21167.75 48.69 42854.35 47797.28 2014-12-16 11:23:32.000 350 21167.76 48.71 42854.35 47797.26 2014-12-16 11:23:33.000 350 21167.80 48.71 42854.35 47797.25 2014-12-16 11:23:34.000 350 21167.82 48.71 42854.32 47797.25 2014-12-16 11:23:35.000 350 21167.84 48.71 42854.33 47797.25 2014-12-16 11:23:36.000 350 21167.85 48.71 42854.32 47797.24 2014-12-16 11:23:37.000 350 21167.88 48.70 42854.28 47797.25 2014-12-16 11:23:38.000 350 21167.91 48.69 42854.30 47797.26 2014-12-16 11:23:39.000 350 21167.93 48.70 42854.30 47797.24 2014-12-16 11:23:40.000 350 21167.92 48.70 42854.28 47797.24 2014-12-16 11:23:41.000 350 21167.95 48.72 42854.27 47797.25 2014-12-16 11:23:42.000 350 21167.94 48.73 42854.28 47797.23 2014-12-16 11:23:43.000 350 21167.95 48.72 42854.24 47797.24 2014-12-16 11:23:44.000 350 21167.98 48.70 42854.24 47797.23 2014-12-16 11:23:45.000 350 21168.00 48.70 42854.21 47797.21 2014-12-16 11:23:46.000 350 21167.97 48.68 42854.26 47797.25 2014-12-16 11:23:47.000 350 21168.04 48.59 42854.28 47797.23 2014-12-16 11:23:48.000 350 21168.18 48.36 42854.33 47797.28 2014-12-16 11:23:49.000 350 21168.32 48.22 42854.45 47797.42 2014-12-16 11:23:50.000 350 21168.43 48.14 42854.54 47797.57 2014-12-16 11:23:51.000 350 21168.53 48.08 42854.61 47797.70 2014-12-16 11:23:52.000 350 21168.63 48.05 42854.64 47797.78 2014-12-16 11:23:53.000 350 21168.68 48.06 42854.67 47797.85 2014-12-16 11:23:54.000 350 21168.77 48.08 42854.68 47797.92 2014-12-16 11:23:55.000 350 21168.84 48.07 42854.70 47797.94 2014-12-16 11:23:56.000 350 21168.89 48.04 42854.72 47798.01 2014-12-16 11:23:57.000 350 21168.97 48.05 42854.75 47798.06 2014-12-16 11:23:58.000 350 21169.06 48.02 42854.77 47798.11 2014-12-16 11:23:59.000 350 21169.13 48.04 42854.77 47798.18 2014-12-16 11:24:00.000 350 21169.22 48.07 42854.79 47798.23 2014-12-16 11:24:01.000 350 21169.23 48.08 42854.82 47798.25 2014-12-16 11:24:02.000 350 21169.26 48.08 42854.83 47798.31 2014-12-16 11:24:03.000 350 21169.27 48.09 42854.86 47798.33 2014-12-16 11:24:04.000 350 21169.29 48.14 42854.86 47798.35 2014-12-16 11:24:05.000 350 21169.30 48.18 42854.85 47798.35 2014-12-16 11:24:06.000 350 21169.29 48.18 42854.86 47798.38 2014-12-16 11:24:07.000 350 21169.32 48.18 42854.89 47798.43 2014-12-16 11:24:08.000 350 21169.32 48.19 42854.90 47798.42 2014-12-16 11:24:09.000 350 21169.33 48.20 42854.93 47798.47 2014-12-16 11:24:10.000 350 21169.28 48.25 42854.95 47798.47 2014-12-16 11:24:11.000 350 21169.19 48.26 42854.95 47798.45 2014-12-16 11:24:12.000 350 21169.15 48.30 42854.94 47798.43 2014-12-16 11:24:13.000 350 21169.09 48.33 42854.93 47798.38 2014-12-16 11:24:14.000 350 21169.06 48.33 42854.92 47798.34 2014-12-16 11:24:15.000 350 21169.05 48.31 42854.95 47798.37 2014-12-16 11:24:16.000 350 21169.04 48.32 42855.01 47798.36 2014-12-16 11:24:17.000 350 21169.00 48.36 42855.06 47798.38 2014-12-16 11:24:18.000 350 21168.95 48.37 42855.07 47798.39 2014-12-16 11:24:19.000 350 21168.89 48.41 42855.09 47798.40 2014-12-16 11:24:20.000 350 21168.85 48.43 42855.08 47798.37 2014-12-16 11:24:21.000 350 21168.78 48.48 42855.07 47798.36 2014-12-16 11:24:22.000 350 21168.68 48.56 42855.04 47798.33 2014-12-16 11:24:23.000 350 21168.61 48.69 42854.98 47798.23 2014-12-16 11:24:24.000 350 21168.54 48.84 42854.92 47798.17 2014-12-16 11:24:25.000 350 21168.49 48.90 42854.90 47798.04 2014-12-16 11:24:26.000 350 21168.48 48.91 42854.82 47798.00 2014-12-16 11:24:27.000 350 21168.45 48.90 42854.79 47797.94 2014-12-16 11:24:28.000 350 21168.44 48.90 42854.80 47797.90 2014-12-16 11:24:29.000 350 21168.42 48.88 42854.78 47797.88 2014-12-16 11:24:30.000 350 21168.45 48.89 42854.76 47797.88 2014-12-16 11:24:31.000 350 21168.47 48.92 42854.73 47797.86 2014-12-16 11:24:32.000 350 21168.47 48.95 42854.71 47797.84 2014-12-16 11:24:33.000 350 21168.50 48.94 42854.68 47797.87 2014-12-16 11:24:34.000 350 21168.58 48.91 42854.71 47797.85 2014-12-16 11:24:35.000 350 21168.65 48.86 42854.73 47797.90 2014-12-16 11:24:36.000 350 21168.70 48.85 42854.72 47797.96 2014-12-16 11:24:37.000 350 21168.76 48.84 42854.77 47797.96 2014-12-16 11:24:38.000 350 21168.81 48.83 42854.77 47798.01 2014-12-16 11:24:39.000 350 21168.84 48.81 42854.78 47798.02 2014-12-16 11:24:40.000 350 21168.85 48.82 42854.78 47798.08 2014-12-16 11:24:41.000 350 21168.86 48.87 42854.77 47798.09 2014-12-16 11:24:42.000 350 21168.87 48.87 42854.75 47798.09 2014-12-16 11:24:43.000 350 21168.85 48.88 42854.75 47798.07 2014-12-16 11:24:44.000 350 21168.84 48.92 42854.74 47798.07 2014-12-16 11:24:45.000 350 21168.81 48.93 42854.74 47798.05 2014-12-16 11:24:46.000 350 21168.79 48.97 42854.73 47798.02 2014-12-16 11:24:47.000 350 21168.78 49.00 42854.69 47798.00 2014-12-16 11:24:48.000 350 21168.75 49.04 42854.71 47797.96 2014-12-16 11:24:49.000 350 21168.77 49.04 42854.69 47798.00 2014-12-16 11:24:50.000 350 21168.78 49.08 42854.68 47797.97 2014-12-16 11:24:51.000 350 21168.79 49.14 42854.68 47797.99 2014-12-16 11:24:52.000 350 21168.82 49.16 42854.68 47797.95 2014-12-16 11:24:53.000 350 21168.84 49.21 42854.64 47797.96 2014-12-16 11:24:54.000 350 21168.81 49.23 42854.66 47797.93 2014-12-16 11:24:55.000 350 21168.79 49.23 42854.67 47797.94 2014-12-16 11:24:56.000 350 21168.77 49.20 42854.63 47797.92 2014-12-16 11:24:57.000 350 21168.75 49.22 42854.64 47797.91 2014-12-16 11:24:58.000 350 21168.70 49.26 42854.64 47797.92 2014-12-16 11:24:59.000 350 21168.67 49.29 42854.64 47797.90 2014-12-16 11:25:00.000 350 21168.65 49.33 42854.64 47797.87 2014-12-16 11:25:01.000 350 21168.63 49.37 42854.58 47797.86 2014-12-16 11:25:02.000 350 21168.63 49.37 42854.59 47797.82 2014-12-16 11:25:03.000 350 21168.64 49.36 42854.58 47797.80 2014-12-16 11:25:04.000 350 21168.65 49.36 42854.61 47797.81 2014-12-16 11:25:05.000 350 21168.65 49.36 42854.56 47797.80 2014-12-16 11:25:06.000 350 21168.64 49.37 42854.54 47797.80 2014-12-16 11:25:07.000 350 21168.67 49.38 42854.57 47797.82 2014-12-16 11:25:08.000 350 21168.72 49.38 42854.58 47797.81 2014-12-16 11:25:09.000 350 21168.75 49.37 42854.59 47797.86 2014-12-16 11:25:10.000 350 21168.77 49.36 42854.60 47797.86 2014-12-16 11:25:11.000 350 21168.79 49.35 42854.66 47797.89 2014-12-16 11:25:12.000 350 21168.80 49.36 42854.65 47797.91 2014-12-16 11:25:13.000 350 21168.83 49.37 42854.69 47797.96 2014-12-16 11:25:14.000 350 21168.92 49.32 42854.69 47797.97 2014-12-16 11:25:15.000 350 21169.01 49.19 42854.72 47798.01 2014-12-16 11:25:16.000 350 21169.12 49.04 42854.84 47798.15 2014-12-16 11:25:17.000 350 21169.19 48.93 42854.99 47798.28 2014-12-16 11:25:18.000 350 21169.26 48.89 42855.08 47798.41 2014-12-16 11:25:19.000 350 21169.31 48.89 42855.14 47798.53 2014-12-16 11:25:20.000 350 21169.30 48.93 42855.17 47798.58 2014-12-16 11:25:21.000 350 21169.27 49.04 42855.17 47798.61 2014-12-16 11:25:22.000 350 21169.22 49.12 42855.15 47798.61 2014-12-16 11:25:23.000 350 21169.19 49.17 42855.12 47798.56 2014-12-16 11:25:24.000 350 21169.13 49.20 42855.08 47798.52 2014-12-16 11:25:25.000 350 21169.10 49.24 42855.05 47798.49 2014-12-16 11:25:26.000 350 21169.05 49.31 42855.07 47798.46 2014-12-16 11:25:27.000 350 21168.99 49.35 42855.02 47798.39 2014-12-16 11:25:28.000 350 21168.90 49.43 42854.95 47798.34 2014-12-16 11:25:29.000 350 21168.84 49.47 42854.93 47798.25 2014-12-16 11:25:30.000 350 21168.83 49.47 42854.90 47798.20 2014-12-16 11:25:31.000 350 21168.79 49.48 42854.88 47798.16 2014-12-16 11:25:32.000 350 21168.76 49.50 42854.84 47798.11 2014-12-16 11:25:33.000 350 21168.73 49.49 42854.83 47798.09 2014-12-16 11:25:34.000 350 21168.73 49.46 42854.83 47798.07 2014-12-16 11:25:35.000 350 21168.74 49.49 42854.83 47798.10 2014-12-16 11:25:36.000 350 21168.77 49.50 42854.83 47798.07 2014-12-16 11:25:37.000 350 21168.82 49.48 42854.82 47798.09 2014-12-16 11:25:38.000 350 21168.87 49.47 42854.82 47798.15 2014-12-16 11:25:39.000 350 21168.87 49.49 42854.88 47798.13 2014-12-16 11:25:40.000 350 21168.87 49.51 42854.85 47798.15 2014-12-16 11:25:41.000 350 21168.87 49.56 42854.80 47798.14 2014-12-16 11:25:42.000 350 21168.85 49.61 42854.76 47798.09 2014-12-16 11:25:43.000 350 21168.86 49.64 42854.75 47798.10 2014-12-16 11:25:44.000 350 21168.89 49.63 42854.69 47798.04 2014-12-16 11:25:45.000 350 21168.94 49.59 42854.66 47798.06 2014-12-16 11:25:46.000 350 21169.01 49.52 42854.67 47798.07 2014-12-16 11:25:47.000 350 21169.03 49.48 42854.69 47798.10 2014-12-16 11:25:48.000 350 21169.05 49.45 42854.71 47798.12 2014-12-16 11:25:49.000 350 21169.08 49.40 42854.76 47798.15 2014-12-16 11:25:50.000 350 21169.10 49.39 42854.79 47798.20 2014-12-16 11:25:51.000 350 21169.09 49.40 42854.77 47798.22 2014-12-16 11:25:52.000 350 21169.10 49.40 42854.77 47798.21 2014-12-16 11:25:53.000 350 21169.07 49.40 42854.80 47798.23 2014-12-16 11:25:54.000 350 21169.05 49.40 42854.79 47798.20 2014-12-16 11:25:55.000 350 21169.03 49.37 42854.79 47798.21 2014-12-16 11:25:56.000 350 21169.00 49.32 42854.82 47798.22 2014-12-16 11:25:57.000 350 21168.99 49.28 42854.85 47798.22 2014-12-16 11:25:58.000 350 21169.00 49.24 42854.90 47798.24 2014-12-16 11:25:59.000 350 21168.98 49.18 42854.94 47798.28 2014-12-16 11:26:00.000 350 21168.98 49.18 42854.95 47798.30 2014-12-16 11:26:01.000 350 21168.94 49.21 42854.98 47798.31 2014-12-16 11:26:02.000 350 21168.88 49.24 42854.97 47798.32 2014-12-16 11:26:03.000 350 21168.84 49.27 42854.99 47798.33 2014-12-16 11:26:04.000 350 21168.82 49.30 42854.99 47798.31 2014-12-16 11:26:05.000 350 21168.79 49.34 42855.00 47798.27 2014-12-16 11:26:06.000 350 21168.80 49.37 42854.99 47798.29 2014-12-16 11:26:07.000 350 21168.78 49.35 42854.98 47798.26 2014-12-16 11:26:08.000 350 21168.79 49.36 42854.96 47798.25 2014-12-16 11:26:09.000 350 21168.83 49.36 42854.98 47798.25 2014-12-16 11:26:10.000 350 21168.85 49.36 42854.97 47798.26 2014-12-16 11:26:11.000 350 21168.89 49.37 42854.97 47798.29 2014-12-16 11:26:12.000 350 21168.87 49.40 42854.98 47798.29 2014-12-16 11:26:13.000 350 21168.85 49.44 42854.95 47798.28 2014-12-16 11:26:14.000 350 21168.87 49.44 42854.94 47798.26 2014-12-16 11:26:15.000 350 21168.88 49.45 42854.90 47798.24 2014-12-16 11:26:16.000 350 21168.90 49.44 42854.89 47798.23 2014-12-16 11:26:17.000 350 21168.92 49.41 42854.89 47798.23 2014-12-16 11:26:18.000 350 21168.94 49.41 42854.86 47798.22 2014-12-16 11:26:19.000 350 21168.97 49.40 42854.83 47798.24 2014-12-16 11:26:20.000 350 21168.97 49.40 42854.85 47798.21 2014-12-16 11:26:21.000 350 21168.96 49.40 42854.78 47798.20 2014-12-16 11:26:22.000 350 21168.93 49.39 42854.76 47798.19 2014-12-16 11:26:23.000 350 21168.94 49.38 42854.76 47798.16 2014-12-16 11:26:24.000 350 21168.94 49.33 42854.78 47798.17 2014-12-16 11:26:25.000 350 21168.96 49.25 42854.81 47798.18 2014-12-16 11:26:26.000 350 21168.95 49.20 42854.88 47798.24 2014-12-16 11:26:27.000 350 21168.94 49.16 42854.94 47798.27 2014-12-16 11:26:28.000 350 21168.96 49.12 42854.99 47798.30 2014-12-16 11:26:29.000 350 21168.96 49.11 42854.99 47798.33 2014-12-16 11:26:30.000 350 21168.92 49.13 42855.00 47798.35 2014-12-16 11:26:31.000 350 21168.91 49.13 42855.00 47798.34 2014-12-16 11:26:32.000 350 21168.90 49.12 42854.98 47798.36 2014-12-16 11:26:33.000 350 21168.87 49.10 42855.00 47798.36 2014-12-16 11:26:34.000 350 21168.87 49.10 42855.04 47798.36 2014-12-16 11:26:35.000 350 21168.90 49.10 42855.02 47798.37 2014-12-16 11:26:36.000 350 21168.93 49.09 42855.03 47798.38 2014-12-16 11:26:37.000 350 21168.99 49.10 42855.03 47798.40 2014-12-16 11:26:38.000 350 21169.04 49.11 42855.03 47798.41 2014-12-16 11:26:39.000 350 21169.07 49.11 42855.02 47798.41 2014-12-16 11:26:40.000 350 21169.06 49.15 42855.02 47798.43 2014-12-16 11:26:41.000 350 21169.01 49.24 42854.95 47798.41 2014-12-16 11:26:42.000 350 21168.92 49.33 42854.88 47798.30 2014-12-16 11:26:43.000 350 21168.82 49.46 42854.78 47798.25 2014-12-16 11:26:44.000 350 21168.73 49.55 42854.71 47798.10 2014-12-16 11:26:45.000 350 21168.67 49.59 42854.62 47798.01 2014-12-16 11:26:46.000 350 21168.68 49.54 42854.54 47797.90 2014-12-16 11:26:47.000 350 21168.67 49.52 42854.53 47797.86 2014-12-16 11:26:48.000 350 21168.68 49.48 42854.51 47797.80 2014-12-16 11:26:49.000 350 21168.64 49.48 42854.49 47797.78 2014-12-16 11:26:50.000 350 21168.57 49.57 42854.47 47797.77 2014-12-16 11:26:51.000 350 21168.55 49.59 42854.42 47797.71 2014-12-16 11:26:52.000 350 21168.52 49.59 42854.41 47797.63 2014-12-16 11:26:53.000 350 21168.47 49.61 42854.38 47797.60 2014-12-16 11:26:54.000 350 21168.42 49.59 42854.38 47797.55 2014-12-16 11:26:55.000 350 21168.39 49.57 42854.38 47797.51 2014-12-16 11:26:56.000 350 21168.35 49.54 42854.40 47797.50 2014-12-16 11:26:57.000 350 21168.30 49.56 42854.40 47797.53 2014-12-16 11:26:58.000 350 21168.24 49.58 42854.41 47797.51 2014-12-16 11:26:59.000 350 21168.25 49.60 42854.45 47797.51 2014-12-16 11:27:00.000 350 21168.22 49.65 42854.46 47797.54 2014-12-16 11:27:01.000 350 21168.17 49.69 42854.46 47797.51 2014-12-16 11:27:02.000 350 21168.16 49.72 42854.42 47797.51 2014-12-16 11:27:03.000 350 21168.18 49.79 42854.41 47797.51 2014-12-16 11:27:04.000 350 21168.16 49.80 42854.44 47797.51 2014-12-16 11:27:05.000 350 21168.14 49.80 42854.42 47797.49 2014-12-16 11:27:06.000 350 21168.13 49.79 42854.45 47797.49 2014-12-16 11:27:07.000 350 21168.11 49.81 42854.49 47797.52 2014-12-16 11:27:08.000 350 21168.09 49.82 42854.49 47797.50 2014-12-16 11:27:09.000 350 21168.10 49.83 42854.51 47797.51 2014-12-16 11:27:10.000 350 21168.10 49.81 42854.49 47797.52 2014-12-16 11:27:11.000 350 21168.10 49.81 42854.51 47797.54 2014-12-16 11:27:12.000 350 21168.10 49.81 42854.53 47797.54 2014-12-16 11:27:13.000 350 21168.11 49.81 42854.52 47797.53 2014-12-16 11:27:14.000 350 21168.09 49.80 42854.53 47797.54 2014-12-16 11:27:15.000 350 21168.10 49.83 42854.53 47797.54 2014-12-16 11:27:16.000 350 21168.09 49.85 42854.52 47797.54 2014-12-16 11:27:17.000 350 21168.09 49.84 42854.53 47797.53 2014-12-16 11:27:18.000 350 21168.10 49.86 42854.51 47797.51 2014-12-16 11:27:19.000 350 21168.09 49.95 42854.46 47797.50 2014-12-16 11:27:20.000 350 21168.05 50.08 42854.39 47797.49 2014-12-16 11:27:21.000 350 21168.00 50.20 42854.32 47797.41 2014-12-16 11:27:22.000 350 21167.99 50.26 42854.21 47797.32 2014-12-16 11:27:23.000 350 21168.00 50.30 42854.14 47797.21 2014-12-16 11:27:24.000 350 21167.98 50.28 42854.07 47797.14 2014-12-16 11:27:25.000 350 21168.01 50.20 42854.07 47797.10 2014-12-16 11:27:26.000 350 21168.03 50.18 42854.05 47797.10 2014-12-16 11:27:27.000 350 21168.05 50.14 42854.05 47797.08 2014-12-16 11:27:28.000 350 21168.06 50.13 42854.06 47797.09 2014-12-16 11:27:29.000 350 21168.06 50.11 42854.07 47797.10 2014-12-16 11:27:30.000 350 21168.09 50.08 42854.04 47797.12 2014-12-16 11:27:31.000 350 21168.11 50.08 42854.05 47797.13 2014-12-16 11:27:32.000 350 21168.08 50.13 42854.06 47797.13 2014-12-16 11:27:33.000 350 21168.08 50.16 42854.02 47797.11 2014-12-16 11:27:34.000 350 21168.07 50.16 42854.01 47797.09 2014-12-16 11:27:35.000 350 21168.08 50.15 42853.97 47797.02 2014-12-16 11:27:36.000 350 21168.07 50.17 42853.93 47797.00 2014-12-16 11:27:37.000 350 21168.06 50.12 42853.90 47796.99 2014-12-16 11:27:38.000 350 21168.05 50.08 42853.93 47796.94 2014-12-16 11:27:39.000 350 21168.09 50.04 42853.89 47796.97 2014-12-16 11:27:40.000 350 21168.09 50.04 42853.88 47796.96 2014-12-16 11:27:41.000 350 21168.11 50.01 42853.89 47796.97 2014-12-16 11:27:42.000 350 21168.12 49.99 42853.84 47796.98 2014-12-16 11:27:43.000 350 21168.16 49.97 42853.88 47796.95 2014-12-16 11:27:44.000 350 21168.14 49.93 42853.89 47796.96 2014-12-16 11:27:45.000 350 21168.15 49.91 42853.92 47796.99 2014-12-16 11:27:46.000 350 21168.15 49.89 42853.91 47797.00 2014-12-16 11:27:47.000 350 21168.18 49.86 42853.95 47797.00 2014-12-16 11:27:48.000 350 21168.20 49.80 42853.98 47797.01 2014-12-16 11:27:49.000 350 21168.20 49.77 42853.99 47797.06 2014-12-16 11:27:50.000 350 21168.22 49.79 42854.00 47797.09 2014-12-16 11:27:51.000 350 21168.22 49.78 42854.03 47797.08 2014-12-16 11:27:52.000 350 21168.26 49.74 42854.04 47797.12 2014-12-16 11:27:53.000 350 21168.26 49.65 42854.07 47797.13 2014-12-16 11:27:54.000 350 21168.26 49.58 42854.10 47797.19 2014-12-16 11:27:55.000 350 21168.23 49.61 42854.12 47797.21 2014-12-16 11:27:56.000 350 21168.18 49.64 42854.10 47797.21 2014-12-16 11:27:57.000 350 21168.20 49.64 42854.09 47797.18 2014-12-16 11:27:58.000 350 21168.25 49.54 42854.08 47797.15 2014-12-16 11:27:59.000 350 21168.28 49.45 42854.13 47797.20 2014-12-16 11:28:00.000 350 21168.31 49.39 42854.17 47797.26 2014-12-16 11:28:01.000 350 21168.37 49.30 42854.22 47797.32 2014-12-16 11:28:02.000 350 21168.43 49.23 42854.28 47797.38 2014-12-16 11:28:03.000 350 21168.45 49.20 42854.33 47797.45 2014-12-16 11:28:04.000 350 21168.49 49.17 42854.34 47797.49 2014-12-16 11:28:05.000 350 21168.50 49.08 42854.38 47797.55 2014-12-16 11:28:06.000 350 21168.56 49.06 42854.41 47797.60 2014-12-16 11:28:07.000 350 21168.55 49.08 42854.43 47797.61 2014-12-16 11:28:08.000 350 21168.52 49.12 42854.46 47797.66 2014-12-16 11:28:09.000 350 21168.53 49.19 42854.46 47797.62 2014-12-16 11:28:10.000 350 21168.53 49.22 42854.41 47797.64 2014-12-16 11:28:11.000 350 21168.57 49.28 42854.38 47797.65 2014-12-16 11:28:12.000 350 21168.59 49.30 42854.38 47797.63 2014-12-16 11:28:13.000 350 21168.61 49.29 42854.35 47797.59 2014-12-16 11:28:14.000 350 21168.63 49.25 42854.38 47797.62 2014-12-16 11:28:15.000 350 21168.68 49.23 42854.35 47797.63 2014-12-16 11:28:16.000 350 21168.69 49.21 42854.39 47797.67 2014-12-16 11:28:17.000 350 21168.68 49.21 42854.40 47797.67 2014-12-16 11:28:18.000 350 21168.71 49.20 42854.42 47797.69 2014-12-16 11:28:19.000 350 21168.71 49.19 42854.41 47797.70 2014-12-16 11:28:20.000 350 21168.73 49.20 42854.40 47797.70 2014-12-16 11:28:21.000 350 21168.75 49.21 42854.39 47797.70 2014-12-16 11:28:22.000 350 21168.78 49.21 42854.39 47797.76 2014-12-16 11:28:23.000 350 21168.78 49.19 42854.44 47797.77 2014-12-16 11:28:24.000 350 21168.81 49.17 42854.46 47797.78 2014-12-16 11:28:25.000 350 21168.83 49.14 42854.49 47797.77 2014-12-16 11:28:26.000 350 21168.81 49.16 42854.46 47797.82 2014-12-16 11:28:27.000 350 21168.76 49.18 42854.46 47797.79 2014-12-16 11:28:28.000 350 21168.74 49.16 42854.45 47797.79 2014-12-16 11:28:29.000 350 21168.75 49.16 42854.41 47797.76 2014-12-16 11:28:30.000 350 21168.74 49.15 42854.43 47797.74 2014-12-16 11:28:31.000 350 21168.73 49.13 42854.45 47797.75 2014-12-16 11:28:32.000 350 21168.73 49.12 42854.43 47797.73 2014-12-16 11:28:33.000 350 21168.79 49.07 42854.45 47797.75 2014-12-16 11:28:34.000 350 21168.82 49.00 42854.52 47797.82 2014-12-16 11:28:35.000 350 21168.88 48.96 42854.58 47797.89 2014-12-16 11:28:36.000 350 21168.90 48.94 42854.61 47797.97 2014-12-16 11:28:37.000 350 21168.91 48.90 42854.64 47798.00 2014-12-16 11:28:38.000 350 21168.94 48.89 42854.68 47798.02 2014-12-16 11:28:39.000 350 21168.99 48.89 42854.69 47798.08 2014-12-16 11:28:40.000 350 21169.00 48.86 42854.73 47798.09 2014-12-16 11:28:41.000 350 21169.03 48.85 42854.75 47798.13 2014-12-16 11:28:42.000 350 21169.04 48.82 42854.78 47798.15 2014-12-16 11:28:43.000 350 21169.07 48.82 42854.77 47798.20 2014-12-16 11:28:44.000 350 21169.09 48.83 42854.81 47798.20 2014-12-16 11:28:45.000 350 21169.14 48.80 42854.79 47798.24 2014-12-16 11:28:46.000 350 21169.16 48.79 42854.77 47798.25 2014-12-16 11:28:47.000 350 21169.17 48.78 42854.80 47798.25 2014-12-16 11:28:48.000 350 21169.20 48.78 42854.81 47798.31 2014-12-16 11:28:49.000 350 21169.23 48.79 42854.80 47798.27 2014-12-16 11:28:50.000 350 21169.24 48.83 42854.84 47798.33 2014-12-16 11:28:51.000 350 21169.27 48.79 42854.84 47798.33 2014-12-16 11:28:52.000 350 21169.30 48.77 42854.86 47798.34 2014-12-16 11:28:53.000 350 21169.29 48.77 42854.88 47798.36 2014-12-16 11:28:54.000 350 21169.30 48.77 42854.88 47798.37 2014-12-16 11:28:55.000 350 21169.32 48.77 42854.90 47798.38 2014-12-16 11:28:56.000 350 21169.33 48.81 42854.89 47798.37 2014-12-16 11:28:57.000 350 21169.29 48.82 42854.82 47798.38 2014-12-16 11:28:58.000 350 21169.30 48.81 42854.82 47798.35 2014-12-16 11:28:59.000 350 21169.27 48.76 42854.81 47798.31 2014-12-16 11:29:00.000 350 21169.30 48.72 42854.84 47798.30 2014-12-16 11:29:01.000 350 21169.40 48.58 42854.86 47798.34 2014-12-16 11:29:02.000 350 21169.54 48.37 42854.94 47798.41 2014-12-16 11:29:03.000 350 21169.67 48.18 42855.01 47798.54 2014-12-16 11:29:04.000 350 21169.75 48.09 42855.12 47798.70 2014-12-16 11:29:05.000 350 21169.76 48.08 42855.17 47798.80 2014-12-16 11:29:06.000 350 21169.82 48.06 42855.23 47798.87 2014-12-16 11:29:07.000 350 21169.87 48.05 42855.26 47798.94 2014-12-16 11:29:08.000 350 21169.89 48.05 42855.28 47798.97 2014-12-16 11:29:09.000 350 21169.92 48.06 42855.29 47799.00 2014-12-16 11:29:10.000 350 21169.90 48.05 42855.32 47798.99 2014-12-16 11:29:11.000 350 21169.91 48.05 42855.30 47799.00 2014-12-16 11:29:12.000 350 21169.91 48.09 42855.26 47799.03 2014-12-16 11:29:13.000 350 21169.92 48.11 42855.27 47799.02 2014-12-16 11:29:14.000 350 21169.92 48.13 42855.29 47799.01 2014-12-16 11:29:15.000 350 21169.90 48.16 42855.28 47799.02 2014-12-16 11:29:16.000 350 21169.93 48.17 42855.27 47798.99 2014-12-16 11:29:17.000 350 21169.89 48.25 42855.24 47799.00 2014-12-16 11:29:18.000 350 21169.83 48.37 42855.23 47798.98 2014-12-16 11:29:19.000 350 21169.75 48.51 42855.19 47798.91 2014-12-16 11:29:20.000 350 21169.68 48.57 42855.15 47798.83 2014-12-16 11:29:21.000 350 21169.64 48.62 42855.08 47798.75 2014-12-16 11:29:22.000 350 21169.63 48.63 42855.05 47798.70 2014-12-16 11:29:23.000 350 21169.62 48.66 42855.00 47798.64 2014-12-16 11:29:24.000 350 21169.60 48.66 42854.96 47798.61 2014-12-16 11:29:25.000 350 21169.56 48.63 42854.95 47798.58 2014-12-16 11:29:26.000 350 21169.44 48.68 42854.95 47798.54 2014-12-16 11:29:27.000 350 21169.37 48.76 42854.92 47798.50 2014-12-16 11:29:28.000 350 21169.35 48.85 42854.82 47798.41 2014-12-16 11:29:29.000 350 21169.32 48.89 42854.77 47798.31 2014-12-16 11:29:30.000 350 21169.32 48.91 42854.71 47798.25 2014-12-16 11:29:31.000 350 21169.34 48.91 42854.65 47798.22 2014-12-16 11:29:32.000 350 21169.36 48.90 42854.66 47798.20 2014-12-16 11:29:33.000 350 21169.37 48.90 42854.65 47798.18 2014-12-16 11:29:34.000 350 21169.37 48.85 42854.66 47798.19 2014-12-16 11:29:35.000 350 21169.40 48.86 42854.69 47798.20 2014-12-16 11:29:36.000 350 21169.40 48.91 42854.71 47798.25 2014-12-16 11:29:37.000 350 21169.41 48.91 42854.69 47798.26 2014-12-16 11:29:38.000 350 21169.41 48.95 42854.69 47798.27 2014-12-16 11:29:39.000 350 21169.40 48.97 42854.69 47798.25 2014-12-16 11:29:40.000 350 21169.41 48.96 42854.70 47798.25 2014-12-16 11:29:41.000 350 21169.42 48.98 42854.67 47798.26 2014-12-16 11:29:42.000 350 21169.38 49.02 42854.69 47798.22 2014-12-16 11:29:43.000 350 21169.41 49.07 42854.65 47798.23 2014-12-16 11:29:44.000 350 21169.47 49.04 42854.66 47798.21 2014-12-16 11:29:45.000 350 21169.56 48.92 42854.69 47798.24 2014-12-16 11:29:46.000 350 21169.61 48.84 42854.75 47798.32 2014-12-16 11:29:47.000 350 21169.65 48.81 42854.80 47798.39 2014-12-16 11:29:48.000 350 21169.70 48.78 42854.84 47798.45 2014-12-16 11:29:49.000 350 21169.70 48.81 42854.86 47798.50 2014-12-16 11:29:50.000 350 21169.72 48.81 42854.86 47798.50 2014-12-16 11:29:51.000 350 21169.75 48.81 42854.83 47798.51 2014-12-16 11:29:52.000 350 21169.80 48.76 42854.85 47798.52 2014-12-16 11:29:53.000 350 21169.85 48.68 42854.86 47798.54 2014-12-16 11:29:54.000 350 21169.87 48.63 42854.90 47798.57 2014-12-16 11:29:55.000 350 21169.91 48.58 42854.93 47798.64 2014-12-16 11:29:56.000 350 21169.91 48.58 42854.95 47798.71 2014-12-16 11:29:57.000 350 21169.92 48.62 42854.96 47798.72 2014-12-16 11:29:58.000 350 21169.95 48.66 42854.95 47798.71 2014-12-16 11:29:59.000 350 21170.02 48.62 42854.95 47798.71 2014-12-16 11:30:00.000 350 21170.04 48.55 42854.97 47798.74 2014-12-16 11:30:01.000 350 21170.07 48.52 42854.97 47798.77 2014-12-16 11:30:02.000 350 21170.06 48.55 42855.02 47798.81 2014-12-16 11:30:03.000 350 21170.08 48.56 42855.05 47798.80 2014-12-16 11:30:04.000 350 21170.11 48.57 42855.03 47798.83 2014-12-16 11:30:05.000 350 21170.11 48.58 42855.01 47798.82 2014-12-16 11:30:06.000 350 21170.07 48.61 42854.99 47798.82 2014-12-16 11:30:07.000 350 21170.00 48.73 42854.95 47798.80 2014-12-16 11:30:08.000 350 21169.98 48.77 42854.88 47798.75 2014-12-16 11:30:09.000 350 21169.94 48.76 42854.83 47798.66 2014-12-16 11:30:10.000 350 21169.96 48.71 42854.80 47798.62 2014-12-16 11:30:11.000 350 21170.02 48.61 42854.85 47798.61 2014-12-16 11:30:12.000 350 21170.07 48.49 42854.91 47798.67 2014-12-16 11:30:13.000 350 21170.11 48.45 42854.93 47798.70 2014-12-16 11:30:14.000 350 21170.11 48.41 42854.98 47798.77 2014-12-16 11:30:15.000 350 21170.14 48.38 42855.01 47798.82 2014-12-16 11:30:16.000 350 21170.18 48.34 42855.06 47798.86 2014-12-16 11:30:17.000 350 21170.23 48.33 42855.08 47798.89 2014-12-16 11:30:18.000 350 21170.25 48.31 42855.12 47798.94 2014-12-16 11:30:19.000 350 21170.23 48.33 42855.13 47798.99 2014-12-16 11:30:20.000 350 21170.21 48.33 42855.16 47799.01 2014-12-16 11:30:21.000 350 21170.22 48.33 42855.16 47799.01 2014-12-16 11:30:22.000 350 21170.20 48.35 42855.15 47799.01 2014-12-16 11:30:23.000 350 21170.16 48.35 42855.14 47798.99 2014-12-16 11:30:24.000 350 21170.14 48.36 42855.14 47798.99 2014-12-16 11:30:25.000 350 21170.12 48.35 42855.13 47798.98 2014-12-16 11:30:26.000 350 21170.13 48.33 42855.14 47798.94 2014-12-16 11:30:27.000 350 21170.15 48.30 42855.13 47798.95 2014-12-16 11:30:28.000 350 21170.16 48.29 42855.14 47798.94 2014-12-16 11:30:29.000 350 21170.12 48.27 42855.14 47798.97 2014-12-16 11:30:30.000 350 21170.06 48.31 42855.15 47798.97 2014-12-16 11:30:31.000 350 21170.00 48.38 42855.12 47798.94 2014-12-16 11:30:32.000 350 21169.93 48.45 42855.06 47798.90 2014-12-16 11:30:33.000 350 21169.89 48.46 42855.03 47798.84 2014-12-16 11:30:34.000 350 21169.92 48.41 42855.01 47798.80 2014-12-16 11:30:35.000 350 21169.93 48.38 42855.02 47798.80 2014-12-16 11:30:36.000 350 21169.96 48.32 42855.00 47798.82 2014-12-16 11:30:37.000 350 21169.96 48.31 42855.04 47798.85 2014-12-16 11:30:38.000 350 21169.92 48.36 42855.05 47798.83 2014-12-16 11:30:39.000 350 21169.93 48.37 42855.05 47798.83 2014-12-16 11:30:40.000 350 21169.94 48.39 42855.03 47798.80 2014-12-16 11:30:41.000 350 21169.96 48.36 42855.02 47798.81 2014-12-16 11:30:42.000 350 21169.94 48.36 42854.96 47798.78 2014-12-16 11:30:43.000 350 21169.96 48.37 42854.97 47798.80 2014-12-16 11:30:44.000 350 21169.96 48.35 42855.01 47798.80 2014-12-16 11:30:45.000 350 21169.98 48.35 42854.97 47798.78 2014-12-16 11:30:46.000 350 21169.99 48.33 42854.99 47798.78 2014-12-16 11:30:47.000 350 21170.02 48.32 42855.01 47798.79 2014-12-16 11:30:48.000 350 21170.03 48.29 42855.01 47798.81 2014-12-16 11:30:49.000 350 21170.03 48.30 42855.03 47798.83 2014-12-16 11:30:50.000 350 21170.03 48.27 42855.03 47798.83 2014-12-16 11:30:51.000 350 21170.02 48.22 42855.06 47798.86 2014-12-16 11:30:52.000 350 21170.05 48.16 42855.11 47798.86 2014-12-16 11:30:53.000 350 21170.04 48.12 42855.12 47798.90 2014-12-16 11:30:54.000 350 21170.08 48.05 42855.16 47798.94 2014-12-16 11:30:55.000 350 21170.11 48.00 42855.21 47798.99 2014-12-16 11:30:56.000 350 21170.15 47.99 42855.28 47799.06 2014-12-16 11:30:57.000 350 21170.09 47.96 42855.27 47799.08 2014-12-16 11:30:58.000 350 21170.07 47.98 42855.26 47799.11 2014-12-16 11:30:59.000 350 21170.05 48.01 42855.28 47799.12 2014-12-16 11:31:00.000 350 21170.02 48.03 42855.27 47799.07 2014-12-16 11:31:01.000 350 21170.01 48.01 42855.28 47799.07 2014-12-16 11:31:02.000 350 21170.01 48.00 42855.29 47799.07 2014-12-16 11:31:03.000 350 21170.00 48.00 42855.30 47799.08 2014-12-16 11:31:04.000 350 21169.98 47.95 42855.35 47799.10 2014-12-16 11:31:05.000 350 21169.95 47.96 42855.35 47799.11 2014-12-16 11:31:06.000 350 21169.95 47.93 42855.36 47799.10 2014-12-16 11:31:07.000 350 21169.93 47.88 42855.36 47799.08 2014-12-16 11:31:08.000 350 21169.92 47.88 42855.33 47799.08 2014-12-16 11:31:09.000 350 21169.95 47.88 42855.34 47799.06 2014-12-16 11:31:10.000 350 21169.94 47.86 42855.36 47799.08 2014-12-16 11:31:11.000 350 21169.94 47.82 42855.39 47799.07 2014-12-16 11:31:12.000 350 21169.99 47.78 42855.39 47799.11 2014-12-16 11:31:13.000 350 21170.03 47.78 42855.41 47799.11 2014-12-16 11:31:14.000 350 21170.06 47.75 42855.42 47799.15 2014-12-16 11:31:15.000 350 21170.11 47.75 42855.41 47799.17 2014-12-16 11:31:16.000 350 21170.10 47.75 42855.44 47799.19 2014-12-16 11:31:17.000 350 21170.12 47.72 42855.42 47799.21 2014-12-16 11:31:18.000 350 21170.12 47.70 42855.46 47799.23 2014-12-16 11:31:19.000 350 21170.14 47.67 42855.46 47799.25 2014-12-16 11:31:20.000 350 21170.16 47.66 42855.47 47799.27 2014-12-16 11:31:21.000 350 21170.16 47.66 42855.48 47799.30 2014-12-16 11:31:22.000 350 21170.17 47.66 42855.48 47799.30 2014-12-16 11:31:23.000 350 21170.17 47.67 42855.49 47799.31 2014-12-16 11:31:24.000 350 21170.18 47.66 42855.50 47799.30 2014-12-16 11:31:25.000 350 21170.15 47.63 42855.49 47799.31 2014-12-16 11:31:26.000 350 21170.14 47.61 42855.46 47799.30 2014-12-16 11:31:27.000 350 21170.11 47.64 42855.44 47799.26 2014-12-16 11:31:28.000 350 21170.06 47.69 42855.36 47799.25 2014-12-16 11:31:29.000 350 21170.07 47.71 42855.33 47799.20 2014-12-16 11:31:30.000 350 21170.04 47.69 42855.31 47799.16 2014-12-16 11:31:31.000 350 21170.05 47.67 42855.30 47799.13 2014-12-16 11:31:32.000 350 21170.08 47.62 42855.30 47799.11 2014-12-16 11:31:33.000 350 21170.11 47.58 42855.29 47799.12 2014-12-16 11:31:34.000 350 21170.14 47.55 42855.27 47799.12 2014-12-16 11:31:35.000 350 21170.17 47.54 42855.28 47799.13 2014-12-16 11:31:36.000 350 21170.16 47.55 42855.31 47799.16 2014-12-16 11:31:37.000 350 21170.15 47.56 42855.29 47799.12 2014-12-16 11:31:38.000 350 21170.16 47.56 42855.25 47799.14 2014-12-16 11:31:39.000 350 21170.20 47.54 42855.24 47799.14 2014-12-16 11:31:40.000 350 21170.24 47.53 42855.25 47799.13 2014-12-16 11:31:41.000 350 21170.23 47.48 42855.26 47799.13 2014-12-16 11:31:42.000 350 21170.22 47.44 42855.28 47799.17 2014-12-16 11:31:43.000 350 21170.27 47.41 42855.30 47799.17 2014-12-16 11:31:44.000 350 21170.33 47.36 42855.36 47799.20 2014-12-16 11:31:45.000 350 21170.38 47.30 42855.42 47799.26 2014-12-16 11:31:46.000 350 21170.42 47.31 42855.46 47799.31 2014-12-16 11:31:47.000 350 21170.46 47.30 42855.51 47799.37 2014-12-16 11:31:48.000 350 21170.47 47.27 42855.55 47799.44 2014-12-16 11:31:49.000 350 21170.49 47.24 42855.61 47799.48 2014-12-16 11:31:50.000 350 21170.46 47.25 42855.62 47799.51 2014-12-16 11:31:51.000 350 21170.43 47.27 42855.63 47799.53 2014-12-16 11:31:52.000 350 21170.40 47.30 42855.59 47799.50 2014-12-16 11:31:53.000 350 21170.41 47.30 42855.59 47799.47 2014-12-16 11:31:54.000 350 21170.42 47.26 42855.58 47799.47 2014-12-16 11:31:55.000 350 21170.42 47.22 42855.58 47799.45 2014-12-16 11:31:56.000 350 21170.40 47.17 42855.59 47799.47 2014-12-16 11:31:57.000 350 21170.43 47.12 42855.55 47799.46 2014-12-16 11:31:58.000 350 21170.47 47.08 42855.60 47799.46 2014-12-16 11:31:59.000 350 21170.49 47.03 42855.62 47799.48 2014-12-16 11:32:00.000 350 21170.49 46.95 42855.61 47799.50 2014-12-16 11:32:01.000 350 21170.50 46.91 42855.63 47799.51 2014-12-16 11:32:02.000 350 21170.46 46.88 42855.64 47799.54 2014-12-16 11:32:03.000 350 21170.48 46.86 42855.59 47799.53 2014-12-16 11:32:04.000 350 21170.46 46.83 42855.62 47799.53 2014-12-16 11:32:05.000 350 21170.45 46.82 42855.66 47799.50 2014-12-16 11:32:06.000 350 21170.44 46.79 42855.69 47799.54 2014-12-16 11:32:07.000 350 21170.39 46.77 42855.67 47799.52 2014-12-16 11:32:08.000 350 21170.39 46.75 42855.63 47799.52 2014-12-16 11:32:09.000 350 21170.34 46.72 42855.64 47799.50 2014-12-16 11:32:10.000 350 21170.32 46.66 42855.64 47799.49 2014-12-16 11:32:11.000 350 21170.33 46.57 42855.65 47799.46 2014-12-16 11:32:12.000 350 21170.36 46.47 42855.66 47799.51 2014-12-16 11:32:13.000 350 21170.35 46.43 42855.69 47799.52 2014-12-16 11:32:14.000 350 21170.33 46.44 42855.71 47799.54 2014-12-16 11:32:15.000 350 21170.29 46.43 42855.72 47799.53 2014-12-16 11:32:16.000 350 21170.31 46.40 42855.74 47799.52 2014-12-16 11:32:17.000 350 21170.34 46.37 42855.70 47799.52 2014-12-16 11:32:18.000 350 21170.29 46.37 42855.69 47799.51 2014-12-16 11:32:19.000 350 21170.30 46.34 42855.68 47799.49 2014-12-16 11:32:20.000 350 21170.29 46.29 42855.67 47799.48 2014-12-16 11:32:21.000 350 21170.29 46.26 42855.69 47799.48 2014-12-16 11:32:22.000 350 21170.29 46.23 42855.70 47799.49 2014-12-16 11:32:23.000 350 21170.26 46.23 42855.70 47799.50 2014-12-16 11:32:24.000 350 21170.23 46.21 42855.72 47799.46 2014-12-16 11:32:25.000 350 21170.23 46.17 42855.69 47799.46 2014-12-16 11:32:26.000 350 21170.24 46.10 42855.68 47799.46 2014-12-16 11:32:27.000 350 21170.22 46.05 42855.69 47799.47 2014-12-16 11:32:28.000 350 21170.23 46.06 42855.67 47799.49 2014-12-16 11:32:29.000 350 21170.25 46.03 42855.70 47799.48 2014-12-16 11:32:30.000 350 21170.25 45.99 42855.66 47799.50 2014-12-16 11:32:31.000 350 21170.22 45.97 42855.70 47799.47 2014-12-16 11:32:32.000 350 21170.24 45.93 42855.73 47799.49 2014-12-16 11:32:33.000 350 21170.20 45.91 42855.72 47799.49 2014-12-16 11:32:34.000 350 21170.22 45.89 42855.69 47799.48 2014-12-16 11:32:35.000 350 21170.18 45.90 42855.65 47799.44 2014-12-16 11:32:36.000 350 21170.16 45.90 42855.65 47799.40 2014-12-16 11:32:37.000 350 21170.11 45.86 42855.61 47799.38 2014-12-16 11:32:38.000 350 21170.07 45.85 42855.57 47799.33 2014-12-16 11:32:39.000 350 21170.06 45.82 42855.56 47799.31 2014-12-16 11:32:40.000 350 21170.06 45.82 42855.57 47799.30 2014-12-16 11:32:41.000 350 21170.05 45.81 42855.54 47799.29 2014-12-16 11:32:42.000 350 21170.04 45.81 42855.54 47799.28 2014-12-16 11:32:43.000 350 21170.03 45.84 42855.52 47799.26 2014-12-16 11:32:44.000 350 21170.01 45.87 42855.54 47799.25 2014-12-16 11:32:45.000 350 21169.97 45.85 42855.52 47799.24 2014-12-16 11:32:46.000 350 21169.98 45.85 42855.52 47799.20 2014-12-16 11:32:47.000 350 21169.99 45.82 42855.52 47799.19 2014-12-16 11:32:48.000 350 21169.94 45.81 42855.50 47799.18 2014-12-16 11:32:49.000 350 21169.91 45.81 42855.43 47799.17 2014-12-16 11:32:50.000 350 21169.92 45.75 42855.44 47799.14 2014-12-16 11:32:51.000 350 21169.89 45.73 42855.44 47799.16 2014-12-16 11:32:52.000 350 21169.88 45.70 42855.44 47799.15 2014-12-16 11:32:53.000 350 21169.84 45.70 42855.47 47799.13 2014-12-16 11:32:54.000 350 21169.83 45.69 42855.43 47799.12 2014-12-16 11:32:55.000 350 21169.82 45.68 42855.45 47799.12 2014-12-16 11:32:56.000 350 21169.79 45.69 42855.44 47799.11 2014-12-16 11:32:57.000 350 21169.82 45.68 42855.41 47799.08 2014-12-16 11:32:58.000 350 21169.84 45.63 42855.43 47799.11 2014-12-16 11:32:59.000 350 21169.83 45.61 42855.42 47799.09 2014-12-16 11:33:00.000 350 21169.79 45.59 42855.43 47799.09 2014-12-16 11:33:01.000 350 21169.77 45.59 42855.47 47799.11 2014-12-16 11:33:02.000 350 21169.80 45.59 42855.47 47799.12 2014-12-16 11:33:03.000 350 21169.79 45.60 42855.49 47799.12 2014-12-16 11:33:04.000 350 21169.75 45.62 42855.49 47799.11 2014-12-16 11:33:05.000 350 21169.73 45.64 42855.47 47799.11 2014-12-16 11:33:06.000 350 21169.70 45.65 42855.46 47799.08 2014-12-16 11:33:07.000 350 21169.73 45.66 42855.44 47799.07 2014-12-16 11:33:08.000 350 21169.75 45.66 42855.46 47799.05 2014-12-16 11:33:09.000 350 21169.74 45.64 42855.45 47799.07 2014-12-16 11:33:10.000 350 21169.74 45.62 42855.48 47799.07 2014-12-16 11:33:11.000 350 21169.72 45.68 42855.49 47799.06 2014-12-16 11:33:12.000 350 21169.71 45.68 42855.47 47799.06 2014-12-16 11:33:13.000 350 21169.72 45.66 42855.46 47799.06 2014-12-16 11:33:14.000 350 21169.76 45.62 42855.51 47799.06 2014-12-16 11:33:15.000 350 21169.81 45.56 42855.51 47799.11 2014-12-16 11:33:16.000 350 21169.85 45.54 42855.51 47799.14 2014-12-16 11:33:17.000 350 21169.83 45.56 42855.54 47799.19 2014-12-16 11:33:18.000 350 21169.85 45.55 42855.56 47799.20 2014-12-16 11:33:19.000 350 21169.81 45.56 42855.59 47799.22 2014-12-16 11:33:20.000 350 21169.81 45.57 42855.58 47799.22 2014-12-16 11:33:21.000 350 21169.81 45.57 42855.59 47799.25 2014-12-16 11:33:22.000 350 21169.82 45.60 42855.57 47799.24 2014-12-16 11:33:23.000 350 21169.78 45.61 42855.57 47799.22 2014-12-16 11:33:24.000 350 21169.76 45.64 42855.53 47799.20 2014-12-16 11:33:25.000 350 21169.74 45.68 42855.52 47799.19 2014-12-16 11:33:26.000 350 21169.71 45.70 42855.51 47799.15 2014-12-16 11:33:27.000 350 21169.70 45.73 42855.50 47799.13 2014-12-16 11:33:28.000 350 21169.65 45.78 42855.50 47799.09 2014-12-16 11:33:29.000 350 21169.63 45.81 42855.46 47799.05 2014-12-16 11:33:30.000 350 21169.61 45.82 42855.45 47799.03 2014-12-16 11:33:31.000 350 21169.54 45.84 42855.42 47799.01 2014-12-16 11:33:32.000 350 21169.48 45.91 42855.38 47798.94 2014-12-16 11:33:33.000 350 21169.40 45.99 42855.30 47798.91 2014-12-16 11:33:34.000 350 21169.39 46.05 42855.24 47798.80 2014-12-16 11:33:35.000 350 21169.37 46.09 42855.20 47798.75 2014-12-16 11:33:36.000 350 21169.33 46.08 42855.15 47798.69 2014-12-16 11:33:37.000 350 21169.33 46.08 42855.16 47798.64 2014-12-16 11:33:38.000 350 21169.35 46.11 42855.14 47798.60 2014-12-16 11:33:39.000 350 21169.34 46.13 42855.09 47798.58 2014-12-16 11:33:40.000 350 21169.35 46.13 42855.08 47798.58 2014-12-16 11:33:41.000 350 21169.34 46.10 42855.09 47798.57 2014-12-16 11:33:42.000 350 21169.34 46.09 42855.12 47798.57 2014-12-16 11:33:43.000 350 21169.33 46.06 42855.13 47798.60 2014-12-16 11:33:44.000 350 21169.32 46.07 42855.16 47798.61 2014-12-16 11:33:45.000 350 21169.30 46.14 42855.18 47798.61 2014-12-16 11:33:46.000 350 21169.28 46.15 42855.18 47798.64 2014-12-16 11:33:47.000 350 21169.26 46.18 42855.17 47798.65 2014-12-16 11:33:48.000 350 21169.24 46.22 42855.21 47798.64 2014-12-16 11:33:49.000 350 21169.24 46.24 42855.21 47798.62 2014-12-16 11:33:50.000 350 21169.21 46.23 42855.20 47798.64 2014-12-16 11:33:51.000 350 21169.20 46.24 42855.23 47798.65 2014-12-16 11:33:52.000 350 21169.15 46.22 42855.26 47798.65 2014-12-16 11:33:53.000 350 21169.12 46.23 42855.29 47798.65 2014-12-16 11:33:54.000 350 21169.09 46.26 42855.30 47798.66 2014-12-16 11:33:55.000 350 21169.10 46.25 42855.31 47798.64 2014-12-16 11:33:56.000 350 21169.10 46.22 42855.32 47798.64 2014-12-16 11:33:57.000 350 21169.08 46.22 42855.34 47798.67 2014-12-16 11:33:58.000 350 21169.06 46.25 42855.34 47798.69 2014-12-16 11:33:59.000 350 21169.03 46.25 42855.38 47798.70 2014-12-16 11:34:00.000 350 21169.01 46.27 42855.38 47798.69 2014-12-16 11:34:01.000 350 21169.01 46.27 42855.35 47798.69 2014-12-16 11:34:02.000 350 21168.99 46.29 42855.36 47798.69 2014-12-16 11:34:03.000 350 21168.98 46.29 42855.38 47798.68 2014-12-16 11:34:04.000 350 21168.95 46.29 42855.41 47798.69 2014-12-16 11:34:05.000 350 21168.92 46.27 42855.39 47798.67 2014-12-16 11:34:06.000 350 21168.89 46.26 42855.40 47798.67 2014-12-16 11:34:07.000 350 21168.89 46.24 42855.39 47798.69 2014-12-16 11:34:08.000 350 21168.88 46.21 42855.42 47798.68 2014-12-16 11:34:09.000 350 21168.90 46.19 42855.44 47798.67 2014-12-16 11:34:10.000 350 21168.90 46.19 42855.43 47798.66 2014-12-16 11:34:11.000 350 21168.87 46.17 42855.44 47798.71 2014-12-16 11:34:12.000 350 21168.88 46.14 42855.45 47798.67 2014-12-16 11:34:13.000 350 21168.88 46.10 42855.43 47798.69 2014-12-16 11:34:14.000 350 21168.88 46.07 42855.42 47798.69 2014-12-16 11:34:15.000 350 21168.89 46.03 42855.47 47798.70 2014-12-16 11:34:16.000 350 21168.91 46.00 42855.50 47798.72 2014-12-16 11:34:17.000 350 21168.94 45.98 42855.50 47798.74 2014-12-16 11:34:18.000 350 21168.91 45.99 42855.47 47798.74 2014-12-16 11:34:19.000 350 21168.95 45.93 42855.48 47798.74 2014-12-16 11:34:20.000 350 21168.95 45.90 42855.49 47798.73 2014-12-16 11:34:21.000 350 21168.95 45.90 42855.47 47798.75 2014-12-16 11:34:22.000 350 21168.97 45.88 42855.46 47798.76 2014-12-16 11:34:23.000 350 21168.98 45.82 42855.46 47798.78 2014-12-16 11:34:24.000 350 21169.01 45.79 42855.45 47798.79 2014-12-16 11:34:25.000 350 21169.01 45.79 42855.45 47798.78 2014-12-16 11:34:26.000 350 21169.00 45.76 42855.45 47798.78 2014-12-16 11:34:27.000 350 21168.98 45.73 42855.43 47798.74 2014-12-16 11:34:28.000 350 21168.94 45.69 42855.44 47798.73 2014-12-16 11:34:29.000 350 21168.88 45.64 42855.43 47798.70 2014-12-16 11:34:30.000 350 21168.90 45.58 42855.41 47798.68 2014-12-16 11:34:31.000 350 21168.87 45.53 42855.42 47798.67 2014-12-16 11:34:32.000 350 21168.85 45.45 42855.41 47798.65 2014-12-16 11:34:33.000 350 21168.85 45.39 42855.44 47798.65 2014-12-16 11:34:34.000 350 21168.82 45.34 42855.45 47798.67 2014-12-16 11:34:35.000 350 21168.80 45.30 42855.43 47798.66 2014-12-16 11:34:36.000 350 21168.78 45.30 42855.42 47798.65 2014-12-16 11:34:37.000 350 21168.78 45.27 42855.39 47798.63 2014-12-16 11:34:38.000 350 21168.76 45.23 42855.39 47798.63 2014-12-16 11:34:39.000 350 21168.75 45.21 42855.43 47798.62 2014-12-16 11:34:40.000 350 21168.73 45.19 42855.43 47798.65 2014-12-16 11:34:41.000 350 21168.73 45.18 42855.44 47798.62 2014-12-16 11:34:42.000 350 21168.72 45.15 42855.48 47798.63 2014-12-16 11:34:43.000 350 21168.73 45.11 42855.44 47798.63 2014-12-16 11:34:44.000 350 21168.74 45.06 42855.44 47798.64 2014-12-16 11:34:45.000 350 21168.74 45.04 42855.46 47798.63 2014-12-16 11:34:46.000 350 21168.76 45.05 42855.47 47798.68 2014-12-16 11:34:47.000 350 21168.72 45.17 42855.43 47798.64 2014-12-16 11:34:48.000 350 21168.71 45.24 42855.40 47798.62 2014-12-16 11:34:49.000 350 21168.69 45.24 42855.34 47798.53 2014-12-16 11:34:50.000 350 21168.72 45.23 42855.27 47798.49 2014-12-16 11:34:51.000 350 21168.71 45.22 42855.25 47798.45 2014-12-16 11:34:52.000 350 21168.69 45.18 42855.24 47798.43 2014-12-16 11:34:53.000 350 21168.71 45.13 42855.19 47798.41 2014-12-16 11:34:54.000 350 21168.71 45.11 42855.18 47798.40 2014-12-16 11:34:55.000 350 21168.68 45.05 42855.19 47798.40 2014-12-16 11:34:56.000 350 21168.67 45.01 42855.17 47798.38 2014-12-16 11:34:57.000 350 21168.67 45.01 42855.17 47798.39 2014-12-16 11:34:58.000 350 21168.70 44.99 42855.18 47798.39 2014-12-16 11:34:59.000 350 21168.70 44.98 42855.20 47798.39 2014-12-16 11:35:00.000 350 21168.72 44.94 42855.19 47798.39 2014-12-16 11:35:01.000 350 21168.75 44.89 42855.17 47798.38 2014-12-16 11:35:02.000 350 21168.74 44.86 42855.18 47798.40 2014-12-16 11:35:03.000 350 21168.72 44.82 42855.21 47798.40 2014-12-16 11:35:04.000 350 21168.75 44.76 42855.19 47798.40 2014-12-16 11:35:05.000 350 21168.80 44.66 42855.19 47798.44 2014-12-16 11:35:06.000 350 21168.84 44.60 42855.23 47798.48 2014-12-16 11:35:07.000 350 21168.87 44.55 42855.25 47798.53 2014-12-16 11:35:08.000 350 21168.90 44.50 42855.32 47798.58 2014-12-16 11:35:09.000 350 21168.93 44.41 42855.38 47798.62 2014-12-16 11:35:10.000 350 21168.91 44.33 42855.47 47798.68 2014-12-16 11:35:11.000 350 21168.88 44.31 42855.53 47798.72 2014-12-16 11:35:12.000 350 21168.88 44.29 42855.55 47798.77 2014-12-16 11:35:13.000 350 21168.86 44.28 42855.61 47798.79 2014-12-16 11:35:14.000 350 21168.87 44.28 42855.59 47798.83 2014-12-16 11:35:15.000 350 21168.86 44.28 42855.61 47798.85 2014-12-16 11:35:16.000 350 21168.87 44.30 42855.64 47798.86 2014-12-16 11:35:17.000 350 21168.88 44.29 42855.64 47798.86 2014-12-16 11:35:18.000 350 21168.89 44.26 42855.66 47798.87 2014-12-16 11:35:19.000 350 21168.87 44.22 42855.67 47798.88 2014-12-16 11:35:20.000 350 21168.86 44.17 42855.70 47798.90 2014-12-16 11:35:21.000 350 21168.84 44.15 42855.69 47798.93 2014-12-16 11:35:22.000 350 21168.83 44.12 42855.74 47798.92 2014-12-16 11:35:23.000 350 21168.83 44.11 42855.73 47798.95 2014-12-16 11:35:24.000 350 21168.80 44.11 42855.76 47798.93 2014-12-16 11:35:25.000 350 21168.76 44.11 42855.75 47798.93 2014-12-16 11:35:26.000 350 21168.69 44.11 42855.76 47798.93 2014-12-16 11:35:27.000 350 21168.69 44.08 42855.79 47798.90 2014-12-16 11:35:28.000 350 21168.65 44.06 42855.77 47798.87 2014-12-16 11:35:29.000 350 21168.62 44.06 42855.74 47798.87 2014-12-16 11:35:30.000 350 21168.57 44.09 42855.75 47798.83 2014-12-16 11:35:31.000 350 21168.53 44.09 42855.69 47798.82 2014-12-16 11:35:32.000 350 21168.52 44.07 42855.68 47798.77 2014-12-16 11:35:33.000 350 21168.50 44.08 42855.64 47798.74 2014-12-16 11:35:34.000 350 21168.48 44.09 42855.63 47798.72 2014-12-16 11:35:35.000 350 21168.48 44.07 42855.60 47798.69 2014-12-16 11:35:36.000 350 21168.46 44.03 42855.58 47798.67 2014-12-16 11:35:37.000 350 21168.46 44.00 42855.57 47798.64 2014-12-16 11:35:38.000 350 21168.45 43.97 42855.57 47798.61 2014-12-16 11:35:39.000 350 21168.42 43.97 42855.53 47798.62 2014-12-16 11:35:40.000 350 21168.41 43.98 42855.53 47798.58 2014-12-16 11:35:41.000 350 21168.39 43.97 42855.53 47798.57 2014-12-16 11:35:42.000 350 21168.34 43.98 42855.49 47798.54 2014-12-16 11:35:43.000 350 21168.31 44.01 42855.50 47798.51 2014-12-16 11:35:44.000 350 21168.26 44.03 42855.46 47798.46 2014-12-16 11:35:45.000 350 21168.22 44.08 42855.41 47798.41 2014-12-16 11:35:46.000 350 21168.17 44.09 42855.35 47798.36 2014-12-16 11:35:47.000 350 21168.17 44.06 42855.31 47798.29 2014-12-16 11:35:48.000 350 21168.17 44.02 42855.30 47798.28 2014-12-16 11:35:49.000 350 21168.17 44.00 42855.29 47798.26 2014-12-16 11:35:50.000 350 21168.14 43.99 42855.30 47798.25 2014-12-16 11:35:51.000 350 21168.14 44.00 42855.30 47798.25 2014-12-16 11:35:52.000 350 21168.15 44.02 42855.27 47798.20 2014-12-16 11:35:53.000 350 21168.17 43.98 42855.28 47798.22 2014-12-16 11:35:54.000 350 21168.20 43.95 42855.25 47798.22 2014-12-16 11:35:55.000 350 21168.18 43.90 42855.28 47798.23 2014-12-16 11:35:56.000 350 21168.18 43.88 42855.28 47798.23 2014-12-16 11:35:57.000 350 21168.20 43.85 42855.30 47798.25 2014-12-16 11:35:58.000 350 21168.22 43.82 42855.31 47798.25 2014-12-16 11:35:59.000 350 21168.19 43.80 42855.32 47798.28 2014-12-16 11:36:00.000 350 21168.19 43.78 42855.31 47798.28 2014-12-16 11:36:01.000 350 21168.19 43.79 42855.32 47798.28 2014-12-16 11:36:02.000 350 21168.21 43.76 42855.33 47798.25 2014-12-16 11:36:03.000 350 21168.17 43.71 42855.33 47798.24 2014-12-16 11:36:04.000 350 21168.18 43.66 42855.33 47798.27 2014-12-16 11:36:05.000 350 21168.18 43.64 42855.36 47798.29 2014-12-16 11:36:06.000 350 21168.19 43.60 42855.35 47798.30 2014-12-16 11:36:07.000 350 21168.20 43.57 42855.34 47798.29 2014-12-16 11:36:08.000 350 21168.24 43.55 42855.35 47798.33 2014-12-16 11:36:09.000 350 21168.25 43.56 42855.36 47798.33 2014-12-16 11:36:10.000 350 21168.26 43.55 42855.36 47798.34 2014-12-16 11:36:11.000 350 21168.27 43.52 42855.38 47798.34 2014-12-16 11:36:12.000 350 21168.28 43.50 42855.38 47798.35 2014-12-16 11:36:13.000 350 21168.30 43.46 42855.38 47798.36 2014-12-16 11:36:14.000 350 21168.27 43.45 42855.36 47798.33 2014-12-16 11:36:15.000 350 21168.25 43.41 42855.33 47798.35 2014-12-16 11:36:16.000 350 21168.22 43.44 42855.28 47798.30 2014-12-16 11:36:17.000 350 21168.18 43.43 42855.31 47798.29 2014-12-16 11:36:18.000 350 21168.13 43.43 42855.27 47798.26 2014-12-16 11:36:19.000 350 21168.10 43.41 42855.26 47798.23 2014-12-16 11:36:20.000 350 21168.09 43.40 42855.25 47798.20 2014-12-16 11:36:21.000 350 21168.09 43.37 42855.22 47798.19 2014-12-16 11:36:22.000 350 21168.04 43.37 42855.20 47798.17 2014-12-16 11:36:23.000 350 21168.03 43.32 42855.23 47798.15 2014-12-16 11:36:24.000 350 21168.01 43.25 42855.23 47798.15 2014-12-16 11:36:25.000 350 21168.00 43.23 42855.21 47798.14 2014-12-16 11:36:26.000 350 21167.98 43.20 42855.20 47798.13 2014-12-16 11:36:27.000 350 21167.99 43.14 42855.25 47798.15 2014-12-16 11:36:28.000 350 21167.95 43.09 42855.25 47798.14 2014-12-16 11:36:29.000 350 21167.95 43.07 42855.26 47798.16 2014-12-16 11:36:30.000 350 21167.95 43.02 42855.30 47798.14 2014-12-16 11:36:31.000 350 21167.93 42.96 42855.32 47798.18 2014-12-16 11:36:32.000 350 21167.95 42.91 42855.38 47798.17 2014-12-16 11:36:33.000 350 21167.94 42.87 42855.39 47798.22 2014-12-16 11:36:34.000 350 21167.96 42.85 42855.40 47798.25 2014-12-16 11:36:35.000 350 21167.96 42.83 42855.41 47798.25 2014-12-16 11:36:36.000 350 21167.96 42.80 42855.41 47798.27 2014-12-16 11:36:37.000 350 21167.95 42.75 42855.42 47798.26 2014-12-16 11:36:38.000 350 21167.97 42.75 42855.41 47798.28 2014-12-16 11:36:39.000 350 21167.96 42.72 42855.41 47798.26 2014-12-16 11:36:40.000 350 21167.96 42.69 42855.39 47798.29 2014-12-16 11:36:41.000 350 21167.98 42.65 42855.41 47798.27 2014-12-16 11:36:42.000 350 21167.99 42.59 42855.39 47798.28 2014-12-16 11:36:43.000 350 21168.03 42.49 42855.44 47798.29 2014-12-16 11:36:44.000 350 21168.06 42.41 42855.45 47798.35 2014-12-16 11:36:45.000 350 21168.08 42.36 42855.52 47798.38 2014-12-16 11:36:46.000 350 21168.08 42.29 42855.57 47798.41 2014-12-16 11:36:47.000 350 21168.11 42.24 42855.63 47798.46 2014-12-16 11:36:48.000 350 21168.11 42.22 42855.63 47798.50 2014-12-16 11:36:49.000 350 21168.14 42.19 42855.62 47798.54 2014-12-16 11:36:50.000 350 21168.13 42.17 42855.64 47798.52 2014-12-16 11:36:51.000 350 21168.13 42.17 42855.66 47798.58 2014-12-16 11:36:52.000 350 21168.13 42.18 42855.65 47798.56 2014-12-16 11:36:53.000 350 21168.10 42.15 42855.68 47798.55 2014-12-16 11:36:54.000 350 21168.09 42.12 42855.68 47798.54 2014-12-16 11:36:55.000 350 21168.06 42.09 42855.66 47798.56 2014-12-16 11:36:56.000 350 21168.06 42.08 42855.65 47798.56 2014-12-16 11:36:57.000 350 21168.06 42.08 42855.66 47798.55 2014-12-16 11:36:58.000 350 21168.05 42.08 42855.68 47798.57 2014-12-16 11:36:59.000 350 21168.09 42.02 42855.70 47798.56 2014-12-16 11:37:00.000 350 21168.12 41.95 42855.72 47798.59 2014-12-16 11:37:01.000 350 21168.15 41.93 42855.76 47798.65 2014-12-16 11:37:02.000 350 21168.16 41.92 42855.81 47798.69 2014-12-16 11:37:03.000 350 21168.18 41.91 42855.82 47798.72 2014-12-16 11:37:04.000 350 21168.17 41.90 42855.84 47798.74 2014-12-16 11:37:05.000 350 21168.17 41.90 42855.82 47798.76 2014-12-16 11:37:06.000 350 21168.15 41.93 42855.82 47798.76 2014-12-16 11:37:07.000 350 21168.08 41.95 42855.82 47798.73 2014-12-16 11:37:08.000 350 21168.08 41.97 42855.80 47798.72 2014-12-16 11:37:09.000 350 21168.07 41.96 42855.80 47798.68 2014-12-16 11:37:10.000 350 21168.08 41.89 42855.82 47798.69 2014-12-16 11:37:11.000 350 21168.11 41.87 42855.83 47798.67 2014-12-16 11:37:12.000 350 21168.11 41.87 42855.82 47798.69 2014-12-16 11:37:13.000 350 21168.11 41.86 42855.83 47798.70 2014-12-16 11:37:14.000 350 21168.15 41.84 42855.83 47798.70 2014-12-16 11:37:15.000 350 21168.14 41.82 42855.83 47798.70 2014-12-16 11:37:16.000 350 21168.13 41.79 42855.82 47798.72 2014-12-16 11:37:17.000 350 21168.11 41.75 42855.85 47798.73 2014-12-16 11:37:18.000 350 21168.12 41.72 42855.86 47798.73 2014-12-16 11:37:19.000 350 21168.11 41.68 42855.92 47798.74 2014-12-16 11:37:20.000 350 21168.13 41.65 42855.92 47798.76 2014-12-16 11:37:21.000 350 21168.14 41.66 42855.92 47798.79 2014-12-16 11:37:22.000 350 21168.20 41.67 42855.93 47798.80 2014-12-16 11:37:23.000 350 21168.20 41.68 42855.92 47798.80 2014-12-16 11:37:24.000 350 21168.19 41.71 42855.93 47798.79 2014-12-16 11:37:25.000 350 21168.16 41.73 42855.88 47798.75 2014-12-16 11:37:26.000 350 21168.14 41.72 42855.85 47798.77 2014-12-16 11:37:27.000 350 21168.11 41.71 42855.84 47798.69 2014-12-16 11:37:28.000 350 21168.09 41.72 42855.85 47798.69 2014-12-16 11:37:29.000 350 21168.06 41.77 42855.81 47798.69 2014-12-16 11:37:30.000 350 21168.01 41.84 42855.75 47798.64 2014-12-16 11:37:31.000 350 21167.95 41.86 42855.73 47798.59 2014-12-16 11:37:32.000 350 21167.93 41.87 42855.70 47798.56 2014-12-16 11:37:33.000 350 21167.92 41.90 42855.66 47798.52 2014-12-16 11:37:34.000 350 21167.93 41.93 42855.67 47798.49 2014-12-16 11:37:35.000 350 21167.90 41.97 42855.63 47798.47 2014-12-16 11:37:36.000 350 21167.92 41.97 42855.60 47798.44 2014-12-16 11:37:37.000 350 21167.95 41.95 42855.59 47798.42 2014-12-16 11:37:38.000 350 21168.04 41.91 42855.58 47798.41 2014-12-16 11:37:39.000 350 21168.09 41.82 42855.57 47798.44 2014-12-16 11:37:40.000 350 21168.14 41.79 42855.61 47798.49 2014-12-16 11:37:41.000 350 21168.16 41.81 42855.63 47798.53 2014-12-16 11:37:42.000 350 21168.18 41.81 42855.64 47798.56 2014-12-16 11:37:43.000 350 21168.17 41.82 42855.69 47798.58 2014-12-16 11:37:44.000 350 21168.17 41.80 42855.72 47798.58 2014-12-16 11:37:45.000 350 21168.15 41.82 42855.69 47798.60 2014-12-16 11:37:46.000 350 21168.12 41.82 42855.68 47798.59 2014-12-16 11:37:47.000 350 21168.07 41.81 42855.66 47798.57 2014-12-16 11:37:48.000 350 21168.06 41.80 42855.70 47798.58 2014-12-16 11:37:49.000 350 21168.04 41.80 42855.70 47798.59 2014-12-16 11:37:50.000 350 21168.05 41.81 42855.70 47798.57 2014-12-16 11:37:51.000 350 21167.99 41.86 42855.73 47798.57 2014-12-16 11:37:52.000 350 21167.97 41.91 42855.71 47798.53 2014-12-16 11:37:53.000 350 21167.97 41.94 42855.66 47798.50 2014-12-16 11:37:54.000 350 21168.00 41.95 42855.62 47798.48 2014-12-16 11:37:55.000 350 21167.94 41.98 42855.60 47798.46 2014-12-16 11:37:56.000 350 21167.87 42.11 42855.56 47798.38 2014-12-16 11:37:57.000 350 21167.85 42.21 42855.47 47798.33 2014-12-16 11:37:58.000 350 21167.82 42.24 42855.38 47798.21 2014-12-16 11:37:59.000 350 21167.82 42.28 42855.31 47798.16 2014-12-16 11:38:00.000 350 21167.81 42.32 42855.26 47798.10 2014-12-16 11:38:01.000 350 21167.77 42.37 42855.19 47798.02 2014-12-16 11:38:02.000 350 21167.78 42.38 42855.14 47797.97 2014-12-16 11:38:03.000 350 21167.79 42.38 42855.08 47797.94 2014-12-16 11:38:04.000 350 21167.80 42.39 42855.05 47797.87 2014-12-16 11:38:05.000 350 21167.81 42.38 42855.03 47797.86 2014-12-16 11:38:06.000 350 21167.83 42.34 42854.97 47797.87 2014-12-16 11:38:07.000 350 21167.82 42.30 42854.97 47797.83 2014-12-16 11:38:08.000 350 21167.83 42.25 42855.00 47797.83 2014-12-16 11:38:09.000 350 21167.87 42.20 42855.01 47797.85 2014-12-16 11:38:10.000 350 21167.87 42.17 42855.02 47797.86 2014-12-16 11:38:11.000 350 21167.85 42.17 42855.03 47797.90 2014-12-16 11:38:12.000 350 21167.87 42.10 42855.07 47797.89 2014-12-16 11:38:13.000 350 21167.86 42.06 42855.07 47797.91 2014-12-16 11:38:14.000 350 21167.87 42.05 42855.09 47797.93 2014-12-16 11:38:15.000 350 21167.86 42.05 42855.10 47797.92 2014-12-16 11:38:16.000 350 21167.90 42.06 42855.10 47797.95 2014-12-16 11:38:17.000 350 21167.93 42.08 42855.07 47797.96 2014-12-16 11:38:18.000 350 21167.97 42.05 42855.05 47797.95 2014-12-16 11:38:19.000 350 21168.00 42.00 42855.07 47797.94 2014-12-16 11:38:20.000 350 21167.98 41.90 42855.08 47797.92 2014-12-16 11:38:21.000 350 21168.03 41.82 42855.12 47797.97 2014-12-16 11:38:22.000 350 21168.08 41.70 42855.18 47798.02 2014-12-16 11:38:23.000 350 21168.09 41.62 42855.25 47798.10 2014-12-16 11:38:24.000 350 21168.13 41.54 42855.35 47798.18 2014-12-16 11:38:25.000 350 21168.13 41.51 42855.38 47798.24 2014-12-16 11:38:26.000 350 21168.11 41.48 42855.41 47798.30 2014-12-16 11:38:27.000 350 21168.15 41.44 42855.45 47798.34 2014-12-16 11:38:28.000 350 21168.14 41.44 42855.47 47798.36 2014-12-16 11:38:29.000 350 21168.15 41.42 42855.51 47798.37 2014-12-16 11:38:30.000 350 21168.14 41.39 42855.52 47798.43 2014-12-16 11:38:31.000 350 21168.09 41.35 42855.57 47798.45 2014-12-16 11:38:32.000 350 21168.04 41.30 42855.62 47798.45 2014-12-16 11:38:33.000 350 21168.04 41.31 42855.64 47798.48 2014-12-16 11:38:34.000 350 21168.06 41.34 42855.62 47798.48 2014-12-16 11:38:35.000 350 21168.03 41.39 42855.60 47798.51 2014-12-16 11:38:36.000 350 21167.98 41.45 42855.60 47798.50 2014-12-16 11:38:37.000 350 21167.99 41.49 42855.57 47798.44 2014-12-16 11:38:38.000 350 21167.94 41.50 42855.55 47798.42 2014-12-16 11:38:39.000 350 21167.90 41.51 42855.54 47798.37 2014-12-16 11:38:40.000 350 21167.88 41.50 42855.53 47798.34 2014-12-16 11:38:41.000 350 21167.84 41.51 42855.50 47798.32 2014-12-16 11:38:42.000 350 21167.86 41.45 42855.50 47798.30 2014-12-16 11:38:43.000 350 21167.87 41.44 42855.50 47798.32 2014-12-16 11:38:44.000 350 21167.89 41.40 42855.54 47798.32 2014-12-16 11:38:45.000 350 21167.87 41.40 42855.58 47798.36 2014-12-16 11:38:46.000 350 21167.91 41.45 42855.57 47798.34 2014-12-16 11:38:47.000 350 21167.91 41.45 42855.56 47798.38 2014-12-16 11:38:48.000 350 21167.86 41.42 42855.55 47798.35 2014-12-16 11:38:49.000 350 21167.83 41.41 42855.58 47798.34 2014-12-16 11:38:50.000 350 21167.83 41.42 42855.56 47798.35 2014-12-16 11:38:51.000 350 21167.80 41.43 42855.56 47798.34 2014-12-16 11:38:52.000 350 21167.76 41.42 42855.57 47798.31 2014-12-16 11:38:53.000 350 21167.78 41.44 42855.57 47798.34 2014-12-16 11:38:54.000 350 21167.82 41.42 42855.56 47798.33 2014-12-16 11:38:55.000 350 21167.81 41.44 42855.59 47798.34 2014-12-16 11:38:56.000 350 21167.84 41.41 42855.63 47798.36 2014-12-16 11:38:57.000 350 21167.80 41.42 42855.63 47798.39 2014-12-16 11:38:58.000 350 21167.76 41.40 42855.64 47798.39 2014-12-16 11:38:59.000 350 21167.72 41.35 42855.67 47798.38 2014-12-16 11:39:00.000 350 21167.69 41.34 42855.65 47798.38 2014-12-16 11:39:01.000 350 21167.72 41.34 42855.64 47798.40 2014-12-16 11:39:02.000 350 21167.72 41.32 42855.69 47798.40 2014-12-16 11:39:03.000 350 21167.72 41.34 42855.68 47798.39 2014-12-16 11:39:04.000 350 21167.73 41.33 42855.67 47798.38 2014-12-16 11:39:05.000 350 21167.74 41.29 42855.66 47798.36 2014-12-16 11:39:06.000 350 21167.72 41.24 42855.65 47798.39 2014-12-16 11:39:07.000 350 21167.72 41.21 42855.64 47798.38 2014-12-16 11:39:08.000 350 21167.74 41.20 42855.66 47798.37 2014-12-16 11:39:09.000 350 21167.68 41.21 42855.63 47798.35 2014-12-16 11:39:10.000 350 21167.67 41.20 42855.62 47798.35 2014-12-16 11:39:11.000 350 21167.65 41.18 42855.58 47798.32 2014-12-16 11:39:12.000 350 21167.63 41.20 42855.59 47798.32 2014-12-16 11:39:13.000 350 21167.60 41.20 42855.58 47798.29 2014-12-16 11:39:14.000 350 21167.58 41.20 42855.58 47798.27 2014-12-16 11:39:15.000 350 21167.54 41.21 42855.60 47798.25 2014-12-16 11:39:16.000 350 21167.53 41.21 42855.60 47798.27 2014-12-16 11:39:17.000 350 21167.51 41.21 42855.61 47798.24 2014-12-16 11:39:18.000 350 21167.48 41.24 42855.61 47798.23 2014-12-16 11:39:19.000 350 21167.47 41.26 42855.57 47798.22 2014-12-16 11:39:20.000 350 21167.49 41.25 42855.59 47798.23 2014-12-16 11:39:21.000 350 21167.45 41.24 42855.57 47798.18 2014-12-16 11:39:22.000 350 21167.43 41.23 42855.53 47798.20 2014-12-16 11:39:23.000 350 21167.43 41.24 42855.51 47798.16 2014-12-16 11:39:24.000 350 21167.44 41.23 42855.51 47798.14 2014-12-16 11:39:25.000 350 21167.44 41.18 42855.49 47798.11 2014-12-16 11:39:26.000 350 21167.45 41.16 42855.47 47798.12 2014-12-16 11:39:27.000 350 21167.44 41.13 42855.44 47798.10 2014-12-16 11:39:28.000 350 21167.43 41.10 42855.47 47798.08 2014-12-16 11:39:29.000 350 21167.47 41.07 42855.48 47798.09 2014-12-16 11:39:30.000 350 21167.49 41.02 42855.48 47798.10 2014-12-16 11:39:31.000 350 21167.49 41.02 42855.45 47798.10 2014-12-16 11:39:32.000 350 21167.46 40.99 42855.47 47798.10 2014-12-16 11:39:33.000 350 21167.46 40.96 42855.51 47798.11 2014-12-16 11:39:34.000 350 21167.49 40.95 42855.51 47798.12 2014-12-16 11:39:35.000 350 21167.45 40.93 42855.53 47798.11 2014-12-16 11:39:36.000 350 21167.43 40.94 42855.54 47798.13 2014-12-16 11:39:37.000 350 21167.45 40.92 42855.55 47798.12 2014-12-16 11:39:38.000 350 21167.43 40.91 42855.57 47798.13 2014-12-16 11:39:39.000 350 21167.43 40.91 42855.57 47798.14 2014-12-16 11:39:40.000 350 21167.40 40.90 42855.54 47798.15 2014-12-16 11:39:41.000 350 21167.42 40.92 42855.59 47798.14 2014-12-16 11:39:42.000 350 21167.43 40.92 42855.58 47798.18 2014-12-16 11:39:43.000 350 21167.44 40.92 42855.60 47798.17 2014-12-16 11:39:44.000 350 21167.42 40.86 42855.63 47798.19 2014-12-16 11:39:45.000 350 21167.42 40.84 42855.65 47798.19 2014-12-16 11:39:46.000 350 21167.40 40.81 42855.67 47798.23 2014-12-16 11:39:47.000 350 21167.35 40.81 42855.67 47798.21 2014-12-16 11:39:48.000 350 21167.29 40.85 42855.67 47798.21 2014-12-16 11:39:49.000 350 21167.26 40.86 42855.68 47798.18 2014-12-16 11:39:50.000 350 21167.27 40.83 42855.65 47798.16 2014-12-16 11:39:51.000 350 21167.30 40.79 42855.70 47798.19 2014-12-16 11:39:52.000 350 21167.26 40.77 42855.71 47798.18 2014-12-16 11:39:53.000 350 21167.22 40.75 42855.71 47798.20 2014-12-16 11:39:54.000 350 21167.20 40.75 42855.71 47798.19 2014-12-16 11:39:55.000 350 21167.15 40.77 42855.70 47798.16 2014-12-16 11:39:56.000 350 21167.11 40.78 42855.71 47798.14 2014-12-16 11:39:57.000 350 21167.08 40.78 42855.70 47798.12 2014-12-16 11:39:58.000 350 21167.07 40.79 42855.67 47798.08 2014-12-16 11:39:59.000 350 21167.02 40.79 42855.68 47798.08 2014-12-16 11:40:00.000 350 21166.99 40.81 42855.67 47798.06 2014-12-16 11:40:01.000 350 21166.94 40.84 42855.62 47798.02 2014-12-16 11:40:02.000 350 21166.88 40.92 42855.56 47797.99 2014-12-16 11:40:03.000 350 21166.85 40.95 42855.56 47797.93 2014-12-16 11:40:04.000 350 21166.86 40.86 42855.57 47797.88 2014-12-16 11:40:05.000 350 21166.87 40.72 42855.60 47797.88 2014-12-16 11:40:06.000 350 21166.88 40.63 42855.63 47797.90 2014-12-16 11:40:07.000 350 21166.86 40.59 42855.69 47797.94 2014-12-16 11:40:08.000 350 21166.85 40.59 42855.71 47797.99 2014-12-16 11:40:09.000 350 21166.82 40.58 42855.73 47798.00 2014-12-16 11:40:10.000 350 21166.82 40.57 42855.73 47798.00 2014-12-16 11:40:11.000 350 21166.81 40.53 42855.73 47798.02 2014-12-16 11:40:12.000 350 21166.78 40.52 42855.74 47798.03 2014-12-16 11:40:13.000 350 21166.77 40.53 42855.70 47798.02 2014-12-16 11:40:14.000 350 21166.76 40.49 42855.72 47798.01 2014-12-16 11:40:15.000 350 21166.74 40.46 42855.75 47798.01 2014-12-16 11:40:16.000 350 21166.73 40.43 42855.76 47798.00 2014-12-16 11:40:17.000 350 21166.78 40.34 42855.77 47798.03 2014-12-16 11:40:18.000 350 21166.79 40.28 42855.81 47798.04 2014-12-16 11:40:19.000 350 21166.78 40.25 42855.85 47798.10 2014-12-16 11:40:20.000 350 21166.80 40.25 42855.86 47798.11 2014-12-16 11:40:21.000 350 21166.84 40.22 42855.88 47798.14 2014-12-16 11:40:22.000 350 21166.85 40.21 42855.91 47798.17 2014-12-16 11:40:23.000 350 21166.88 40.18 42855.93 47798.20 2014-12-16 11:40:24.000 350 21166.90 40.18 42855.95 47798.24 2014-12-16 11:40:25.000 350 21166.92 40.19 42855.91 47798.24 2014-12-16 11:40:26.000 350 21166.92 40.17 42855.94 47798.23 2014-12-16 11:40:27.000 350 21166.91 40.16 42855.94 47798.28 2014-12-16 11:40:28.000 350 21166.89 40.14 42855.92 47798.24 2014-12-16 11:40:29.000 350 21166.89 40.14 42855.93 47798.25 2014-12-16 11:40:30.000 350 21166.89 40.14 42855.90 47798.21 2014-12-16 11:40:31.000 350 21166.91 40.11 42855.89 47798.21 2014-12-16 11:40:32.000 350 21166.90 40.09 42855.89 47798.23 2014-12-16 11:40:33.000 350 21166.90 40.07 42855.89 47798.20 2014-12-16 11:40:34.000 350 21166.87 40.06 42855.90 47798.21 2014-12-16 11:40:35.000 350 21166.85 40.09 42855.91 47798.20 2014-12-16 11:40:36.000 350 21166.86 40.09 42855.89 47798.21 2014-12-16 11:40:37.000 350 21166.86 40.08 42855.88 47798.20 2014-12-16 11:40:38.000 350 21166.86 40.06 42855.88 47798.18 2014-12-16 11:40:39.000 350 21166.86 40.05 42855.85 47798.15 2014-12-16 11:40:40.000 350 21166.78 40.08 42855.82 47798.13 2014-12-16 11:40:41.000 350 21166.71 40.16 42855.76 47798.09 2014-12-16 11:40:42.000 350 21166.73 40.24 42855.75 47798.02 2014-12-16 11:40:43.000 350 21166.78 40.28 42855.75 47797.98 2014-12-16 11:40:44.000 350 21166.86 40.24 42855.76 47798.01 2014-12-16 11:40:45.000 350 21166.85 40.16 42855.75 47798.04 2014-12-16 11:40:46.000 350 21166.80 40.09 42855.73 47798.04 2014-12-16 11:40:47.000 350 21166.81 40.10 42855.72 47798.05 2014-12-16 11:40:48.000 350 21166.84 40.08 42855.74 47798.06 2014-12-16 11:40:49.000 350 21166.83 40.05 42855.77 47798.03 2014-12-16 11:40:50.000 350 21166.82 40.02 42855.75 47798.04 2014-12-16 11:40:51.000 350 21166.82 40.00 42855.78 47798.05 2014-12-16 11:40:52.000 350 21166.81 39.97 42855.80 47798.06 2014-12-16 11:40:53.000 350 21166.82 39.93 42855.78 47798.06 2014-12-16 11:40:54.000 350 21166.83 39.89 42855.79 47798.08 2014-12-16 11:40:55.000 350 21166.86 39.86 42855.82 47798.11 2014-12-16 11:40:56.000 350 21166.87 39.83 42855.85 47798.14 2014-12-16 11:40:57.000 350 21166.86 39.84 42855.83 47798.14 2014-12-16 11:40:58.000 350 21166.86 39.86 42855.82 47798.15 2014-12-16 11:40:59.000 350 21166.88 39.85 42855.79 47798.09 2014-12-16 11:41:00.000 350 21166.89 39.84 42855.76 47798.12 2014-12-16 11:41:01.000 350 21166.96 39.83 42855.73 47798.11 2014-12-16 11:41:02.000 350 21166.97 39.82 42855.74 47798.10 2014-12-16 11:41:03.000 350 21167.03 39.79 42855.71 47798.10 2014-12-16 11:41:04.000 350 21167.02 39.78 42855.73 47798.09 2014-12-16 11:41:05.000 350 21167.04 39.76 42855.71 47798.10 2014-12-16 11:41:06.000 350 21167.08 39.76 42855.71 47798.11 2014-12-16 11:41:07.000 350 21167.09 39.76 42855.69 47798.14 2014-12-16 11:41:08.000 350 21167.08 39.79 42855.72 47798.16 2014-12-16 11:41:09.000 350 21167.03 39.89 42855.71 47798.12 2014-12-16 11:41:10.000 350 21167.00 39.96 42855.64 47798.07 2014-12-16 11:41:11.000 350 21167.00 39.98 42855.56 47798.01 2014-12-16 11:41:12.000 350 21167.04 39.99 42855.52 47797.94 2014-12-16 11:41:13.000 350 21167.06 39.96 42855.51 47797.94 2014-12-16 11:41:14.000 350 21167.08 39.96 42855.48 47797.90 2014-12-16 11:41:15.000 350 21167.08 39.95 42855.46 47797.91 2014-12-16 11:41:16.000 350 21167.10 39.94 42855.45 47797.90 2014-12-16 11:41:17.000 350 21167.12 39.90 42855.43 47797.90 2014-12-16 11:41:18.000 350 21167.17 39.85 42855.43 47797.93 2014-12-16 11:41:19.000 350 21167.25 39.83 42855.47 47797.93 2014-12-16 11:41:20.000 350 21167.27 39.84 42855.45 47797.95 2014-12-16 11:41:21.000 350 21167.31 39.82 42855.46 47797.97 2014-12-16 11:41:22.000 350 21167.31 39.79 42855.48 47797.99 2014-12-16 11:41:23.000 350 21167.37 39.77 42855.48 47798.01 2014-12-16 11:41:24.000 350 21167.45 39.68 42855.50 47798.05 2014-12-16 11:41:25.000 350 21167.50 39.58 42855.56 47798.10 2014-12-16 11:41:26.000 350 21167.57 39.46 42855.64 47798.19 2014-12-16 11:41:27.000 350 21167.60 39.37 42855.70 47798.26 2014-12-16 11:41:28.000 350 21167.63 39.32 42855.78 47798.34 2014-12-16 11:41:29.000 350 21167.62 39.26 42855.80 47798.38 2014-12-16 11:41:30.000 350 21167.64 39.18 42855.83 47798.45 2014-12-16 11:41:31.000 350 21167.66 39.17 42855.88 47798.48 2014-12-16 11:41:32.000 350 21167.66 39.14 42855.89 47798.50 2014-12-16 11:41:33.000 350 21167.65 39.08 42855.89 47798.53 2014-12-16 11:41:34.000 350 21167.64 39.03 42855.91 47798.56 2014-12-16 11:41:35.000 350 21167.61 38.96 42855.95 47798.55 2014-12-16 11:41:36.000 350 21167.62 38.91 42856.00 47798.59 2014-12-16 11:41:37.000 350 21167.66 38.90 42856.01 47798.61 2014-12-16 11:41:38.000 350 21167.66 38.89 42856.03 47798.64 2014-12-16 11:41:39.000 350 21167.63 38.88 42856.06 47798.64 2014-12-16 11:41:40.000 350 21167.60 38.87 42856.00 47798.64 2014-12-16 11:41:41.000 350 21167.55 38.91 42855.99 47798.59 2014-12-16 11:41:42.000 350 21167.49 38.95 42855.95 47798.58 2014-12-16 11:41:43.000 350 21167.50 38.92 42855.89 47798.49 2014-12-16 11:41:44.000 350 21167.53 38.88 42855.88 47798.44 2014-12-16 11:41:45.000 350 21167.45 38.91 42855.85 47798.43 2014-12-16 11:41:46.000 350 21167.45 38.95 42855.76 47798.37 2014-12-16 11:41:47.000 350 21167.43 38.93 42855.73 47798.35 2014-12-16 11:41:48.000 350 21167.45 38.87 42855.72 47798.29 2014-12-16 11:41:49.000 350 21167.48 38.80 42855.71 47798.29 2014-12-16 11:41:50.000 350 21167.51 38.78 42855.71 47798.28 2014-12-16 11:41:51.000 350 21167.53 38.76 42855.73 47798.33 2014-12-16 11:41:52.000 350 21167.53 38.78 42855.73 47798.31 2014-12-16 11:41:53.000 350 21167.56 38.80 42855.72 47798.31 2014-12-16 11:41:54.000 350 21167.54 38.81 42855.74 47798.31 2014-12-16 11:41:55.000 350 21167.54 38.80 42855.74 47798.33 2014-12-16 11:41:56.000 350 21167.56 38.84 42855.78 47798.35 2014-12-16 11:41:57.000 350 21167.59 38.85 42855.77 47798.33 2014-12-16 11:41:58.000 350 21167.60 38.85 42855.74 47798.35 2014-12-16 11:41:59.000 350 21167.60 38.86 42855.72 47798.36 2014-12-16 11:42:00.000 350 21167.66 38.82 42855.74 47798.37 2014-12-16 11:42:01.000 350 21167.68 38.83 42855.72 47798.39 2014-12-16 11:42:02.000 350 21167.69 38.84 42855.73 47798.39 2014-12-16 11:42:03.000 350 21167.70 38.86 42855.70 47798.41 2014-12-16 11:42:04.000 350 21167.72 38.84 42855.69 47798.42 2014-12-16 11:42:05.000 350 21167.72 38.82 42855.71 47798.44 2014-12-16 11:42:06.000 350 21167.73 38.82 42855.72 47798.44 2014-12-16 11:42:07.000 350 21167.77 38.81 42855.74 47798.45 2014-12-16 11:42:08.000 350 21167.84 38.82 42855.76 47798.49 2014-12-16 11:42:09.000 350 21167.90 38.84 42855.77 47798.53 2014-12-16 11:42:10.000 350 21167.92 38.85 42855.77 47798.53 2014-12-16 11:42:11.000 350 21167.91 38.88 42855.76 47798.55 2014-12-16 11:42:12.000 350 21167.91 38.92 42855.76 47798.51 2014-12-16 11:42:13.000 350 21167.95 38.91 42855.75 47798.53 2014-12-16 11:42:14.000 350 21167.95 38.91 42855.71 47798.51 2014-12-16 11:42:15.000 350 21167.95 38.88 42855.72 47798.50 2014-12-16 11:42:16.000 350 21167.92 38.89 42855.74 47798.51 2014-12-16 11:42:17.000 350 21167.92 38.91 42855.70 47798.48 2014-12-16 11:42:18.000 350 21167.92 38.89 42855.67 47798.49 2014-12-16 11:42:19.000 350 21167.94 38.88 42855.69 47798.49 2014-12-16 11:42:20.000 350 21167.92 38.90 42855.68 47798.45 2014-12-16 11:42:21.000 350 21167.92 38.90 42855.65 47798.46 2014-12-16 11:42:22.000 350 21167.91 38.92 42855.65 47798.45 2014-12-16 11:42:23.000 350 21167.89 38.93 42855.64 47798.44 2014-12-16 11:42:24.000 350 21167.88 38.93 42855.65 47798.39 2014-12-16 11:42:25.000 350 21167.86 38.93 42855.64 47798.39 2014-12-16 11:42:26.000 350 21167.87 38.94 42855.61 47798.38 2014-12-16 11:42:27.000 350 21167.81 38.94 42855.61 47798.35 2014-12-16 11:42:28.000 350 21167.80 38.92 42855.59 47798.36 2014-12-16 11:42:29.000 350 21167.76 38.90 42855.59 47798.32 2014-12-16 11:42:30.000 350 21167.78 38.84 42855.53 47798.30 2014-12-16 11:42:31.000 350 21167.79 38.76 42855.47 47798.25 2014-12-16 11:42:32.000 350 21167.84 38.73 42855.50 47798.24 2014-12-16 11:42:33.000 350 21167.85 38.75 42855.50 47798.28 2014-12-16 11:42:34.000 350 21167.83 38.79 42855.59 47798.29 2014-12-16 11:42:35.000 350 21167.79 38.79 42855.65 47798.34 2014-12-16 11:42:36.000 350 21167.75 38.82 42855.66 47798.33 2014-12-16 11:42:37.000 350 21167.72 38.79 42855.66 47798.35 2014-12-16 11:42:38.000 350 21167.72 38.77 42855.68 47798.36 2014-12-16 11:42:39.000 350 21167.74 38.77 42855.67 47798.37 2014-12-16 11:42:40.000 350 21167.77 38.77 42855.70 47798.39 2014-12-16 11:42:41.000 350 21167.78 38.80 42855.71 47798.43 2014-12-16 11:42:42.000 350 21167.80 38.81 42855.73 47798.42 2014-12-16 11:42:43.000 350 21167.84 38.79 42855.74 47798.42 2014-12-16 11:42:44.000 350 21167.87 38.80 42855.72 47798.45 2014-12-16 11:42:45.000 350 21167.88 38.77 42855.74 47798.48 2014-12-16 11:42:46.000 350 21167.89 38.75 42855.75 47798.49 2014-12-16 11:42:47.000 350 21167.94 38.73 42855.76 47798.52 2014-12-16 11:42:48.000 350 21167.96 38.71 42855.77 47798.52 2014-12-16 11:42:49.000 350 21167.98 38.71 42855.76 47798.57 2014-12-16 11:42:50.000 350 21167.97 38.72 42855.77 47798.57 2014-12-16 11:42:51.000 350 21167.98 38.74 42855.78 47798.57 2014-12-16 11:42:52.000 350 21167.98 38.70 42855.80 47798.60 2014-12-16 11:42:53.000 350 21168.01 38.64 42855.82 47798.61 2014-12-16 11:42:54.000 350 21168.04 38.57 42855.85 47798.64 2014-12-16 11:42:55.000 350 21168.08 38.49 42855.86 47798.67 2014-12-16 11:42:56.000 350 21168.15 38.40 42855.91 47798.71 2014-12-16 11:42:57.000 350 21168.17 38.27 42855.98 47798.79 2014-12-16 11:42:58.000 350 21168.22 38.22 42856.04 47798.90 2014-12-16 11:42:59.000 350 21168.25 38.20 42856.11 47798.98 2014-12-16 11:43:00.000 350 21168.25 38.19 42856.17 47799.07 2014-12-16 11:43:01.000 350 21168.20 38.24 42856.21 47799.07 2014-12-16 11:43:02.000 350 21168.13 38.28 42856.18 47799.06 2014-12-16 11:43:03.000 350 21168.08 38.34 42856.15 47799.04 2014-12-16 11:43:04.000 350 21168.06 38.37 42856.12 47798.99 2014-12-16 11:43:05.000 350 21168.03 38.39 42856.14 47798.97 2014-12-16 11:43:06.000 350 21167.97 38.39 42856.11 47798.91 2014-12-16 11:43:07.000 350 21167.97 38.40 42856.10 47798.91 2014-12-16 11:43:08.000 350 21167.94 38.40 42856.09 47798.85 2014-12-16 11:43:09.000 350 21167.92 38.40 42856.07 47798.87 2014-12-16 11:43:10.000 350 21167.90 38.40 42856.03 47798.83 2014-12-16 11:43:11.000 350 21167.90 38.38 42856.02 47798.81 2014-12-16 11:43:12.000 350 21167.91 38.39 42856.04 47798.80 2014-12-16 11:43:13.000 350 21167.91 38.39 42856.02 47798.79 2014-12-16 11:43:14.000 350 21167.90 38.39 42856.01 47798.78 2014-12-16 11:43:15.000 350 21167.93 38.40 42856.02 47798.79 2014-12-16 11:43:16.000 350 21167.94 38.46 42856.00 47798.75 2014-12-16 11:43:17.000 350 21167.93 38.44 42855.96 47798.75 2014-12-16 11:43:18.000 350 21167.91 38.42 42855.95 47798.74 2014-12-16 11:43:19.000 350 21167.92 38.41 42855.94 47798.73 2014-12-16 11:43:20.000 350 21167.94 38.38 42855.94 47798.74 2014-12-16 11:43:21.000 350 21167.98 38.33 42855.94 47798.70 2014-12-16 11:43:22.000 350 21167.97 38.33 42856.00 47798.74 2014-12-16 11:43:23.000 350 21167.96 38.32 42855.99 47798.75 2014-12-16 11:43:24.000 350 21167.98 38.31 42855.95 47798.75 2014-12-16 11:43:25.000 350 21167.94 38.24 42855.96 47798.77 2014-12-16 11:43:26.000 350 21167.91 38.22 42856.03 47798.76 2014-12-16 11:43:27.000 350 21167.90 38.21 42856.05 47798.77 2014-12-16 11:43:28.000 350 21167.92 38.25 42856.06 47798.79 2014-12-16 11:43:29.000 350 21167.91 38.29 42856.04 47798.81 2014-12-16 11:43:30.000 350 21167.89 38.31 42856.00 47798.77 2014-12-16 11:43:31.000 350 21167.86 38.36 42855.98 47798.75 2014-12-16 11:43:32.000 350 21167.82 38.37 42855.95 47798.72 2014-12-16 11:43:33.000 350 21167.75 38.40 42855.90 47798.70 2014-12-16 11:43:34.000 350 21167.73 38.42 42855.86 47798.63 2014-12-16 11:43:35.000 350 21167.70 38.41 42855.84 47798.56 2014-12-16 11:43:36.000 350 21167.63 38.41 42855.84 47798.52 2014-12-16 11:43:37.000 350 21167.57 38.39 42855.83 47798.45 2014-12-16 11:43:38.000 350 21167.60 38.37 42855.82 47798.44 2014-12-16 11:43:39.000 350 21167.60 38.40 42855.80 47798.43 2014-12-16 11:43:40.000 350 21167.59 38.38 42855.75 47798.43 2014-12-16 11:43:41.000 350 21167.59 38.38 42855.78 47798.39 2014-12-16 11:43:42.000 350 21167.57 38.35 42855.75 47798.40 2014-12-16 11:43:43.000 350 21167.53 38.35 42855.73 47798.38 2014-12-16 11:43:44.000 350 21167.56 38.37 42855.74 47798.39 2014-12-16 11:43:45.000 350 21167.53 38.35 42855.75 47798.36 2014-12-16 11:43:46.000 350 21167.52 38.30 42855.76 47798.36 2014-12-16 11:43:47.000 350 21167.54 38.27 42855.75 47798.37 2014-12-16 11:43:48.000 350 21167.55 38.28 42855.78 47798.39 2014-12-16 11:43:49.000 350 21167.55 38.28 42855.79 47798.39 2014-12-16 11:43:50.000 350 21167.55 38.28 42855.77 47798.40 2014-12-16 11:43:51.000 350 21167.57 38.27 42855.74 47798.38 2014-12-16 11:43:52.000 350 21167.53 38.30 42855.72 47798.37 2014-12-16 11:43:53.000 350 21167.53 38.29 42855.72 47798.35 2014-12-16 11:43:54.000 350 21167.55 38.27 42855.68 47798.34 2014-12-16 11:43:55.000 350 21167.52 38.30 42855.67 47798.33 2014-12-16 11:43:56.000 350 21167.54 38.28 42855.69 47798.32 2014-12-16 11:43:57.000 350 21167.54 38.24 42855.71 47798.32 2014-12-16 11:43:58.000 350 21167.51 38.24 42855.71 47798.35 2014-12-16 11:43:59.000 350 21167.50 38.26 42855.69 47798.31 2014-12-16 11:44:00.000 350 21167.53 38.20 42855.71 47798.33 2014-12-16 11:44:01.000 350 21167.53 38.20 42855.70 47798.30 2014-12-16 11:44:02.000 350 21167.50 38.23 42855.72 47798.34 2014-12-16 11:44:03.000 350 21167.45 38.24 42855.71 47798.31 2014-12-16 11:44:04.000 350 21167.43 38.27 42855.69 47798.28 2014-12-16 11:44:05.000 350 21167.40 38.28 42855.63 47798.27 2014-12-16 11:44:06.000 350 21167.38 38.28 42855.60 47798.21 2014-12-16 11:44:07.000 350 21167.38 38.27 42855.60 47798.17 2014-12-16 11:44:08.000 350 21167.35 38.28 42855.57 47798.16 2014-12-16 11:44:09.000 350 21167.32 38.31 42855.54 47798.11 2014-12-16 11:44:10.000 350 21167.25 38.36 42855.49 47798.08 2014-12-16 11:44:11.000 350 21167.22 38.39 42855.47 47798.03 2014-12-16 11:44:12.000 350 21167.18 38.42 42855.41 47797.95 2014-12-16 11:44:13.000 350 21167.15 38.42 42855.38 47797.90 2014-12-16 11:44:14.000 350 21167.13 38.38 42855.36 47797.85 2014-12-16 11:44:15.000 350 21167.13 38.39 42855.35 47797.82 2014-12-16 11:44:16.000 350 21167.15 38.43 42855.35 47797.80 2014-12-16 11:44:17.000 350 21167.19 38.46 42855.29 47797.81 2014-12-16 11:44:18.000 350 21167.26 38.45 42855.23 47797.79 2014-12-16 11:44:19.000 350 21167.32 38.37 42855.24 47797.78 2014-12-16 11:44:20.000 350 21167.38 38.21 42855.26 47797.80 2014-12-16 11:44:21.000 350 21167.50 38.08 42855.29 47797.86 2014-12-16 11:44:22.000 350 21167.60 37.98 42855.35 47797.96 2014-12-16 11:44:23.000 350 21167.63 37.92 42855.39 47798.07 2014-12-16 11:44:24.000 350 21167.70 37.87 42855.41 47798.10 2014-12-16 11:44:25.000 350 21167.72 37.85 42855.45 47798.15 2014-12-16 11:44:26.000 350 21167.72 37.83 42855.48 47798.18 2014-12-16 11:44:27.000 350 21167.74 37.81 42855.47 47798.22 2014-12-16 11:44:28.000 350 21167.76 37.79 42855.48 47798.20 2014-12-16 11:44:29.000 350 21167.74 37.78 42855.51 47798.22 2014-12-16 11:44:30.000 350 21167.75 37.75 42855.50 47798.25 2014-12-16 11:44:31.000 350 21167.77 37.74 42855.52 47798.22 2014-12-16 11:44:32.000 350 21167.74 37.75 42855.50 47798.24 2014-12-16 11:44:33.000 350 21167.72 37.76 42855.52 47798.24 2014-12-16 11:44:34.000 350 21167.72 37.76 42855.51 47798.24 2014-12-16 11:44:35.000 350 21167.70 37.76 42855.53 47798.24 2014-12-16 11:44:36.000 350 21167.68 37.77 42855.53 47798.22 2014-12-16 11:44:37.000 350 21167.65 37.78 42855.52 47798.24 2014-12-16 11:44:38.000 350 21167.62 37.77 42855.54 47798.19 2014-12-16 11:44:39.000 350 21167.59 37.81 42855.53 47798.20 2014-12-16 11:44:40.000 350 21167.57 37.80 42855.55 47798.20 2014-12-16 11:44:41.000 350 21167.54 37.80 42855.54 47798.19 2014-12-16 11:44:42.000 350 21167.53 37.82 42855.51 47798.16 2014-12-16 11:44:43.000 350 21167.51 37.82 42855.52 47798.16 2014-12-16 11:44:44.000 350 21167.47 37.82 42855.53 47798.16 2014-12-16 11:44:45.000 350 21167.45 37.80 42855.53 47798.14 2014-12-16 11:44:46.000 350 21167.48 37.75 42855.59 47798.16 2014-12-16 11:44:47.000 350 21167.50 37.72 42855.56 47798.18 2014-12-16 11:44:48.000 350 21167.50 37.70 42855.61 47798.17 2014-12-16 11:44:49.000 350 21167.49 37.73 42855.59 47798.22 2014-12-16 11:44:50.000 350 21167.46 37.75 42855.59 47798.21 2014-12-16 11:44:51.000 350 21167.47 37.79 42855.60 47798.20 2014-12-16 11:44:52.000 350 21167.43 37.82 42855.60 47798.17 2014-12-16 11:44:53.000 350 21167.38 37.84 42855.57 47798.16 2014-12-16 11:44:54.000 350 21167.37 37.84 42855.55 47798.13 2014-12-16 11:44:55.000 350 21167.33 37.85 42855.53 47798.08 2014-12-16 11:44:56.000 350 21167.30 37.88 42855.49 47798.07 2014-12-16 11:44:57.000 350 21167.26 37.89 42855.50 47798.05 2014-12-16 11:44:58.000 350 21167.23 37.89 42855.49 47798.00 2014-12-16 11:44:59.000 350 21167.16 37.87 42855.48 47797.96 2014-12-16 11:45:00.000 350 21167.10 37.88 42855.45 47797.93 2014-12-16 11:45:01.000 350 21167.02 37.86 42855.43 47797.91 2014-12-16 11:45:02.000 350 21166.97 37.85 42855.48 47797.86 2014-12-16 11:45:03.000 350 21166.91 37.89 42855.46 47797.84 2014-12-16 11:45:04.000 350 21166.86 37.92 42855.42 47797.80 2014-12-16 11:45:05.000 350 21166.78 37.94 42855.36 47797.76 2014-12-16 11:45:06.000 350 21166.75 37.92 42855.34 47797.69 2014-12-16 11:45:07.000 350 21166.74 37.89 42855.33 47797.66 2014-12-16 11:45:08.000 350 21166.75 37.81 42855.36 47797.65 2014-12-16 11:45:09.000 350 21166.74 37.76 42855.38 47797.66 2014-12-16 11:45:10.000 350 21166.78 37.71 42855.38 47797.65 2014-12-16 11:45:11.000 350 21166.79 37.67 42855.39 47797.71 2014-12-16 11:45:12.000 350 21166.84 37.65 42855.42 47797.72 2014-12-16 11:45:13.000 350 21166.90 37.62 42855.44 47797.79 2014-12-16 11:45:14.000 350 21166.94 37.59 42855.44 47797.82 2014-12-16 11:45:15.000 350 21167.00 37.53 42855.48 47797.84 2014-12-16 11:45:16.000 350 21167.06 37.50 42855.55 47797.91 2014-12-16 11:45:17.000 350 21167.08 37.47 42855.58 47797.95 2014-12-16 11:45:18.000 350 21167.10 37.46 42855.62 47797.98 2014-12-16 11:45:19.000 350 21167.14 37.39 42855.62 47798.04 2014-12-16 11:45:20.000 350 21167.14 37.32 42855.67 47798.07 2014-12-16 11:45:21.000 350 21167.15 37.25 42855.68 47798.12 2014-12-16 11:45:22.000 350 21167.15 37.20 42855.72 47798.15 2014-12-16 11:45:23.000 350 21167.12 37.16 42855.77 47798.18 2014-12-16 11:45:24.000 350 21167.08 37.14 42855.79 47798.20 2014-12-16 11:45:25.000 350 21167.09 37.14 42855.79 47798.20 2014-12-16 11:45:26.000 350 21167.07 37.13 42855.78 47798.21 2014-12-16 11:45:27.000 350 21167.07 37.14 42855.80 47798.23 2014-12-16 11:45:28.000 350 21167.11 37.10 42855.81 47798.23 2014-12-16 11:45:29.000 350 21167.14 37.09 42855.80 47798.23 2014-12-16 11:45:30.000 350 21167.11 37.12 42855.76 47798.23 2014-12-16 11:45:31.000 350 21167.06 37.12 42855.79 47798.18 2014-12-16 11:45:32.000 350 21167.06 37.10 42855.80 47798.22 2014-12-16 11:45:33.000 350 21167.07 37.09 42855.85 47798.20 2014-12-16 11:45:34.000 350 21167.07 37.10 42855.82 47798.23 2014-12-16 11:45:35.000 350 21167.08 37.11 42855.84 47798.25 2014-12-16 11:45:36.000 350 21167.08 37.09 42855.85 47798.26 2014-12-16 11:45:37.000 350 21167.08 37.07 42855.84 47798.27 2014-12-16 11:45:38.000 350 21167.10 37.05 42855.88 47798.26 2014-12-16 11:45:39.000 350 21167.09 37.06 42855.89 47798.28 2014-12-16 11:45:40.000 350 21167.10 37.05 42855.86 47798.30 2014-12-16 11:45:41.000 350 21167.11 37.05 42855.88 47798.29 2014-12-16 11:45:42.000 350 21167.12 37.04 42855.88 47798.32 2014-12-16 11:45:43.000 350 21167.13 37.05 42855.86 47798.33 2014-12-16 11:45:44.000 350 21167.13 37.07 42855.89 47798.32 2014-12-16 11:45:45.000 350 21167.11 37.09 42855.89 47798.32 2014-12-16 11:45:46.000 350 21167.09 37.13 42855.89 47798.32 2014-12-16 11:45:47.000 350 21167.08 37.15 42855.89 47798.29 2014-12-16 11:45:48.000 350 21167.09 37.15 42855.85 47798.29 2014-12-16 11:45:49.000 350 21167.05 37.18 42855.86 47798.26 2014-12-16 11:45:50.000 350 21167.03 37.21 42855.83 47798.24 2014-12-16 11:45:51.000 350 21166.96 37.22 42855.84 47798.22 2014-12-16 11:45:52.000 350 21166.95 37.28 42855.84 47798.21 2014-12-16 11:45:53.000 350 21166.92 37.29 42855.84 47798.16 2014-12-16 11:45:54.000 350 21166.90 37.31 42855.82 47798.19 2014-12-16 11:45:55.000 350 21166.85 37.34 42855.82 47798.17 2014-12-16 11:45:56.000 350 21166.86 37.35 42855.83 47798.14 2014-12-16 11:45:57.000 350 21166.80 37.41 42855.84 47798.13 2014-12-16 11:45:58.000 350 21166.76 37.45 42855.84 47798.12 2014-12-16 11:45:59.000 350 21166.74 37.49 42855.80 47798.08 2014-12-16 11:46:00.000 350 21166.72 37.46 42855.79 47798.10 2014-12-16 11:46:01.000 350 21166.71 37.46 42855.81 47798.05 2014-12-16 11:46:02.000 350 21166.72 37.52 42855.82 47798.05 2014-12-16 11:46:03.000 350 21166.78 37.51 42855.84 47798.07 2014-12-16 11:46:04.000 350 21166.80 37.54 42855.86 47798.09 2014-12-16 11:46:05.000 350 21166.76 37.53 42855.86 47798.11 2014-12-16 11:46:06.000 350 21166.78 37.48 42855.89 47798.12 2014-12-16 11:46:07.000 350 21166.80 37.47 42855.93 47798.15 2014-12-16 11:46:08.000 350 21166.82 37.45 42855.91 47798.17 2014-12-16 11:46:09.000 350 21166.84 37.44 42855.96 47798.19 2014-12-16 11:46:10.000 350 21166.85 37.41 42855.97 47798.22 2014-12-16 11:46:11.000 350 21166.85 37.36 42855.99 47798.27 2014-12-16 11:46:12.000 350 21166.87 37.32 42856.03 47798.27 2014-12-16 11:46:13.000 350 21166.88 37.27 42856.03 47798.31 2014-12-16 11:46:14.000 350 21166.90 37.25 42856.05 47798.32 2014-12-16 11:46:15.000 350 21166.91 37.21 42856.04 47798.37 2014-12-16 11:46:16.000 350 21166.92 37.20 42856.07 47798.37 2014-12-16 11:46:17.000 350 21166.92 37.18 42856.04 47798.34 2014-12-16 11:46:18.000 350 21166.95 37.10 42856.07 47798.39 2014-12-16 11:46:19.000 350 21166.95 37.03 42856.08 47798.39 2014-12-16 11:46:20.000 350 21166.97 36.93 42856.09 47798.42 2014-12-16 11:46:21.000 350 21167.04 36.85 42856.14 47798.43 2014-12-16 11:46:22.000 350 21167.10 36.77 42856.21 47798.51 2014-12-16 11:46:23.000 350 21167.15 36.69 42856.21 47798.54 2014-12-16 11:46:24.000 350 21167.18 36.67 42856.24 47798.61 2014-12-16 11:46:25.000 350 21167.18 36.67 42856.23 47798.63 2014-12-16 11:46:26.000 350 21167.18 36.68 42856.28 47798.66 2014-12-16 11:46:27.000 350 21167.18 36.65 42856.27 47798.67 2014-12-16 11:46:28.000 350 21167.19 36.60 42856.24 47798.68 2014-12-16 11:46:29.000 350 21167.19 36.54 42856.27 47798.70 2014-12-16 11:46:30.000 350 21167.18 36.51 42856.31 47798.70 2014-12-16 11:46:31.000 350 21167.24 36.47 42856.30 47798.72 2014-12-16 11:46:32.000 350 21167.27 36.47 42856.29 47798.73 2014-12-16 11:46:33.000 350 21167.25 36.44 42856.32 47798.74 2014-12-16 11:46:34.000 350 21167.23 36.40 42856.31 47798.75 2014-12-16 11:46:35.000 350 21167.22 36.40 42856.30 47798.72 2014-12-16 11:46:36.000 350 21167.24 36.38 42856.27 47798.71 2014-12-16 11:46:37.000 350 21167.22 36.34 42856.24 47798.68 2014-12-16 11:46:38.000 350 21167.23 36.31 42856.24 47798.67 2014-12-16 11:46:39.000 350 21167.23 36.28 42856.26 47798.68 2014-12-16 11:46:40.000 350 21167.21 36.28 42856.27 47798.68 2014-12-16 11:46:41.000 350 21167.23 36.25 42856.25 47798.70 2014-12-16 11:46:42.000 350 21167.26 36.24 42856.28 47798.69 2014-12-16 11:46:43.000 350 21167.23 36.26 42856.28 47798.71 2014-12-16 11:46:44.000 350 21167.20 36.28 42856.26 47798.68 2014-12-16 11:46:45.000 350 21167.18 36.27 42856.28 47798.66 2014-12-16 11:46:46.000 350 21167.22 36.24 42856.27 47798.62 2014-12-16 11:46:47.000 350 21167.22 36.24 42856.29 47798.65 2014-12-16 11:46:48.000 350 21167.22 36.25 42856.28 47798.62 2014-12-16 11:46:49.000 350 21167.24 36.21 42856.28 47798.65 2014-12-16 11:46:50.000 350 21167.27 36.20 42856.26 47798.64 2014-12-16 11:46:51.000 350 21167.24 36.21 42856.25 47798.66 2014-12-16 11:46:52.000 350 21167.23 36.23 42856.25 47798.65 2014-12-16 11:46:53.000 350 21167.22 36.25 42856.24 47798.64 2014-12-16 11:46:54.000 350 21167.20 36.28 42856.24 47798.66 2014-12-16 11:46:55.000 350 21167.21 36.29 42856.24 47798.63 2014-12-16 11:46:56.000 350 21167.22 36.26 42856.24 47798.63 2014-12-16 11:46:57.000 350 21167.25 36.21 42856.27 47798.62 2014-12-16 11:46:58.000 350 21167.27 36.19 42856.32 47798.64 2014-12-16 11:46:59.000 350 21167.25 36.18 42856.32 47798.67 2014-12-16 11:47:00.000 350 21167.24 36.19 42856.38 47798.71 2014-12-16 11:47:01.000 350 21167.23 36.23 42856.35 47798.72 2014-12-16 11:47:02.000 350 21167.21 36.28 42856.34 47798.69 2014-12-16 11:47:03.000 350 21167.24 36.30 42856.34 47798.71 2014-12-16 11:47:04.000 350 21167.21 36.33 42856.30 47798.70 2014-12-16 11:47:05.000 350 21167.23 36.31 42856.29 47798.72 2014-12-16 11:47:06.000 350 21167.26 36.30 42856.32 47798.72 2014-12-16 11:47:07.000 350 21167.26 36.26 42856.35 47798.73 2014-12-16 11:47:08.000 350 21167.31 36.28 42856.34 47798.72 2014-12-16 11:47:09.000 350 21167.36 36.26 42856.34 47798.74 2014-12-16 11:47:10.000 350 21167.41 36.23 42856.31 47798.77 2014-12-16 11:47:11.000 350 21167.41 36.21 42856.30 47798.78 2014-12-16 11:47:12.000 350 21167.44 36.18 42856.38 47798.78 2014-12-16 11:47:13.000 350 21167.47 36.15 42856.39 47798.82 2014-12-16 11:47:14.000 350 21167.49 36.14 42856.38 47798.79 2014-12-16 11:47:15.000 350 21167.50 36.12 42856.36 47798.81 2014-12-16 11:47:16.000 350 21167.51 36.09 42856.38 47798.82 2014-12-16 11:47:17.000 350 21167.51 36.07 42856.36 47798.84 2014-12-16 11:47:18.000 350 21167.51 36.06 42856.35 47798.85 2014-12-16 11:47:19.000 350 21167.50 36.06 42856.36 47798.83 2014-12-16 11:47:20.000 350 21167.51 36.08 42856.33 47798.81 2014-12-16 11:47:21.000 350 21167.50 36.04 42856.31 47798.82 2014-12-16 11:47:22.000 350 21167.49 36.05 42856.32 47798.81 2014-12-16 11:47:23.000 350 21167.45 36.09 42856.28 47798.79 2014-12-16 11:47:24.000 350 21167.43 36.09 42856.27 47798.75 2014-12-16 11:47:25.000 350 21167.42 36.09 42856.19 47798.71 2014-12-16 11:47:26.000 350 21167.42 36.11 42856.16 47798.69 2014-12-16 11:47:27.000 350 21167.41 36.14 42856.17 47798.67 2014-12-16 11:47:28.000 350 21167.39 36.18 42856.12 47798.61 2014-12-16 11:47:29.000 350 21167.39 36.16 42856.07 47798.58 2014-12-16 11:47:30.000 350 21167.38 36.17 42856.03 47798.54 2014-12-16 11:47:31.000 350 21167.36 36.18 42856.00 47798.50 2014-12-16 11:47:32.000 350 21167.36 36.21 42856.02 47798.48 2014-12-16 11:47:33.000 350 21167.35 36.23 42855.98 47798.46 2014-12-16 11:47:34.000 350 21167.30 36.22 42855.95 47798.43 2014-12-16 11:47:35.000 350 21167.29 36.27 42855.93 47798.42 2014-12-16 11:47:36.000 350 21167.30 36.26 42855.90 47798.38 2014-12-16 11:47:37.000 350 21167.31 36.27 42855.89 47798.37 2014-12-16 11:47:38.000 350 21167.30 36.26 42855.91 47798.34 2014-12-16 11:47:39.000 350 21167.34 36.23 42855.91 47798.36 2014-12-16 11:47:40.000 350 21167.37 36.20 42855.88 47798.35 2014-12-16 11:47:41.000 350 21167.41 36.18 42855.85 47798.37 2014-12-16 11:47:42.000 350 21167.46 36.14 42855.88 47798.37 2014-12-16 11:47:43.000 350 21167.49 36.11 42855.90 47798.40 2014-12-16 11:47:44.000 350 21167.49 36.07 42855.90 47798.43 2014-12-16 11:47:45.000 350 21167.51 36.05 42855.89 47798.43 2014-12-16 11:47:46.000 350 21167.56 36.00 42855.91 47798.45 2014-12-16 11:47:47.000 350 21167.61 35.97 42855.94 47798.46 2014-12-16 11:47:48.000 350 21167.67 35.93 42855.93 47798.51 2014-12-16 11:47:49.000 350 21167.69 35.89 42855.93 47798.50 2014-12-16 11:47:50.000 350 21167.70 35.87 42855.94 47798.54 2014-12-16 11:47:51.000 350 21167.76 35.80 42855.96 47798.59 2014-12-16 11:47:52.000 350 21167.80 35.76 42855.97 47798.62 2014-12-16 11:47:53.000 350 21167.80 35.76 42855.97 47798.64 2014-12-16 11:47:54.000 350 21167.78 35.80 42855.95 47798.64 2014-12-16 11:47:55.000 350 21167.77 35.82 42855.94 47798.63 2014-12-16 11:47:56.000 350 21167.74 35.85 42855.89 47798.62 2014-12-16 11:47:57.000 350 21167.71 35.86 42855.86 47798.56 2014-12-16 11:47:58.000 350 21167.71 35.86 42855.83 47798.52 2014-12-16 11:47:59.000 350 21167.74 35.88 42855.82 47798.49 2014-12-16 11:48:00.000 350 21167.74 35.85 42855.85 47798.45 2014-12-16 11:48:01.000 350 21167.73 35.85 42855.82 47798.46 2014-12-16 11:48:02.000 350 21167.75 35.84 42855.78 47798.44 2014-12-16 11:48:03.000 350 21167.76 35.85 42855.78 47798.44 2014-12-16 11:48:04.000 350 21167.74 35.83 42855.78 47798.43 2014-12-16 11:48:05.000 350 21167.72 35.86 42855.77 47798.42 2014-12-16 11:48:06.000 350 21167.73 35.87 42855.73 47798.42 2014-12-16 11:48:07.000 350 21167.74 35.89 42855.72 47798.41 2014-12-16 11:48:08.000 350 21167.72 35.91 42855.73 47798.39 2014-12-16 11:48:09.000 350 21167.68 35.93 42855.73 47798.37 2014-12-16 11:48:10.000 350 21167.63 35.95 42855.69 47798.33 2014-12-16 11:48:11.000 350 21167.63 35.99 42855.65 47798.31 2014-12-16 11:48:12.000 350 21167.61 35.99 42855.60 47798.28 2014-12-16 11:48:13.000 350 21167.54 36.01 42855.59 47798.23 2014-12-16 11:48:14.000 350 21167.52 36.05 42855.57 47798.21 2014-12-16 11:48:15.000 350 21167.51 36.07 42855.57 47798.14 2014-12-16 11:48:16.000 350 21167.50 36.10 42855.57 47798.11 2014-12-16 11:48:17.000 350 21167.47 36.11 42855.53 47798.08 2014-12-16 11:48:18.000 350 21167.45 36.12 42855.48 47798.04 2014-12-16 11:48:19.000 350 21167.39 36.09 42855.44 47797.98 2014-12-16 11:48:20.000 350 21167.39 36.06 42855.40 47797.97 2014-12-16 11:48:21.000 350 21167.37 36.06 42855.39 47797.92 2014-12-16 11:48:22.000 350 21167.36 36.05 42855.39 47797.93 2014-12-16 11:48:23.000 350 21167.36 36.04 42855.40 47797.92 2014-12-16 11:48:24.000 350 21167.36 36.03 42855.41 47797.93 2014-12-16 11:48:25.000 350 21167.36 36.04 42855.43 47797.94 2014-12-16 11:48:26.000 350 21167.35 36.04 42855.45 47797.95 2014-12-16 11:48:27.000 350 21167.33 36.05 42855.43 47797.95 2014-12-16 11:48:28.000 350 21167.34 36.05 42855.43 47797.97 2014-12-16 11:48:29.000 350 21167.33 36.09 42855.47 47797.96 2014-12-16 11:48:30.000 350 21167.33 36.12 42855.52 47798.00 2014-12-16 11:48:31.000 350 21167.34 36.16 42855.51 47797.98 2014-12-16 11:48:32.000 350 21167.33 36.22 42855.51 47797.99 2014-12-16 11:48:33.000 350 21167.37 36.22 42855.53 47798.00 2014-12-16 11:48:34.000 350 21167.40 36.22 42855.53 47798.03 2014-12-16 11:48:35.000 350 21167.41 36.22 42855.55 47798.05 2014-12-16 11:48:36.000 350 21167.44 36.25 42855.53 47798.08 2014-12-16 11:48:37.000 350 21167.44 36.31 42855.56 47798.10 2014-12-16 11:48:38.000 350 21167.45 36.36 42855.55 47798.09 2014-12-16 11:48:39.000 350 21167.43 36.45 42855.50 47798.08 2014-12-16 11:48:40.000 350 21167.41 36.49 42855.46 47798.05 2014-12-16 11:48:41.000 350 21167.40 36.50 42855.44 47798.00 2014-12-16 11:48:42.000 350 21167.41 36.44 42855.44 47797.99 2014-12-16 11:48:43.000 350 21167.44 36.43 42855.46 47797.98 2014-12-16 11:48:44.000 350 21167.48 36.45 42855.49 47798.05 2014-12-16 11:48:45.000 350 21167.53 36.48 42855.47 47798.08 2014-12-16 11:48:46.000 350 21167.55 36.50 42855.51 47798.10 2014-12-16 11:48:47.000 350 21167.57 36.53 42855.53 47798.11 2014-12-16 11:48:48.000 350 21167.57 36.56 42855.53 47798.10 2014-12-16 11:48:49.000 350 21167.56 36.59 42855.54 47798.12 2014-12-16 11:48:50.000 350 21167.56 36.61 42855.51 47798.11 2014-12-16 11:48:51.000 350 21167.57 36.58 42855.52 47798.10 2014-12-16 11:48:52.000 350 21167.56 36.56 42855.53 47798.11 2014-12-16 11:48:53.000 350 21167.57 36.59 42855.52 47798.09 2014-12-16 11:48:54.000 350 21167.59 36.59 42855.52 47798.12 2014-12-16 11:48:55.000 350 21167.59 36.59 42855.54 47798.10 2014-12-16 11:48:56.000 350 21167.55 36.60 42855.56 47798.14 2014-12-16 11:48:57.000 350 21167.57 36.62 42855.52 47798.10 2014-12-16 11:48:58.000 350 21167.55 36.66 42855.49 47798.10 2014-12-16 11:48:59.000 350 21167.55 36.66 42855.49 47798.10 2014-12-16 11:49:00.000 350 21167.51 36.71 42855.50 47798.08 2014-12-16 11:49:01.000 350 21167.49 36.69 42855.44 47798.05 2014-12-16 11:49:02.000 350 21167.49 36.62 42855.42 47798.01 2014-12-16 11:49:03.000 350 21167.48 36.62 42855.43 47798.01 2014-12-16 11:49:04.000 350 21167.47 36.64 42855.45 47798.02 2014-12-16 11:49:05.000 350 21167.47 36.66 42855.45 47798.01 2014-12-16 11:49:06.000 350 21167.46 36.68 42855.46 47798.01 2014-12-16 11:49:07.000 350 21167.49 36.68 42855.45 47798.00 2014-12-16 11:49:08.000 350 21167.53 36.65 42855.44 47798.01 2014-12-16 11:49:09.000 350 21167.55 36.60 42855.42 47798.02 2014-12-16 11:49:10.000 350 21167.59 36.55 42855.43 47798.01 2014-12-16 11:49:11.000 350 21167.62 36.47 42855.44 47798.05 2014-12-16 11:49:12.000 350 21167.64 36.39 42855.48 47798.11 2014-12-16 11:49:13.000 350 21167.63 36.34 42855.47 47798.13 2014-12-16 11:49:14.000 350 21167.62 36.31 42855.50 47798.17 2014-12-16 11:49:15.000 350 21167.64 36.26 42855.51 47798.19 2014-12-16 11:49:16.000 350 21167.65 36.27 42855.51 47798.20 2014-12-16 11:49:17.000 350 21167.67 36.25 42855.54 47798.20 2014-12-16 11:49:18.000 350 21167.69 36.21 42855.53 47798.23 2014-12-16 11:49:19.000 350 21167.68 36.19 42855.52 47798.21 2014-12-16 11:49:20.000 350 21167.62 36.16 42855.55 47798.23 2014-12-16 11:49:21.000 350 21167.60 36.17 42855.52 47798.19 2014-12-16 11:49:22.000 350 21167.57 36.19 42855.47 47798.15 2014-12-16 11:49:23.000 350 21167.52 36.19 42855.46 47798.11 2014-12-16 11:49:24.000 350 21167.46 36.19 42855.41 47798.05 2014-12-16 11:49:25.000 350 21167.43 36.17 42855.40 47798.03 2014-12-16 11:49:26.000 350 21167.40 36.20 42855.38 47797.98 2014-12-16 11:49:27.000 350 21167.37 36.22 42855.39 47797.98 2014-12-16 11:49:28.000 350 21167.36 36.25 42855.35 47797.96 2014-12-16 11:49:29.000 350 21167.32 36.23 42855.32 47797.91 2014-12-16 11:49:30.000 350 21167.30 36.20 42855.32 47797.88 2014-12-16 11:49:31.000 350 21167.30 36.19 42855.34 47797.87 2014-12-16 11:49:32.000 350 21167.29 36.21 42855.31 47797.87 2014-12-16 11:49:33.000 350 21167.23 36.26 42855.28 47797.84 2014-12-16 11:49:34.000 350 21167.21 36.33 42855.17 47797.79 2014-12-16 11:49:35.000 350 21167.16 36.39 42855.14 47797.72 2014-12-16 11:49:36.000 350 21167.13 36.40 42855.12 47797.65 2014-12-16 11:49:37.000 350 21167.08 36.47 42855.06 47797.60 2014-12-16 11:49:38.000 350 21167.01 36.54 42855.00 47797.52 2014-12-16 11:49:39.000 350 21166.94 36.61 42854.92 47797.44 2014-12-16 11:49:40.000 350 21166.88 36.67 42854.83 47797.35 2014-12-16 11:49:41.000 350 21166.87 36.73 42854.76 47797.27 2014-12-16 11:49:42.000 350 21166.84 36.77 42854.74 47797.19 2014-12-16 11:49:43.000 350 21166.79 36.77 42854.66 47797.10 2014-12-16 11:49:44.000 350 21166.78 36.75 42854.60 47797.05 2014-12-16 11:49:45.000 350 21166.77 36.78 42854.61 47797.05 2014-12-16 11:49:46.000 350 21166.77 36.74 42854.58 47797.01 2014-12-16 11:49:47.000 350 21166.80 36.72 42854.53 47796.99 2014-12-16 11:49:48.000 350 21166.83 36.67 42854.53 47796.98 2014-12-16 11:49:49.000 350 21166.83 36.62 42854.54 47796.98 2014-12-16 11:49:50.000 350 21166.84 36.58 42854.55 47796.99 2014-12-16 11:49:51.000 350 21166.84 36.55 42854.56 47797.02 2014-12-16 11:49:52.000 350 21166.88 36.52 42854.54 47797.00 2014-12-16 11:49:53.000 350 21166.92 36.49 42854.56 47797.04 2014-12-16 11:49:54.000 350 21166.93 36.46 42854.58 47797.03 2014-12-16 11:49:55.000 350 21166.95 36.43 42854.59 47797.07 2014-12-16 11:49:56.000 350 21166.97 36.41 42854.62 47797.11 2014-12-16 11:49:57.000 350 21167.03 36.36 42854.61 47797.12 2014-12-16 11:49:58.000 350 21167.04 36.31 42854.66 47797.18 2014-12-16 11:49:59.000 350 21167.04 36.29 42854.71 47797.20 2014-12-16 11:50:00.000 350 21167.02 36.28 42854.73 47797.22 2014-12-16 11:50:01.000 350 21166.97 36.26 42854.75 47797.24 2014-12-16 11:50:02.000 350 21166.99 36.27 42854.79 47797.27 2014-12-16 11:50:03.000 350 21166.99 36.26 42854.76 47797.25 2014-12-16 11:50:04.000 350 21166.97 36.26 42854.75 47797.23 2014-12-16 11:50:05.000 350 21166.95 36.27 42854.74 47797.22 2014-12-16 11:50:06.000 350 21166.97 36.27 42854.75 47797.22 2014-12-16 11:50:07.000 350 21166.97 36.26 42854.74 47797.23 2014-12-16 11:50:08.000 350 21166.98 36.23 42854.72 47797.23 2014-12-16 11:50:09.000 350 21166.99 36.24 42854.72 47797.20 2014-12-16 11:50:10.000 350 21166.99 36.26 42854.70 47797.24 2014-12-16 11:50:11.000 350 21167.01 36.20 42854.75 47797.21 2014-12-16 11:50:12.000 350 21167.05 36.17 42854.74 47797.22 2014-12-16 11:50:13.000 350 21167.05 36.15 42854.74 47797.27 2014-12-16 11:50:14.000 350 21167.06 36.13 42854.72 47797.26 2014-12-16 11:50:15.000 350 21167.07 36.12 42854.77 47797.29 2014-12-16 11:50:16.000 350 21167.08 36.08 42854.77 47797.32 2014-12-16 11:50:17.000 350 21167.07 36.10 42854.76 47797.29 2014-12-16 11:50:18.000 350 21167.05 36.09 42854.76 47797.33 2014-12-16 11:50:19.000 350 21167.07 36.07 42854.78 47797.30 2014-12-16 11:50:20.000 350 21167.09 36.04 42854.78 47797.30 2014-12-16 11:50:21.000 350 21167.08 36.01 42854.77 47797.33 2014-12-16 11:50:22.000 350 21167.08 36.02 42854.77 47797.32 2014-12-16 11:50:23.000 350 21167.05 36.03 42854.81 47797.32 2014-12-16 11:50:24.000 350 21167.04 36.06 42854.82 47797.35 2014-12-16 11:50:25.000 350 21167.04 36.07 42854.82 47797.31 2014-12-16 11:50:26.000 350 21167.05 36.07 42854.81 47797.34 2014-12-16 11:50:27.000 350 21167.03 36.08 42854.77 47797.33 2014-12-16 11:50:28.000 350 21166.99 36.12 42854.77 47797.32 2014-12-16 11:50:29.000 350 21166.93 36.19 42854.76 47797.29 2014-12-16 11:50:30.000 350 21166.92 36.21 42854.74 47797.27 2014-12-16 11:50:31.000 350 21166.87 36.28 42854.71 47797.19 2014-12-16 11:50:32.000 350 21166.79 36.34 42854.67 47797.17 2014-12-16 11:50:33.000 350 21166.72 36.42 42854.64 47797.06 2014-12-16 11:50:34.000 350 21166.69 36.46 42854.61 47797.01 2014-12-16 11:50:35.000 350 21166.66 36.51 42854.56 47796.96 2014-12-16 11:50:36.000 350 21166.67 36.53 42854.52 47796.90 2014-12-16 11:50:37.000 350 21166.66 36.52 42854.55 47796.90 2014-12-16 11:50:38.000 350 21166.67 36.51 42854.56 47796.89 2014-12-16 11:50:39.000 350 21166.67 36.49 42854.57 47796.89 2014-12-16 11:50:40.000 350 21166.69 36.50 42854.57 47796.91 2014-12-16 11:50:41.000 350 21166.68 36.53 42854.61 47796.93 2014-12-16 11:50:42.000 350 21166.67 36.58 42854.62 47796.96 2014-12-16 11:50:43.000 350 21166.67 36.64 42854.64 47796.96 2014-12-16 11:50:44.000 350 21166.64 36.69 42854.62 47796.97 2014-12-16 11:50:45.000 350 21166.67 36.74 42854.61 47796.96 2014-12-16 11:50:46.000 350 21166.63 36.79 42854.61 47796.97 2014-12-16 11:50:47.000 350 21166.62 36.85 42854.61 47796.96 2014-12-16 11:50:48.000 350 21166.60 36.91 42854.62 47796.95 2014-12-16 11:50:49.000 350 21166.56 36.96 42854.61 47796.95 2014-12-16 11:50:50.000 350 21166.56 36.99 42854.63 47796.93 2014-12-16 11:50:51.000 350 21166.56 37.02 42854.62 47796.91 2014-12-16 11:50:52.000 350 21166.54 37.03 42854.61 47796.92 2014-12-16 11:50:53.000 350 21166.52 37.05 42854.62 47796.93 2014-12-16 11:50:54.000 350 21166.49 37.07 42854.63 47796.90 2014-12-16 11:50:55.000 350 21166.45 37.04 42854.63 47796.93 2014-12-16 11:50:56.000 350 21166.43 37.04 42854.65 47796.93 2014-12-16 11:50:57.000 350 21166.40 37.07 42854.65 47796.92 2014-12-16 11:50:58.000 350 21166.40 37.10 42854.65 47796.89 2014-12-16 11:50:59.000 350 21166.37 37.13 42854.64 47796.91 2014-12-16 11:51:00.000 350 21166.34 37.15 42854.62 47796.87 2014-12-16 11:51:01.000 350 21166.34 37.20 42854.60 47796.87 2014-12-16 11:51:02.000 350 21166.34 37.24 42854.58 47796.84 2014-12-16 11:51:03.000 350 21166.32 37.31 42854.57 47796.81 2014-12-16 11:51:04.000 350 21166.31 37.36 42854.54 47796.78 2014-12-16 11:51:05.000 350 21166.27 37.39 42854.49 47796.76 2014-12-16 11:51:06.000 350 21166.26 37.43 42854.51 47796.72 2014-12-16 11:51:07.000 350 21166.23 37.47 42854.51 47796.72 2014-12-16 11:51:08.000 350 21166.24 37.52 42854.51 47796.70 2014-12-16 11:51:09.000 350 21166.21 37.61 42854.49 47796.68 2014-12-16 11:51:10.000 350 21166.22 37.65 42854.47 47796.64 2014-12-16 11:51:11.000 350 21166.19 37.69 42854.47 47796.63 2014-12-16 11:51:12.000 350 21166.17 37.73 42854.40 47796.63 2014-12-16 11:51:13.000 350 21166.14 37.72 42854.42 47796.59 2014-12-16 11:51:14.000 350 21166.13 37.75 42854.41 47796.58 2014-12-16 11:51:15.000 350 21166.14 37.74 42854.42 47796.56 2014-12-16 11:51:16.000 350 21166.14 37.74 42854.43 47796.60 2014-12-16 11:51:17.000 350 21166.13 37.77 42854.43 47796.60 2014-12-16 11:51:18.000 350 21166.13 37.78 42854.42 47796.59 2014-12-16 11:51:19.000 350 21166.15 37.80 42854.45 47796.59 2014-12-16 11:51:20.000 350 21166.14 37.83 42854.47 47796.60 2014-12-16 11:51:21.000 350 21166.15 37.84 42854.46 47796.61 2014-12-16 11:51:22.000 350 21166.12 37.81 42854.46 47796.59 2014-12-16 11:51:23.000 350 21166.17 37.80 42854.46 47796.61 2014-12-16 11:51:24.000 350 21166.16 37.82 42854.49 47796.61 2014-12-16 11:51:25.000 350 21166.16 37.84 42854.50 47796.63 2014-12-16 11:51:26.000 350 21166.15 37.85 42854.48 47796.62 2014-12-16 11:51:27.000 350 21166.15 37.85 42854.49 47796.63 2014-12-16 11:51:28.000 350 21166.18 37.80 42854.51 47796.64 2014-12-16 11:51:29.000 350 21166.24 37.74 42854.58 47796.68 2014-12-16 11:51:30.000 350 21166.30 37.73 42854.61 47796.76 2014-12-16 11:51:31.000 350 21166.33 37.80 42854.64 47796.82 2014-12-16 11:51:32.000 350 21166.30 37.89 42854.64 47796.83 2014-12-16 11:51:33.000 350 21166.28 37.98 42854.58 47796.82 2014-12-16 11:51:34.000 350 21166.31 38.03 42854.57 47796.81 2014-12-16 11:51:35.000 350 21166.29 38.10 42854.51 47796.74 2014-12-16 11:51:36.000 350 21166.29 38.14 42854.50 47796.72 2014-12-16 11:51:37.000 350 21166.27 38.16 42854.48 47796.69 2014-12-16 11:51:38.000 350 21166.27 38.19 42854.44 47796.67 2014-12-16 11:51:39.000 350 21166.27 38.23 42854.43 47796.64 2014-12-16 11:51:40.000 350 21166.27 38.27 42854.42 47796.59 2014-12-16 11:51:41.000 350 21166.26 38.26 42854.42 47796.60 2014-12-16 11:51:42.000 350 21166.28 38.27 42854.40 47796.57 2014-12-16 11:51:43.000 350 21166.23 38.27 42854.39 47796.58 2014-12-16 11:51:44.000 350 21166.22 38.26 42854.38 47796.55 2014-12-16 11:51:45.000 350 21166.24 38.23 42854.35 47796.55 2014-12-16 11:51:46.000 350 21166.23 38.24 42854.39 47796.55 2014-12-16 11:51:47.000 350 21166.24 38.28 42854.39 47796.53 2014-12-16 11:51:48.000 350 21166.28 38.30 42854.38 47796.54 2014-12-16 11:51:49.000 350 21166.31 38.27 42854.36 47796.54 2014-12-16 11:51:50.000 350 21166.30 38.23 42854.39 47796.54 2014-12-16 11:51:51.000 350 21166.29 38.20 42854.38 47796.54 2014-12-16 11:51:52.000 350 21166.30 38.18 42854.40 47796.61 2014-12-16 11:51:53.000 350 21166.29 38.19 42854.42 47796.59 2014-12-16 11:51:54.000 350 21166.30 38.16 42854.44 47796.62 2014-12-16 11:51:55.000 350 21166.27 38.18 42854.45 47796.62 2014-12-16 11:51:56.000 350 21166.27 38.16 42854.50 47796.61 2014-12-16 11:51:57.000 350 21166.29 38.17 42854.50 47796.65 2014-12-16 11:51:58.000 350 21166.28 38.17 42854.49 47796.67 2014-12-16 11:51:59.000 350 21166.26 38.19 42854.52 47796.66 2014-12-16 11:52:00.000 350 21166.26 38.20 42854.51 47796.67 2014-12-16 11:52:01.000 350 21166.25 38.20 42854.50 47796.68 2014-12-16 11:52:02.000 350 21166.26 38.17 42854.54 47796.67 2014-12-16 11:52:03.000 350 21166.26 38.16 42854.57 47796.70 2014-12-16 11:52:04.000 350 21166.27 38.15 42854.54 47796.71 2014-12-16 11:52:05.000 350 21166.24 38.16 42854.57 47796.71 2014-12-16 11:52:06.000 350 21166.25 38.16 42854.60 47796.72 2014-12-16 11:52:07.000 350 21166.25 38.15 42854.60 47796.73 2014-12-16 11:52:08.000 350 21166.25 38.15 42854.61 47796.74 2014-12-16 11:52:09.000 350 21166.27 38.12 42854.58 47796.76 2014-12-16 11:52:10.000 350 21166.25 38.13 42854.64 47796.77 2014-12-16 11:52:11.000 350 21166.21 38.18 42854.67 47796.78 2014-12-16 11:52:12.000 350 21166.17 38.19 42854.68 47796.80 2014-12-16 11:52:13.000 350 21166.13 38.15 42854.68 47796.78 2014-12-16 11:52:14.000 350 21166.09 38.09 42854.75 47796.79 2014-12-16 11:52:15.000 350 21166.11 38.06 42854.79 47796.80 2014-12-16 11:52:16.000 350 21166.10 38.11 42854.84 47796.85 2014-12-16 11:52:17.000 350 21166.05 38.11 42854.90 47796.88 2014-12-16 11:52:18.000 350 21166.05 38.14 42854.89 47796.87 2014-12-16 11:52:19.000 350 21166.01 38.18 42854.90 47796.87 2014-12-16 11:52:20.000 350 21165.96 38.24 42854.88 47796.90 2014-12-16 11:52:21.000 350 21165.93 38.26 42854.86 47796.84 2014-12-16 11:52:22.000 350 21165.94 38.28 42854.85 47796.82 2014-12-16 11:52:23.000 350 21165.93 38.29 42854.86 47796.84 2014-12-16 11:52:24.000 350 21165.92 38.31 42854.89 47796.84 2014-12-16 11:52:25.000 350 21165.89 38.34 42854.89 47796.86 2014-12-16 11:52:26.000 350 21165.90 38.36 42854.88 47796.86 2014-12-16 11:52:27.000 350 21165.90 38.38 42854.84 47796.83 2014-12-16 11:52:28.000 350 21165.90 38.40 42854.85 47796.86 2014-12-16 11:52:29.000 350 21165.91 38.39 42854.83 47796.86 2014-12-16 11:52:30.000 350 21165.93 38.42 42854.81 47796.83 2014-12-16 11:52:31.000 350 21165.93 38.45 42854.83 47796.82 2014-12-16 11:52:32.000 350 21165.94 38.47 42854.79 47796.83 2014-12-16 11:52:33.000 350 21165.91 38.49 42854.80 47796.80 2014-12-16 11:52:34.000 350 21165.90 38.47 42854.79 47796.77 2014-12-16 11:52:35.000 350 21165.90 38.48 42854.77 47796.76 2014-12-16 11:52:36.000 350 21165.88 38.48 42854.76 47796.75 2014-12-16 11:52:37.000 350 21165.88 38.50 42854.73 47796.77 2014-12-16 11:52:38.000 350 21165.89 38.53 42854.75 47796.73 2014-12-16 11:52:39.000 350 21165.89 38.55 42854.74 47796.73 2014-12-16 11:52:40.000 350 21165.86 38.57 42854.73 47796.70 2014-12-16 11:52:41.000 350 21165.86 38.59 42854.68 47796.68 2014-12-16 11:52:42.000 350 21165.85 38.61 42854.65 47796.65 2014-12-16 11:52:43.000 350 21165.82 38.63 42854.65 47796.60 2014-12-16 11:52:44.000 350 21165.78 38.69 42854.60 47796.58 2014-12-16 11:52:45.000 350 21165.73 38.76 42854.54 47796.53 2014-12-16 11:52:46.000 350 21165.68 38.85 42854.51 47796.47 2014-12-16 11:52:47.000 350 21165.64 38.93 42854.46 47796.41 2014-12-16 11:52:48.000 350 21165.60 38.97 42854.41 47796.36 2014-12-16 11:52:49.000 350 21165.56 38.98 42854.35 47796.29 2014-12-16 11:52:50.000 350 21165.53 39.00 42854.31 47796.25 2014-12-16 11:52:51.000 350 21165.53 39.04 42854.29 47796.18 2014-12-16 11:52:52.000 350 21165.52 39.06 42854.25 47796.13 2014-12-16 11:52:53.000 350 21165.55 39.02 42854.26 47796.12 2014-12-16 11:52:54.000 350 21165.61 38.92 42854.24 47796.12 2014-12-16 11:52:55.000 350 21165.69 38.80 42854.27 47796.19 2014-12-16 11:52:56.000 350 21165.74 38.71 42854.36 47796.20 2014-12-16 11:52:57.000 350 21165.73 38.64 42854.41 47796.28 2014-12-16 11:52:58.000 350 21165.75 38.54 42854.46 47796.34 2014-12-16 11:52:59.000 350 21165.75 38.49 42854.54 47796.43 2014-12-16 11:53:00.000 350 21165.76 38.43 42854.59 47796.50 2014-12-16 11:53:01.000 350 21165.77 38.40 42854.67 47796.53 2014-12-16 11:53:02.000 350 21165.78 38.35 42854.73 47796.58 2014-12-16 11:53:03.000 350 21165.79 38.33 42854.77 47796.62 2014-12-16 11:53:04.000 350 21165.82 38.30 42854.79 47796.67 2014-12-16 11:53:05.000 350 21165.83 38.24 42854.83 47796.69 2014-12-16 11:53:06.000 350 21165.83 38.24 42854.88 47796.77 2014-12-16 11:53:07.000 350 21165.86 38.20 42854.88 47796.78 2014-12-16 11:53:08.000 350 21165.87 38.19 42854.88 47796.83 2014-12-16 11:53:09.000 350 21165.88 38.19 42854.93 47796.84 2014-12-16 11:53:10.000 350 21165.92 38.14 42854.95 47796.89 2014-12-16 11:53:11.000 350 21165.94 38.12 42854.95 47796.93 2014-12-16 11:53:12.000 350 21165.97 38.08 42854.97 47796.95 2014-12-16 11:53:13.000 350 21165.96 38.02 42855.03 47796.98 2014-12-16 11:53:14.000 350 21166.01 37.97 42855.07 47797.01 2014-12-16 11:53:15.000 350 21166.02 37.95 42855.08 47797.03 2014-12-16 11:53:16.000 350 21166.01 37.94 42855.10 47797.03 2014-12-16 11:53:17.000 350 21166.02 37.92 42855.09 47797.08 2014-12-16 11:53:18.000 350 21166.01 37.90 42855.09 47797.07 2014-12-16 11:53:19.000 350 21166.03 37.84 42855.11 47797.09 2014-12-16 11:53:20.000 350 21166.05 37.80 42855.12 47797.10 2014-12-16 11:53:21.000 350 21166.06 37.76 42855.15 47797.15 2014-12-16 11:53:22.000 350 21166.11 37.71 42855.18 47797.17 2014-12-16 11:53:23.000 350 21166.12 37.67 42855.21 47797.23 2014-12-16 11:53:24.000 350 21166.14 37.63 42855.27 47797.26 2014-12-16 11:53:25.000 350 21166.16 37.56 42855.31 47797.30 2014-12-16 11:53:26.000 350 21166.19 37.56 42855.35 47797.34 2014-12-16 11:53:27.000 350 21166.17 37.59 42855.38 47797.38 2014-12-16 11:53:28.000 350 21166.19 37.61 42855.38 47797.38 2014-12-16 11:53:29.000 350 21166.17 37.65 42855.38 47797.41 2014-12-16 11:53:30.000 350 21166.17 37.66 42855.35 47797.41 2014-12-16 11:53:31.000 350 21166.17 37.68 42855.34 47797.41 2014-12-16 11:53:32.000 350 21166.15 37.70 42855.32 47797.37 2014-12-16 11:53:33.000 350 21166.11 37.75 42855.31 47797.36 2014-12-16 11:53:34.000 350 21166.11 37.84 42855.26 47797.33 2014-12-16 11:53:35.000 350 21166.08 37.85 42855.20 47797.25 2014-12-16 11:53:36.000 350 21166.09 37.89 42855.14 47797.19 2014-12-16 11:53:37.000 350 21166.09 37.88 42855.13 47797.16 2014-12-16 11:53:38.000 350 21166.06 37.87 42855.08 47797.12 2014-12-16 11:53:39.000 350 21166.03 37.85 42855.07 47797.09 2014-12-16 11:53:40.000 350 21166.01 37.83 42855.07 47797.07 2014-12-16 11:53:41.000 350 21165.99 37.80 42855.11 47797.04 2014-12-16 11:53:42.000 350 21165.94 37.81 42855.08 47797.05 2014-12-16 11:53:43.000 350 21165.89 37.82 42855.06 47797.02 2014-12-16 11:53:44.000 350 21165.84 37.85 42855.01 47797.01 2014-12-16 11:53:45.000 350 21165.83 37.90 42854.98 47796.95 2014-12-16 11:53:46.000 350 21165.82 37.91 42854.96 47796.92 2014-12-16 11:53:47.000 350 21165.77 37.94 42854.95 47796.89 2014-12-16 11:53:48.000 350 21165.73 37.95 42854.95 47796.86 2014-12-16 11:53:49.000 350 21165.69 37.94 42854.92 47796.81 2014-12-16 11:53:50.000 350 21165.65 37.92 42854.93 47796.77 2014-12-16 11:53:51.000 350 21165.60 37.87 42854.94 47796.77 2014-12-16 11:53:52.000 350 21165.60 37.81 42854.94 47796.76 2014-12-16 11:53:53.000 350 21165.65 37.77 42854.97 47796.80 2014-12-16 11:53:54.000 350 21165.70 37.76 42854.97 47796.85 2014-12-16 11:53:55.000 350 21165.70 37.75 42854.97 47796.84 2014-12-16 11:53:56.000 350 21165.69 37.75 42855.00 47796.85 2014-12-16 11:53:57.000 350 21165.71 37.73 42855.00 47796.87 2014-12-16 11:53:58.000 350 21165.70 37.76 42855.02 47796.87 2014-12-16 11:53:59.000 350 21165.71 37.81 42855.03 47796.89 2014-12-16 11:54:00.000 350 21165.72 37.88 42854.99 47796.86 2014-12-16 11:54:01.000 350 21165.75 37.92 42854.95 47796.86 2014-12-16 11:54:02.000 350 21165.76 37.94 42854.94 47796.83 2014-12-16 11:54:03.000 350 21165.77 37.99 42854.90 47796.81 2014-12-16 11:54:04.000 350 21165.78 37.98 42854.88 47796.78 2014-12-16 11:54:05.000 350 21165.80 37.98 42854.89 47796.79 2014-12-16 11:54:06.000 350 21165.82 38.00 42854.88 47796.81 2014-12-16 11:54:07.000 350 21165.83 38.02 42854.85 47796.80 2014-12-16 11:54:08.000 350 21165.86 38.02 42854.82 47796.80 2014-12-16 11:54:09.000 350 21165.86 38.01 42854.84 47796.80 2014-12-16 11:54:10.000 350 21165.86 37.99 42854.88 47796.80 2014-12-16 11:54:11.000 350 21165.88 38.02 42854.88 47796.82 2014-12-16 11:54:12.000 350 21165.91 38.04 42854.88 47796.81 2014-12-16 11:54:13.000 350 21165.93 38.05 42854.84 47796.84 2014-12-16 11:54:14.000 350 21165.95 38.04 42854.86 47796.85 2014-12-16 11:54:15.000 350 21165.96 38.03 42854.88 47796.86 2014-12-16 11:54:16.000 350 21166.02 38.01 42854.88 47796.92 2014-12-16 11:54:17.000 350 21166.07 38.01 42854.89 47796.91 2014-12-16 11:54:18.000 350 21166.13 37.98 42854.91 47796.97 2014-12-16 11:54:19.000 350 21166.16 38.00 42854.92 47796.98 2014-12-16 11:54:20.000 350 21166.21 37.99 42854.96 47797.03 2014-12-16 11:54:21.000 350 21166.24 37.96 42854.98 47797.08 2014-12-16 11:54:22.000 350 21166.26 37.92 42855.01 47797.13 2014-12-16 11:54:23.000 350 21166.29 37.89 42855.10 47797.14 2014-12-16 11:54:24.000 350 21166.31 37.88 42855.14 47797.20 2014-12-16 11:54:25.000 350 21166.30 37.88 42855.14 47797.23 2014-12-16 11:54:26.000 350 21166.30 37.87 42855.17 47797.29 2014-12-16 11:54:27.000 350 21166.32 37.85 42855.21 47797.31 2014-12-16 11:54:28.000 350 21166.32 37.86 42855.23 47797.37 2014-12-16 11:54:29.000 350 21166.35 37.88 42855.27 47797.38 2014-12-16 11:54:30.000 350 21166.39 37.90 42855.32 47797.43 2014-12-16 11:54:31.000 350 21166.39 37.90 42855.33 47797.44 2014-12-16 11:54:32.000 350 21166.39 37.93 42855.32 47797.46 2014-12-16 11:54:33.000 350 21166.40 37.95 42855.33 47797.46 2014-12-16 11:54:34.000 350 21166.36 38.00 42855.34 47797.51 2014-12-16 11:54:35.000 350 21166.36 38.03 42855.36 47797.51 2014-12-16 11:54:36.000 350 21166.32 38.08 42855.39 47797.48 2014-12-16 11:54:37.000 350 21166.27 38.14 42855.39 47797.50 2014-12-16 11:54:38.000 350 21166.23 38.19 42855.38 47797.48 2014-12-16 11:54:39.000 350 21166.21 38.23 42855.38 47797.46 2014-12-16 11:54:40.000 350 21166.18 38.28 42855.35 47797.44 2014-12-16 11:54:41.000 350 21166.13 38.33 42855.36 47797.43 2014-12-16 11:54:42.000 350 21166.11 38.38 42855.31 47797.39 2014-12-16 11:54:43.000 350 21166.06 38.38 42855.34 47797.37 2014-12-16 11:54:44.000 350 21166.01 38.42 42855.33 47797.37 2014-12-16 11:54:45.000 350 21165.93 38.52 42855.33 47797.35 2014-12-16 11:54:46.000 350 21165.92 38.59 42855.32 47797.28 2014-12-16 11:54:47.000 350 21165.89 38.63 42855.27 47797.25 2014-12-16 11:54:48.000 350 21165.84 38.66 42855.23 47797.21 2014-12-16 11:54:49.000 350 21165.86 38.71 42855.19 47797.17 2014-12-16 11:54:50.000 350 21165.86 38.72 42855.17 47797.14 2014-12-16 11:54:51.000 350 21165.85 38.68 42855.17 47797.10 2014-12-16 11:54:52.000 350 21165.85 38.66 42855.19 47797.13 2014-12-16 11:54:53.000 350 21165.85 38.66 42855.22 47797.12 2014-12-16 11:54:54.000 350 21165.83 38.66 42855.28 47797.17 2014-12-16 11:54:55.000 350 21165.84 38.67 42855.30 47797.20 2014-12-16 11:54:56.000 350 21165.86 38.66 42855.31 47797.22 2014-12-16 11:54:57.000 350 21165.87 38.64 42855.34 47797.23 2014-12-16 11:54:58.000 350 21165.85 38.62 42855.38 47797.26 2014-12-16 11:54:59.000 350 21165.85 38.63 42855.41 47797.29 2014-12-16 11:55:00.000 350 21165.84 38.59 42855.44 47797.31 2014-12-16 11:55:01.000 350 21165.84 38.57 42855.46 47797.33 2014-12-16 11:55:02.000 350 21165.84 38.58 42855.48 47797.37 2014-12-16 11:55:03.000 350 21165.85 38.60 42855.52 47797.40 2014-12-16 11:55:04.000 350 21165.87 38.61 42855.52 47797.39 2014-12-16 11:55:05.000 350 21165.87 38.59 42855.53 47797.43 2014-12-16 11:55:06.000 350 21165.89 38.56 42855.53 47797.44 2014-12-16 11:55:07.000 350 21165.90 38.53 42855.54 47797.44 2014-12-16 11:55:08.000 350 21165.95 38.50 42855.57 47797.51 2014-12-16 11:55:09.000 350 21166.00 38.48 42855.64 47797.51 2014-12-16 11:55:10.000 350 21166.00 38.49 42855.63 47797.54 2014-12-16 11:55:11.000 350 21166.04 38.49 42855.63 47797.57 2014-12-16 11:55:12.000 350 21166.09 38.46 42855.63 47797.58 2014-12-16 11:55:13.000 350 21166.09 38.45 42855.61 47797.60 2014-12-16 11:55:14.000 350 21166.13 38.42 42855.63 47797.61 2014-12-16 11:55:15.000 350 21166.14 38.40 42855.65 47797.62 2014-12-16 11:55:16.000 350 21166.19 38.35 42855.68 47797.66 2014-12-16 11:55:17.000 350 21166.22 38.31 42855.69 47797.68 2014-12-16 11:55:18.000 350 21166.23 38.26 42855.67 47797.70 2014-12-16 11:55:19.000 350 21166.24 38.23 42855.69 47797.72 2014-12-16 11:55:20.000 350 21166.27 38.20 42855.71 47797.75 2014-12-16 11:55:21.000 350 21166.28 38.18 42855.72 47797.74 2014-12-16 11:55:22.000 350 21166.30 38.15 42855.71 47797.78 2014-12-16 11:55:23.000 350 21166.33 38.12 42855.72 47797.80 2014-12-16 11:55:24.000 350 21166.32 38.10 42855.72 47797.82 2014-12-16 11:55:25.000 350 21166.33 38.06 42855.75 47797.82 2014-12-16 11:55:26.000 350 21166.33 38.00 42855.76 47797.84 2014-12-16 11:55:27.000 350 21166.34 37.95 42855.77 47797.86 2014-12-16 11:55:28.000 350 21166.34 37.96 42855.79 47797.88 2014-12-16 11:55:29.000 350 21166.37 37.98 42855.81 47797.89 2014-12-16 11:55:30.000 350 21166.37 37.96 42855.78 47797.88 2014-12-16 11:55:31.000 350 21166.36 37.93 42855.76 47797.89 2014-12-16 11:55:32.000 350 21166.36 37.89 42855.78 47797.87 2014-12-16 11:55:33.000 350 21166.37 37.84 42855.77 47797.88 2014-12-16 11:55:34.000 350 21166.39 37.80 42855.78 47797.88 2014-12-16 11:55:35.000 350 21166.40 37.77 42855.80 47797.92 2014-12-16 11:55:36.000 350 21166.44 37.72 42855.81 47797.92 2014-12-16 11:55:37.000 350 21166.51 37.66 42855.83 47797.93 2014-12-16 11:55:38.000 350 21166.60 37.60 42855.88 47797.98 2014-12-16 11:55:39.000 350 21166.68 37.58 42855.90 47798.06 2014-12-16 11:55:40.000 350 21166.72 37.57 42855.92 47798.13 2014-12-16 11:55:41.000 350 21166.74 37.59 42855.90 47798.14 2014-12-16 11:55:42.000 350 21166.75 37.60 42855.86 47798.15 2014-12-16 11:55:43.000 350 21166.79 37.60 42855.85 47798.15 2014-12-16 11:55:44.000 350 21166.80 37.60 42855.81 47798.14 2014-12-16 11:55:45.000 350 21166.85 37.57 42855.82 47798.13 2014-12-16 11:55:46.000 350 21166.89 37.53 42855.82 47798.15 2014-12-16 11:55:47.000 350 21166.91 37.49 42855.85 47798.17 2014-12-16 11:55:48.000 350 21166.92 37.46 42855.88 47798.17 2014-12-16 11:55:49.000 350 21166.93 37.45 42855.84 47798.19 2014-12-16 11:55:50.000 350 21166.91 37.45 42855.85 47798.21 2014-12-16 11:55:51.000 350 21166.88 37.41 42855.89 47798.18 2014-12-16 11:55:52.000 350 21166.85 37.36 42855.90 47798.21 2014-12-16 11:55:53.000 350 21166.84 37.34 42855.93 47798.20 2014-12-16 11:55:54.000 350 21166.85 37.35 42855.95 47798.21 2014-12-16 11:55:55.000 350 21166.86 37.33 42855.96 47798.27 2014-12-16 11:55:56.000 350 21166.85 37.34 42855.99 47798.26 2014-12-16 11:55:57.000 350 21166.83 37.33 42856.01 47798.28 2014-12-16 11:55:58.000 350 21166.85 37.35 42856.00 47798.27 2014-12-16 11:55:59.000 350 21166.84 37.36 42855.95 47798.30 2014-12-16 11:56:00.000 350 21166.83 37.34 42855.95 47798.26 2014-12-16 11:56:01.000 350 21166.83 37.34 42855.97 47798.30 2014-12-16 11:56:02.000 350 21166.83 37.33 42855.97 47798.27 2014-12-16 11:56:03.000 350 21166.85 37.29 42855.96 47798.29 2014-12-16 11:56:04.000 350 21166.91 37.27 42856.01 47798.33 2014-12-16 11:56:05.000 350 21166.94 37.27 42856.03 47798.36 2014-12-16 11:56:06.000 350 21166.92 37.27 42856.04 47798.37 2014-12-16 11:56:07.000 350 21166.92 37.25 42856.08 47798.38 2014-12-16 11:56:08.000 350 21166.96 37.22 42856.09 47798.41 2014-12-16 11:56:09.000 350 21167.03 37.18 42856.10 47798.41 2014-12-16 11:56:10.000 350 21167.05 37.16 42856.12 47798.48 2014-12-16 11:56:11.000 350 21167.06 37.16 42856.16 47798.48 2014-12-16 11:56:12.000 350 21167.07 37.18 42856.16 47798.52 2014-12-16 11:56:13.000 350 21167.09 37.20 42856.15 47798.55 2014-12-16 11:56:14.000 350 21167.10 37.21 42856.17 47798.56 2014-12-16 11:56:15.000 350 21167.11 37.20 42856.17 47798.59 2014-12-16 11:56:16.000 350 21167.13 37.22 42856.22 47798.59 2014-12-16 11:56:17.000 350 21167.11 37.25 42856.22 47798.62 2014-12-16 11:56:18.000 350 21167.09 37.26 42856.24 47798.61 2014-12-16 11:56:19.000 350 21167.09 37.26 42856.25 47798.66 2014-12-16 11:56:20.000 350 21167.06 37.29 42856.26 47798.64 2014-12-16 11:56:21.000 350 21167.05 37.31 42856.28 47798.66 2014-12-16 11:56:22.000 350 21167.05 37.31 42856.25 47798.66 2014-12-16 11:56:23.000 350 21167.03 37.31 42856.27 47798.67 2014-12-16 11:56:24.000 350 21167.02 37.35 42856.31 47798.68 2014-12-16 11:56:25.000 350 21167.00 37.39 42856.31 47798.68 2014-12-16 11:56:26.000 350 21166.94 37.45 42856.32 47798.69 2014-12-16 11:56:27.000 350 21166.91 37.50 42856.31 47798.65 2014-12-16 11:56:28.000 350 21166.86 37.55 42856.31 47798.63 2014-12-16 11:56:29.000 350 21166.83 37.62 42856.31 47798.60 2014-12-16 11:56:30.000 350 21166.81 37.67 42856.28 47798.59 2014-12-16 11:56:31.000 350 21166.73 37.74 42856.28 47798.56 2014-12-16 11:56:32.000 350 21166.68 37.79 42856.27 47798.51 2014-12-16 11:56:33.000 350 21166.62 37.82 42856.26 47798.46 2014-12-16 11:56:34.000 350 21166.60 37.83 42856.26 47798.47 2014-12-16 11:56:35.000 350 21166.57 37.85 42856.25 47798.42 2014-12-16 11:56:36.000 350 21166.60 37.90 42856.24 47798.44 2014-12-16 11:56:37.000 350 21166.59 37.97 42856.21 47798.40 2014-12-16 11:56:38.000 350 21166.55 38.04 42856.20 47798.42 2014-12-16 11:56:39.000 350 21166.47 38.15 42856.15 47798.35 2014-12-16 11:56:40.000 350 21166.38 38.30 42856.10 47798.28 2014-12-16 11:56:41.000 350 21166.37 38.40 42856.04 47798.21 2014-12-16 11:56:42.000 350 21166.31 38.48 42855.96 47798.14 2014-12-16 11:56:43.000 350 21166.24 38.58 42855.88 47798.03 2014-12-16 11:56:44.000 350 21166.19 38.65 42855.81 47797.92 2014-12-16 11:56:45.000 350 21166.16 38.68 42855.76 47797.85 2014-12-16 11:56:46.000 350 21166.11 38.74 42855.72 47797.79 2014-12-16 11:56:47.000 350 21166.08 38.82 42855.64 47797.71 2014-12-16 11:56:48.000 350 21166.00 38.89 42855.58 47797.67 2014-12-16 11:56:49.000 350 21165.96 38.96 42855.50 47797.59 2014-12-16 11:56:50.000 350 21165.97 39.00 42855.47 47797.53 2014-12-16 11:56:51.000 350 21165.99 39.00 42855.45 47797.47 2014-12-16 11:56:52.000 350 21165.99 39.01 42855.44 47797.43 2014-12-16 11:56:53.000 350 21165.98 39.02 42855.43 47797.43 2014-12-16 11:56:54.000 350 21165.95 39.05 42855.41 47797.39 2014-12-16 11:56:55.000 350 21165.91 39.08 42855.38 47797.36 2014-12-16 11:56:56.000 350 21165.86 39.09 42855.33 47797.33 2014-12-16 11:56:57.000 350 21165.91 39.05 42855.33 47797.32 2014-12-16 11:56:58.000 350 21165.94 39.02 42855.34 47797.32 2014-12-16 11:56:59.000 350 21165.96 39.00 42855.32 47797.32 2014-12-16 11:57:00.000 350 21165.94 38.96 42855.31 47797.31 2014-12-16 11:57:01.000 350 21165.95 38.95 42855.31 47797.34 2014-12-16 11:57:02.000 350 21165.96 38.95 42855.29 47797.31 2014-12-16 11:57:03.000 350 21165.97 38.95 42855.30 47797.32 2014-12-16 11:57:04.000 350 21166.01 38.97 42855.28 47797.31 2014-12-16 11:57:05.000 350 21166.04 38.92 42855.36 47797.35 2014-12-16 11:57:06.000 350 21166.08 38.90 42855.41 47797.39 2014-12-16 11:57:07.000 350 21166.12 38.83 42855.46 47797.43 2014-12-16 11:57:08.000 350 21166.15 38.78 42855.48 47797.49 2014-12-16 11:57:09.000 350 21166.18 38.73 42855.52 47797.55 2014-12-16 11:57:10.000 350 21166.23 38.65 42855.60 47797.61 2014-12-16 11:57:11.000 350 21166.21 38.61 42855.66 47797.68 2014-12-16 11:57:12.000 350 21166.25 38.60 42855.71 47797.73 2014-12-16 11:57:13.000 350 21166.24 38.58 42855.75 47797.78 2014-12-16 11:57:14.000 350 21166.25 38.54 42855.76 47797.81 2014-12-16 11:57:15.000 350 21166.25 38.51 42855.78 47797.82 2014-12-16 11:57:16.000 350 21166.21 38.51 42855.82 47797.86 2014-12-16 11:57:17.000 350 21166.19 38.51 42855.83 47797.86 2014-12-16 11:57:18.000 350 21166.16 38.52 42855.84 47797.87 2014-12-16 11:57:19.000 350 21166.15 38.52 42855.84 47797.89 2014-12-16 11:57:20.000 350 21166.14 38.55 42855.86 47797.87 2014-12-16 11:57:21.000 350 21166.16 38.56 42855.85 47797.88 2014-12-16 11:57:22.000 350 21166.15 38.54 42855.90 47797.90 2014-12-16 11:57:23.000 350 21166.15 38.54 42855.90 47797.90 2014-12-16 11:57:24.000 350 21166.09 38.54 42855.92 47797.91 2014-12-16 11:57:25.000 350 21166.09 38.55 42855.95 47797.91 2014-12-16 11:57:26.000 350 21166.10 38.57 42855.94 47797.93 2014-12-16 11:57:27.000 350 21166.13 38.60 42855.94 47797.94 2014-12-16 11:57:28.000 350 21166.16 38.60 42855.92 47797.98 2014-12-16 11:57:29.000 350 21166.20 38.59 42855.95 47797.97 2014-12-16 11:57:30.000 350 21166.21 38.61 42855.95 47797.96 2014-12-16 11:57:31.000 350 21166.23 38.67 42855.92 47797.99 2014-12-16 11:57:32.000 350 21166.25 38.72 42855.91 47797.97 2014-12-16 11:57:33.000 350 21166.24 38.71 42855.91 47797.98 2014-12-16 11:57:34.000 350 21166.26 38.71 42855.91 47797.98 2014-12-16 11:57:35.000 350 21166.28 38.73 42855.89 47797.98 2014-12-16 11:57:36.000 350 21166.26 38.77 42855.89 47797.98 2014-12-16 11:57:37.000 350 21166.23 38.80 42855.83 47797.96 2014-12-16 11:57:38.000 350 21166.23 38.79 42855.82 47797.94 2014-12-16 11:57:39.000 350 21166.23 38.79 42855.84 47797.91 2014-12-16 11:57:40.000 350 21166.16 38.80 42855.84 47797.91 2014-12-16 11:57:41.000 350 21166.17 38.77 42855.82 47797.88 2014-12-16 11:57:42.000 350 21166.17 38.76 42855.79 47797.87 2014-12-16 11:57:43.000 350 21166.12 38.78 42855.79 47797.84 2014-12-16 11:57:44.000 350 21166.12 38.79 42855.78 47797.80 2014-12-16 11:57:45.000 350 21166.04 38.79 42855.72 47797.79 2014-12-16 11:57:46.000 350 21166.00 38.79 42855.64 47797.70 2014-12-16 11:57:47.000 350 21165.96 38.81 42855.59 47797.64 2014-12-16 11:57:48.000 350 21165.97 38.80 42855.55 47797.58 2014-12-16 11:57:49.000 350 21165.96 38.79 42855.51 47797.52 2014-12-16 11:57:50.000 350 21165.95 38.73 42855.51 47797.48 2014-12-16 11:57:51.000 350 21165.98 38.67 42855.48 47797.45 2014-12-16 11:57:52.000 350 21165.97 38.63 42855.51 47797.46 2014-12-16 11:57:53.000 350 21166.01 38.57 42855.52 47797.48 2014-12-16 11:57:54.000 350 21166.06 38.54 42855.53 47797.51 2014-12-16 11:57:55.000 350 21166.09 38.52 42855.52 47797.53 2014-12-16 11:57:56.000 350 21166.13 38.47 42855.53 47797.55 2014-12-16 11:57:57.000 350 21166.15 38.43 42855.57 47797.56 2014-12-16 11:57:58.000 350 21166.17 38.39 42855.60 47797.59 2014-12-16 11:57:59.000 350 21166.19 38.36 42855.63 47797.62 2014-12-16 11:58:00.000 350 21166.19 38.38 42855.62 47797.63 2014-12-16 11:58:01.000 350 21166.19 38.38 42855.60 47797.62 2014-12-16 11:58:02.000 350 21166.23 38.34 42855.61 47797.66 2014-12-16 11:58:03.000 350 21166.24 38.30 42855.62 47797.64 2014-12-16 11:58:04.000 350 21166.27 38.24 42855.66 47797.65 2014-12-16 11:58:05.000 350 21166.32 38.21 42855.69 47797.71 2014-12-16 11:58:06.000 350 21166.38 38.17 42855.71 47797.75 2014-12-16 11:58:07.000 350 21166.41 38.13 42855.75 47797.80 2014-12-16 11:58:08.000 350 21166.45 38.08 42855.78 47797.85 2014-12-16 11:58:09.000 350 21166.47 38.06 42855.83 47797.89 2014-12-16 11:58:10.000 350 21166.50 38.02 42855.83 47797.94 2014-12-16 11:58:11.000 350 21166.52 38.01 42855.86 47797.98 2014-12-16 11:58:12.000 350 21166.52 38.00 42855.86 47798.02 2014-12-16 11:58:13.000 350 21166.53 37.96 42855.89 47798.05 2014-12-16 11:58:14.000 350 21166.55 37.93 42855.92 47798.05 2014-12-16 11:58:15.000 350 21166.52 37.90 42855.91 47798.08 2014-12-16 11:58:16.000 350 21166.52 37.88 42855.97 47798.11 2014-12-16 11:58:17.000 350 21166.54 37.87 42855.98 47798.12 2014-12-16 11:58:18.000 350 21166.53 37.85 42856.00 47798.12 2014-12-16 11:58:19.000 350 21166.51 37.84 42856.02 47798.10 2014-12-16 11:58:20.000 350 21166.48 37.79 42855.97 47798.14 2014-12-16 11:58:21.000 350 21166.46 37.81 42855.99 47798.12 2014-12-16 11:58:22.000 350 21166.44 37.79 42856.02 47798.13 2014-12-16 11:58:23.000 350 21166.49 37.72 42856.02 47798.15 2014-12-16 11:58:24.000 350 21166.61 37.53 42856.07 47798.14 2014-12-16 11:58:25.000 350 21166.71 37.36 42856.18 47798.25 2014-12-16 11:58:26.000 350 21166.82 37.23 42856.28 47798.38 2014-12-16 11:58:27.000 350 21166.88 37.19 42856.34 47798.52 2014-12-16 11:58:28.000 350 21166.91 37.21 42856.39 47798.60 2014-12-16 11:58:29.000 350 21166.92 37.18 42856.38 47798.64 2014-12-16 11:58:30.000 350 21166.90 37.20 42856.38 47798.68 2014-12-16 11:58:31.000 350 21166.93 37.20 42856.38 47798.67 2014-12-16 11:58:32.000 350 21166.96 37.21 42856.40 47798.69 2014-12-16 11:58:33.000 350 21166.97 37.20 42856.39 47798.67 2014-12-16 11:58:34.000 350 21166.98 37.20 42856.38 47798.65 2014-12-16 11:58:35.000 350 21166.99 37.20 42856.38 47798.64 2014-12-16 11:58:36.000 350 21166.90 37.25 42856.36 47798.67 2014-12-16 11:58:37.000 350 21166.90 37.31 42856.33 47798.64 2014-12-16 11:58:38.000 350 21166.89 37.34 42856.35 47798.62 2014-12-16 11:58:39.000 350 21166.89 37.29 42856.35 47798.58 2014-12-16 11:58:40.000 350 21166.94 37.28 42856.36 47798.63 2014-12-16 11:58:41.000 350 21166.92 37.32 42856.40 47798.63 2014-12-16 11:58:42.000 350 21166.88 37.39 42856.41 47798.66 2014-12-16 11:58:43.000 350 21166.87 37.42 42856.39 47798.65 2014-12-16 11:58:44.000 350 21166.89 37.46 42856.40 47798.64 2014-12-16 11:58:45.000 350 21166.88 37.54 42856.38 47798.62 2014-12-16 11:58:46.000 350 21166.86 37.61 42856.35 47798.61 2014-12-16 11:58:47.000 350 21166.85 37.63 42856.38 47798.61 2014-12-16 11:58:48.000 350 21166.86 37.65 42856.36 47798.59 2014-12-16 11:58:49.000 350 21166.86 37.68 42856.36 47798.59 2014-12-16 11:58:50.000 350 21166.87 37.71 42856.38 47798.61 2014-12-16 11:58:51.000 350 21166.85 37.76 42856.40 47798.59 2014-12-16 11:58:52.000 350 21166.83 37.80 42856.35 47798.61 2014-12-16 11:58:53.000 350 21166.87 37.78 42856.36 47798.62 2014-12-16 11:58:54.000 350 21166.90 37.74 42856.42 47798.64 2014-12-16 11:58:55.000 350 21166.91 37.74 42856.48 47798.68 2014-12-16 11:58:56.000 350 21166.92 37.77 42856.51 47798.75 2014-12-16 11:58:57.000 350 21166.93 37.80 42856.51 47798.76 2014-12-16 11:58:58.000 350 21166.92 37.82 42856.51 47798.77 2014-12-16 11:58:59.000 350 21166.89 37.86 42856.52 47798.77 2014-12-16 11:59:00.000 350 21166.85 37.91 42856.51 47798.75 2014-12-16 11:59:01.000 350 21166.85 37.98 42856.51 47798.75 2014-12-16 11:59:02.000 350 21166.85 38.01 42856.50 47798.73 2014-12-16 11:59:03.000 350 21166.83 38.00 42856.50 47798.73 2014-12-16 11:59:04.000 350 21166.83 37.99 42856.50 47798.69 2014-12-16 11:59:05.000 350 21166.84 38.02 42856.51 47798.71 2014-12-16 11:59:06.000 350 21166.84 38.03 42856.49 47798.72 2014-12-16 11:59:07.000 350 21166.88 38.05 42856.47 47798.74 2014-12-16 11:59:08.000 350 21166.90 38.10 42856.49 47798.71 2014-12-16 11:59:09.000 350 21166.86 38.14 42856.49 47798.73 2014-12-16 11:59:10.000 350 21166.83 38.14 42856.46 47798.72 2014-12-16 11:59:11.000 350 21166.86 38.13 42856.49 47798.72 2014-12-16 11:59:12.000 350 21166.87 38.09 42856.48 47798.74 2014-12-16 11:59:13.000 350 21166.93 38.00 42856.53 47798.75 2014-12-16 11:59:14.000 350 21166.95 37.93 42856.61 47798.82 2014-12-16 11:59:15.000 350 21166.95 37.92 42856.64 47798.87 2014-12-16 11:59:16.000 350 21166.95 37.91 42856.65 47798.89 2014-12-16 11:59:17.000 350 21166.94 37.91 42856.67 47798.93 2014-12-16 11:59:18.000 350 21166.97 37.92 42856.67 47798.92 2014-12-16 11:59:19.000 350 21166.94 37.93 42856.69 47798.95 2014-12-16 11:59:20.000 350 21166.93 37.95 42856.70 47798.96 2014-12-16 11:59:21.000 350 21166.94 37.95 42856.68 47798.95 2014-12-16 11:59:22.000 350 21166.95 37.94 42856.67 47798.94 2014-12-16 11:59:23.000 350 21166.93 37.96 42856.72 47798.94 2014-12-16 11:59:24.000 350 21166.93 37.98 42856.70 47798.93 2014-12-16 11:59:25.000 350 21166.92 37.96 42856.67 47798.93 2014-12-16 11:59:26.000 350 21166.87 37.97 42856.68 47798.91 2014-12-16 11:59:27.000 350 21166.83 38.00 42856.68 47798.89 2014-12-16 11:59:28.000 350 21166.84 37.99 42856.67 47798.86 2014-12-16 11:59:29.000 350 21166.84 37.96 42856.68 47798.87 2014-12-16 11:59:30.000 350 21166.84 37.98 42856.65 47798.87 2014-12-16 11:59:31.000 350 21166.86 37.99 42856.64 47798.88 2014-12-16 11:59:32.000 350 21166.87 37.97 42856.66 47798.87 2014-12-16 11:59:33.000 350 21166.84 37.98 42856.68 47798.86 2014-12-16 11:59:34.000 350 21166.83 37.99 42856.66 47798.89 2014-12-16 11:59:35.000 350 21166.83 38.03 42856.63 47798.87 2014-12-16 11:59:36.000 350 21166.84 38.03 42856.64 47798.87 2014-12-16 11:59:37.000 350 21166.86 38.03 42856.65 47798.86 2014-12-16 11:59:38.000 350 21166.84 38.05 42856.63 47798.86 2014-12-16 11:59:39.000 350 21166.86 38.04 42856.60 47798.88 2014-12-16 11:59:40.000 350 21166.88 38.03 42856.64 47798.88 2014-12-16 11:59:41.000 350 21166.87 38.04 42856.64 47798.87 2014-12-16 11:59:42.000 350 21166.88 38.06 42856.64 47798.89 2014-12-16 11:59:43.000 350 21166.88 38.04 42856.63 47798.90 2014-12-16 11:59:44.000 350 21166.88 38.02 42856.64 47798.88 2014-12-16 11:59:45.000 350 21166.84 38.01 42856.64 47798.88 2014-12-16 11:59:46.000 350 21166.87 37.99 42856.64 47798.89 2014-12-16 11:59:47.000 350 21166.88 38.01 42856.63 47798.90 2014-12-16 11:59:48.000 350 21166.89 38.00 42856.64 47798.87 2014-12-16 11:59:49.000 350 21166.88 37.99 42856.63 47798.90 2014-12-16 11:59:50.000 350 21166.85 37.98 42856.65 47798.90 2014-12-16 11:59:51.000 350 21166.83 38.01 42856.63 47798.88 2014-12-16 11:59:52.000 350 21166.82 37.99 42856.61 47798.86 2014-12-16 11:59:53.000 350 21166.77 38.03 42856.62 47798.84 2014-12-16 11:59:54.000 350 21166.72 38.07 42856.58 47798.79 2014-12-16 11:59:55.000 350 21166.66 38.11 42856.52 47798.75 2014-12-16 11:59:56.000 350 21166.63 38.11 42856.49 47798.69 2014-12-16 11:59:57.000 350 21166.61 38.10 42856.52 47798.66 2014-12-16 11:59:58.000 350 21166.59 38.08 42856.49 47798.60 2014-12-16 11:59:59.000 350 21166.58 38.10 42856.46 47798.61 2014-12-16 12:00:00.000 350 21166.57 38.09 42856.44 47798.58 2014-12-16 12:00:01.000 350 21166.55 38.05 42856.42 47798.59 2014-12-16 12:00:02.000 350 21166.54 38.04 42856.41 47798.55 2014-12-16 12:00:03.000 350 21166.57 38.04 42856.42 47798.55 2014-12-16 12:00:04.000 350 21166.53 38.06 42856.44 47798.54 2014-12-16 12:00:05.000 350 21166.55 38.07 42856.46 47798.54 2014-12-16 12:00:06.000 350 21166.56 38.08 42856.42 47798.53 2014-12-16 12:00:07.000 350 21166.56 38.10 42856.44 47798.52 2014-12-16 12:00:08.000 350 21166.56 38.11 42856.41 47798.50 2014-12-16 12:00:09.000 350 21166.52 38.16 42856.40 47798.50 2014-12-16 12:00:10.000 350 21166.52 38.16 42856.34 47798.48 2014-12-16 12:00:11.000 350 21166.48 38.15 42856.29 47798.43 2014-12-16 12:00:12.000 350 21166.48 38.14 42856.34 47798.40 2014-12-16 12:00:13.000 350 21166.49 38.11 42856.32 47798.42 2014-12-16 12:00:14.000 350 21166.48 38.11 42856.28 47798.41 2014-12-16 12:00:15.000 350 21166.47 38.11 42856.31 47798.39 2014-12-16 12:00:16.000 350 21166.48 38.07 42856.34 47798.40 2014-12-16 12:00:17.000 350 21166.47 38.07 42856.35 47798.40 2014-12-16 12:00:18.000 350 21166.48 38.04 42856.34 47798.44 2014-12-16 12:00:19.000 350 21166.48 38.02 42856.33 47798.44 2014-12-16 12:00:20.000 350 21166.50 37.98 42856.38 47798.45 2014-12-16 12:00:21.000 350 21166.48 37.98 42856.40 47798.45 2014-12-16 12:00:22.000 350 21166.49 37.98 42856.39 47798.46 2014-12-16 12:00:23.000 350 21166.49 37.97 42856.39 47798.47 2014-12-16 12:00:24.000 350 21166.45 37.97 42856.39 47798.46 2014-12-16 12:00:25.000 350 21166.44 37.95 42856.38 47798.45 2014-12-16 12:00:26.000 350 21166.45 37.93 42856.38 47798.45 2014-12-16 12:00:27.000 350 21166.45 37.93 42856.38 47798.45 2014-12-16 12:00:28.000 350 21166.45 37.92 42856.38 47798.46 2014-12-16 12:00:29.000 350 21166.44 37.91 42856.39 47798.44 2014-12-16 12:00:30.000 350 21166.45 37.89 42856.39 47798.43 2014-12-16 12:00:31.000 350 21166.45 37.88 42856.40 47798.45 2014-12-16 12:00:32.000 350 21166.45 37.87 42856.42 47798.46 2014-12-16 12:00:33.000 350 21166.44 37.85 42856.42 47798.46 2014-12-16 12:00:34.000 350 21166.46 37.85 42856.39 47798.47 2014-12-16 12:00:35.000 350 21166.47 37.83 42856.40 47798.48 2014-12-16 12:00:36.000 350 21166.44 37.80 42856.39 47798.46 2014-12-16 12:00:37.000 350 21166.47 37.78 42856.38 47798.46 2014-12-16 12:00:38.000 350 21166.47 37.78 42856.36 47798.45 2014-12-16 12:00:39.000 350 21166.51 37.74 42856.34 47798.47 2014-12-16 12:00:40.000 350 21166.53 37.71 42856.38 47798.47 2014-12-16 12:00:41.000 350 21166.54 37.68 42856.38 47798.48 2014-12-16 12:00:42.000 350 21166.57 37.68 42856.38 47798.47 2014-12-16 12:00:43.000 350 21166.56 37.67 42856.35 47798.49 2014-12-16 12:00:44.000 350 21166.58 37.66 42856.38 47798.49 2014-12-16 12:00:45.000 350 21166.60 37.64 42856.39 47798.50 2014-12-16 12:00:46.000 350 21166.61 37.61 42856.34 47798.51 2014-12-16 12:00:47.000 350 21166.61 37.60 42856.35 47798.49 2014-12-16 12:00:48.000 350 21166.61 37.59 42856.35 47798.52 2014-12-16 12:00:49.000 350 21166.60 37.59 42856.39 47798.52 2014-12-16 12:00:50.000 350 21166.57 37.57 42856.38 47798.49 2014-12-16 12:00:51.000 350 21166.58 37.57 42856.36 47798.50 2014-12-16 12:00:52.000 350 21166.56 37.55 42856.36 47798.50 2014-12-16 12:00:53.000 350 21166.56 37.54 42856.38 47798.52 2014-12-16 12:00:54.000 350 21166.55 37.54 42856.38 47798.51 2014-12-16 12:00:55.000 350 21166.53 37.55 42856.39 47798.52 2014-12-16 12:00:56.000 350 21166.53 37.55 42856.41 47798.51 2014-12-16 12:00:57.000 350 21166.51 37.58 42856.38 47798.49 2014-12-16 12:00:58.000 350 21166.48 37.59 42856.36 47798.45 2014-12-16 12:00:59.000 350 21166.48 37.59 42856.38 47798.45 2014-12-16 12:01:00.000 350 21166.49 37.61 42856.35 47798.42 2014-12-16 12:01:01.000 350 21166.47 37.63 42856.34 47798.43 2014-12-16 12:01:02.000 350 21166.47 37.65 42856.33 47798.43 2014-12-16 12:01:03.000 350 21166.52 37.67 42856.31 47798.41 2014-12-16 12:01:04.000 350 21166.47 37.69 42856.28 47798.39 2014-12-16 12:01:05.000 350 21166.49 37.72 42856.28 47798.40 2014-12-16 12:01:06.000 350 21166.49 37.71 42856.30 47798.38 2014-12-16 12:01:07.000 350 21166.51 37.69 42856.32 47798.41 2014-12-16 12:01:08.000 350 21166.51 37.73 42856.30 47798.40 2014-12-16 12:01:09.000 350 21166.47 37.77 42856.29 47798.40 2014-12-16 12:01:10.000 350 21166.42 37.80 42856.28 47798.37 2014-12-16 12:01:11.000 350 21166.43 37.80 42856.23 47798.35 2014-12-16 12:01:12.000 350 21166.42 37.78 42856.24 47798.31 2014-12-16 12:01:13.000 350 21166.43 37.76 42856.22 47798.32 2014-12-16 12:01:14.000 350 21166.40 37.78 42856.25 47798.32 2014-12-16 12:01:15.000 350 21166.37 37.83 42856.22 47798.28 2014-12-16 12:01:16.000 350 21166.37 37.86 42856.20 47798.30 2014-12-16 12:01:17.000 350 21166.40 37.85 42856.21 47798.28 2014-12-16 12:01:18.000 350 21166.43 37.84 42856.24 47798.28 2014-12-16 12:01:19.000 350 21166.42 37.85 42856.28 47798.31 2014-12-16 12:01:20.000 350 21166.43 37.86 42856.22 47798.32 2014-12-16 12:01:21.000 350 21166.45 37.89 42856.28 47798.36 2014-12-16 12:01:22.000 350 21166.47 37.91 42856.29 47798.35 2014-12-16 12:01:23.000 350 21166.52 37.91 42856.27 47798.38 2014-12-16 12:01:24.000 350 21166.53 37.92 42856.27 47798.40 2014-12-16 12:01:25.000 350 21166.50 37.92 42856.27 47798.39 2014-12-16 12:01:26.000 350 21166.51 37.93 42856.26 47798.40 2014-12-16 12:01:27.000 350 21166.56 37.91 42856.31 47798.42 2014-12-16 12:01:28.000 350 21166.57 37.89 42856.34 47798.45 2014-12-16 12:01:29.000 350 21166.59 37.89 42856.38 47798.47 2014-12-16 12:01:30.000 350 21166.59 37.91 42856.42 47798.50 2014-12-16 12:01:31.000 350 21166.59 37.91 42856.38 47798.51 2014-12-16 12:01:32.000 350 21166.62 37.91 42856.34 47798.55 2014-12-16 12:01:33.000 350 21166.65 37.92 42856.34 47798.54 2014-12-16 12:01:34.000 350 21166.64 37.94 42856.39 47798.54 2014-12-16 12:01:35.000 350 21166.65 37.96 42856.39 47798.56 2014-12-16 12:01:36.000 350 21166.69 37.97 42856.39 47798.58 2014-12-16 12:01:37.000 350 21166.70 37.97 42856.40 47798.59 2014-12-16 12:01:38.000 350 21166.70 37.99 42856.44 47798.58 2014-12-16 12:01:39.000 350 21166.66 38.00 42856.40 47798.60 2014-12-16 12:01:40.000 350 21166.64 38.04 42856.40 47798.59 2014-12-16 12:01:41.000 350 21166.64 38.07 42856.43 47798.61 2014-12-16 12:01:42.000 350 21166.66 38.08 42856.41 47798.58 2014-12-16 12:01:43.000 350 21166.63 38.14 42856.42 47798.59 2014-12-16 12:01:44.000 350 21166.63 38.18 42856.41 47798.58 2014-12-16 12:01:45.000 350 21166.58 38.23 42856.42 47798.58 2014-12-16 12:01:46.000 350 21166.56 38.24 42856.41 47798.53 2014-12-16 12:01:47.000 350 21166.54 38.23 42856.40 47798.52 2014-12-16 12:01:48.000 350 21166.53 38.25 42856.42 47798.52 2014-12-16 12:01:49.000 350 21166.52 38.28 42856.41 47798.52 2014-12-16 12:01:50.000 350 21166.52 38.27 42856.39 47798.50 2014-12-16 12:01:51.000 350 21166.52 38.26 42856.42 47798.51 2014-12-16 12:01:52.000 350 21166.56 38.27 42856.39 47798.51 2014-12-16 12:01:53.000 350 21166.58 38.25 42856.40 47798.50 2014-12-16 12:01:54.000 350 21166.56 38.21 42856.38 47798.52 2014-12-16 12:01:55.000 350 21166.56 38.20 42856.39 47798.55 2014-12-16 12:01:56.000 350 21166.54 38.21 42856.42 47798.54 2014-12-16 12:01:57.000 350 21166.58 38.19 42856.44 47798.54 2014-12-16 12:01:58.000 350 21166.57 38.18 42856.46 47798.56 2014-12-16 12:01:59.000 350 21166.60 38.14 42856.45 47798.55 2014-12-16 12:02:00.000 350 21166.58 38.11 42856.44 47798.56 2014-12-16 12:02:01.000 350 21166.62 38.09 42856.42 47798.58 2014-12-16 12:02:02.000 350 21166.63 38.11 42856.43 47798.58 2014-12-16 12:02:03.000 350 21166.62 38.07 42856.45 47798.61 2014-12-16 12:02:04.000 350 21166.63 38.06 42856.43 47798.58 2014-12-16 12:02:05.000 350 21166.60 38.07 42856.43 47798.59 2014-12-16 12:02:06.000 350 21166.60 38.06 42856.42 47798.60 2014-12-16 12:02:07.000 350 21166.62 38.03 42856.40 47798.56 2014-12-16 12:02:08.000 350 21166.61 37.97 42856.39 47798.58 2014-12-16 12:02:09.000 350 21166.65 37.95 42856.41 47798.59 2014-12-16 12:02:10.000 350 21166.69 37.91 42856.46 47798.60 2014-12-16 12:02:11.000 350 21166.75 37.87 42856.50 47798.62 2014-12-16 12:02:12.000 350 21166.76 37.86 42856.50 47798.68 2014-12-16 12:02:13.000 350 21166.78 37.88 42856.52 47798.69 2014-12-16 12:02:14.000 350 21166.81 37.87 42856.56 47798.73 2014-12-16 12:02:15.000 350 21166.79 37.87 42856.56 47798.75 2014-12-16 12:02:16.000 350 21166.79 37.85 42856.58 47798.77 2014-12-16 12:02:17.000 350 21166.81 37.85 42856.62 47798.78 2014-12-16 12:02:18.000 350 21166.77 37.84 42856.65 47798.83 2014-12-16 12:02:19.000 350 21166.79 37.84 42856.65 47798.84 2014-12-16 12:02:20.000 350 21166.83 37.82 42856.71 47798.86 2014-12-16 12:02:21.000 350 21166.85 37.79 42856.75 47798.90 2014-12-16 12:02:22.000 350 21166.87 37.80 42856.78 47798.96 2014-12-16 12:02:23.000 350 21166.85 37.78 42856.79 47798.98 2014-12-16 12:02:24.000 350 21166.84 37.76 42856.80 47799.00 2014-12-16 12:02:25.000 350 21166.82 37.78 42856.86 47799.01 2014-12-16 12:02:26.000 350 21166.84 37.80 42856.88 47799.07 2014-12-16 12:02:27.000 350 21166.86 37.82 42856.86 47799.06 2014-12-16 12:02:28.000 350 21166.86 37.86 42856.85 47799.08 2014-12-16 12:02:29.000 350 21166.83 37.89 42856.88 47799.08 2014-12-16 12:02:30.000 350 21166.81 37.92 42856.86 47799.09 2014-12-16 12:02:31.000 350 21166.81 37.98 42856.86 47799.06 2014-12-16 12:02:32.000 350 21166.80 38.03 42856.82 47799.06 2014-12-16 12:02:33.000 350 21166.79 38.05 42856.82 47799.02 2014-12-16 12:02:34.000 350 21166.79 38.05 42856.78 47798.99 2014-12-16 12:02:35.000 350 21166.77 38.09 42856.76 47798.98 2014-12-16 12:02:36.000 350 21166.78 38.11 42856.75 47798.97 2014-12-16 12:02:37.000 350 21166.79 38.11 42856.74 47798.98 2014-12-16 12:02:38.000 350 21166.83 38.13 42856.78 47798.99 2014-12-16 12:02:39.000 350 21166.86 38.14 42856.78 47798.99 2014-12-16 12:02:40.000 350 21166.85 38.20 42856.76 47799.02 2014-12-16 12:02:41.000 350 21166.77 38.33 42856.71 47798.98 2014-12-16 12:02:42.000 350 21166.74 38.40 42856.68 47798.94 2014-12-16 12:02:43.000 350 21166.71 38.43 42856.65 47798.86 2014-12-16 12:02:44.000 350 21166.69 38.46 42856.61 47798.83 2014-12-16 12:02:45.000 350 21166.67 38.51 42856.59 47798.80 2014-12-16 12:02:46.000 350 21166.65 38.54 42856.57 47798.75 2014-12-16 12:02:47.000 350 21166.63 38.58 42856.53 47798.72 2014-12-16 12:02:48.000 350 21166.63 38.60 42856.54 47798.70 2014-12-16 12:02:49.000 350 21166.61 38.64 42856.51 47798.67 2014-12-16 12:02:50.000 350 21166.59 38.67 42856.51 47798.66 2014-12-16 12:02:51.000 350 21166.57 38.68 42856.47 47798.62 2014-12-16 12:02:52.000 350 21166.57 38.70 42856.47 47798.61 2014-12-16 12:02:53.000 350 21166.55 38.72 42856.45 47798.59 2014-12-16 12:02:54.000 350 21166.56 38.74 42856.44 47798.58 2014-12-16 12:02:55.000 350 21166.55 38.72 42856.43 47798.58 2014-12-16 12:02:56.000 350 21166.55 38.70 42856.43 47798.57 2014-12-16 12:02:57.000 350 21166.53 38.70 42856.43 47798.57 2014-12-16 12:02:58.000 350 21166.51 38.70 42856.41 47798.60 2014-12-16 12:02:59.000 350 21166.47 38.76 42856.45 47798.58 2014-12-16 12:03:00.000 350 21166.47 38.79 42856.44 47798.59 2014-12-16 12:03:01.000 350 21166.48 38.82 42856.47 47798.56 2014-12-16 12:03:02.000 350 21166.47 38.84 42856.44 47798.54 2014-12-16 12:03:03.000 350 21166.43 38.89 42856.42 47798.54 2014-12-16 12:03:04.000 350 21166.43 38.91 42856.39 47798.49 2014-12-16 12:03:05.000 350 21166.43 38.94 42856.39 47798.47 2014-12-16 12:03:06.000 350 21166.47 38.93 42856.38 47798.48 2014-12-16 12:03:07.000 350 21166.47 38.91 42856.38 47798.48 2014-12-16 12:03:08.000 350 21166.49 38.95 42856.34 47798.46 2014-12-16 12:03:09.000 350 21166.53 38.91 42856.36 47798.50 2014-12-16 12:03:10.000 350 21166.58 38.83 42856.39 47798.51 2014-12-16 12:03:11.000 350 21166.61 38.79 42856.44 47798.56 2014-12-16 12:03:12.000 350 21166.63 38.78 42856.49 47798.62 2014-12-16 12:03:13.000 350 21166.65 38.76 42856.52 47798.66 2014-12-16 12:03:14.000 350 21166.69 38.76 42856.51 47798.70 2014-12-16 12:03:15.000 350 21166.71 38.74 42856.51 47798.73 2014-12-16 12:03:16.000 350 21166.72 38.73 42856.53 47798.74 2014-12-16 12:03:17.000 350 21166.75 38.70 42856.55 47798.78 2014-12-16 12:03:18.000 350 21166.76 38.68 42856.58 47798.77 2014-12-16 12:03:19.000 350 21166.78 38.65 42856.57 47798.80 2014-12-16 12:03:20.000 350 21166.79 38.59 42856.58 47798.82 2014-12-16 12:03:21.000 350 21166.81 38.55 42856.66 47798.87 2014-12-16 12:03:22.000 350 21166.81 38.53 42856.64 47798.88 2014-12-16 12:03:23.000 350 21166.88 38.49 42856.69 47798.87 2014-12-16 12:03:24.000 350 21166.94 38.45 42856.68 47798.96 2014-12-16 12:03:25.000 350 21166.96 38.41 42856.70 47798.94 2014-12-16 12:03:26.000 350 21166.97 38.34 42856.70 47798.97 2014-12-16 12:03:27.000 350 21167.01 38.28 42856.76 47799.02 2014-12-16 12:03:28.000 350 21167.01 38.23 42856.74 47799.04 2014-12-16 12:03:29.000 350 21167.06 38.17 42856.75 47799.08 2014-12-16 12:03:30.000 350 21167.08 38.10 42856.78 47799.09 2014-12-16 12:03:31.000 350 21167.06 38.06 42856.78 47799.11 2014-12-16 12:03:32.000 350 21167.08 38.00 42856.81 47799.14 2014-12-16 12:03:33.000 350 21167.09 37.97 42856.83 47799.15 2014-12-16 12:03:34.000 350 21167.09 37.93 42856.84 47799.17 2014-12-16 12:03:35.000 350 21167.08 37.88 42856.85 47799.19 2014-12-16 12:03:36.000 350 21167.08 37.85 42856.80 47799.19 2014-12-16 12:03:37.000 350 21167.07 37.83 42856.85 47799.20 2014-12-16 12:03:38.000 350 21167.03 37.85 42856.85 47799.18 2014-12-16 12:03:39.000 350 21167.06 37.84 42856.84 47799.21 2014-12-16 12:03:40.000 350 21167.08 37.84 42856.85 47799.17 2014-12-16 12:03:41.000 350 21167.04 37.85 42856.88 47799.17 2014-12-16 12:03:42.000 350 21167.07 37.85 42856.81 47799.17 2014-12-16 12:03:43.000 350 21167.06 37.83 42856.82 47799.16 2014-12-16 12:03:44.000 350 21167.05 37.82 42856.82 47799.18 2014-12-16 12:03:45.000 350 21167.05 37.83 42856.79 47799.15 2014-12-16 12:03:46.000 350 21167.03 37.82 42856.79 47799.13 2014-12-16 12:03:47.000 350 21167.01 37.85 42856.78 47799.13 2014-12-16 12:03:48.000 350 21167.00 37.87 42856.78 47799.12 2014-12-16 12:03:49.000 350 21167.02 37.90 42856.78 47799.12 2014-12-16 12:03:50.000 350 21167.02 37.92 42856.77 47799.10 2014-12-16 12:03:51.000 350 21167.02 37.96 42856.73 47799.09 2014-12-16 12:03:52.000 350 21167.04 37.96 42856.74 47799.09 2014-12-16 12:03:53.000 350 21167.05 37.98 42856.74 47799.10 2014-12-16 12:03:54.000 350 21167.07 37.97 42856.75 47799.09 2014-12-16 12:03:55.000 350 21167.08 37.91 42856.76 47799.12 2014-12-16 12:03:56.000 350 21167.13 37.92 42856.74 47799.11 2014-12-16 12:03:57.000 350 21167.11 37.96 42856.74 47799.11 2014-12-16 12:03:58.000 350 21167.12 37.95 42856.75 47799.12 2014-12-16 12:03:59.000 350 21167.13 37.95 42856.76 47799.13 2014-12-16 12:04:00.000 350 21167.13 37.98 42856.73 47799.14 2014-12-16 12:04:01.000 350 21167.12 38.00 42856.72 47799.13 2014-12-16 12:04:02.000 350 21167.15 38.03 42856.73 47799.11 2014-12-16 12:04:03.000 350 21167.14 38.04 42856.72 47799.13 2014-12-16 12:04:04.000 350 21167.12 38.06 42856.75 47799.12 2014-12-16 12:04:05.000 350 21167.12 38.11 42856.74 47799.12 2014-12-16 12:04:06.000 350 21167.09 38.19 42856.74 47799.11 2014-12-16 12:04:07.000 350 21167.06 38.26 42856.73 47799.07 2014-12-16 12:04:08.000 350 21167.00 38.38 42856.68 47799.06 2014-12-16 12:04:09.000 350 21166.94 38.47 42856.64 47798.98 2014-12-16 12:04:10.000 350 21166.91 38.52 42856.58 47798.93 2014-12-16 12:04:11.000 350 21166.87 38.60 42856.55 47798.89 2014-12-16 12:04:12.000 350 21166.86 38.62 42856.55 47798.85 2014-12-16 12:04:13.000 350 21166.84 38.62 42856.52 47798.82 2014-12-16 12:04:14.000 350 21166.85 38.57 42856.51 47798.78 2014-12-16 12:04:15.000 350 21166.85 38.54 42856.57 47798.80 2014-12-16 12:04:16.000 350 21166.89 38.54 42856.60 47798.87 2014-12-16 12:04:17.000 350 21166.88 38.57 42856.62 47798.88 2014-12-16 12:04:18.000 350 21166.87 38.63 42856.64 47798.91 2014-12-16 12:04:19.000 350 21166.87 38.66 42856.66 47798.91 2014-12-16 12:04:20.000 350 21166.88 38.66 42856.67 47798.91 2014-12-16 12:04:21.000 350 21166.89 38.68 42856.69 47798.94 2014-12-16 12:04:22.000 350 21166.87 38.75 42856.70 47798.93 2014-12-16 12:04:23.000 350 21166.84 38.79 42856.70 47798.94 2014-12-16 12:04:24.000 350 21166.85 38.81 42856.67 47798.94 2014-12-16 12:04:25.000 350 21166.84 38.84 42856.67 47798.94 2014-12-16 12:04:26.000 350 21166.83 38.87 42856.71 47798.94 2014-12-16 12:04:27.000 350 21166.82 38.89 42856.70 47798.92 2014-12-16 12:04:28.000 350 21166.80 38.92 42856.71 47798.94 2014-12-16 12:04:29.000 350 21166.79 38.95 42856.75 47798.94 2014-12-16 12:04:30.000 350 21166.77 38.95 42856.75 47798.93 2014-12-16 12:04:31.000 350 21166.76 39.00 42856.74 47798.93 2014-12-16 12:04:32.000 350 21166.73 39.01 42856.75 47798.89 2014-12-16 12:04:33.000 350 21166.71 39.02 42856.75 47798.91 2014-12-16 12:04:34.000 350 21166.65 39.05 42856.73 47798.91 2014-12-16 12:04:35.000 350 21166.65 39.11 42856.71 47798.87 2014-12-16 12:04:36.000 350 21166.61 39.13 42856.73 47798.89 2014-12-16 12:04:37.000 350 21166.60 39.18 42856.75 47798.85 2014-12-16 12:04:38.000 350 21166.60 39.22 42856.74 47798.84 2014-12-16 12:04:39.000 350 21166.60 39.27 42856.72 47798.85 2014-12-16 12:04:40.000 350 21166.60 39.33 42856.73 47798.87 2014-12-16 12:04:41.000 350 21166.61 39.33 42856.76 47798.86 2014-12-16 12:04:42.000 350 21166.63 39.34 42856.77 47798.87 2014-12-16 12:04:43.000 350 21166.65 39.33 42856.78 47798.90 2014-12-16 12:04:44.000 350 21166.63 39.29 42856.82 47798.87 2014-12-16 12:04:45.000 350 21166.60 39.27 42856.81 47798.90 2014-12-16 12:04:46.000 350 21166.62 39.24 42856.79 47798.91 2014-12-16 12:04:47.000 350 21166.60 39.23 42856.80 47798.91 2014-12-16 12:04:48.000 350 21166.62 39.23 42856.84 47798.90 2014-12-16 12:04:49.000 350 21166.61 39.20 42856.83 47798.93 2014-12-16 12:04:50.000 350 21166.60 39.16 42856.82 47798.92 2014-12-16 12:04:51.000 350 21166.60 39.16 42856.79 47798.94 2014-12-16 12:04:52.000 350 21166.61 39.15 42856.76 47798.95 2014-12-16 12:04:53.000 350 21166.60 39.12 42856.77 47798.93 2014-12-16 12:04:54.000 350 21166.60 39.08 42856.76 47798.94 2014-12-16 12:04:55.000 350 21166.63 39.06 42856.74 47798.92 2014-12-16 12:04:56.000 350 21166.63 39.04 42856.73 47798.90 2014-12-16 12:04:57.000 350 21166.64 39.04 42856.73 47798.90 2014-12-16 12:04:58.000 350 21166.68 39.01 42856.79 47798.92 2014-12-16 12:04:59.000 350 21166.70 38.97 42856.78 47798.91 2014-12-16 12:05:00.000 350 21166.73 38.96 42856.78 47798.92 2014-12-16 12:05:01.000 350 21166.77 38.93 42856.79 47798.96 2014-12-16 12:05:02.000 350 21166.81 38.92 42856.78 47799.00 2014-12-16 12:05:03.000 350 21166.84 38.90 42856.80 47799.02 2014-12-16 12:05:04.000 350 21166.83 38.89 42856.81 47798.99 2014-12-16 12:05:05.000 350 21166.84 38.88 42856.78 47799.03 2014-12-16 12:05:06.000 350 21166.84 38.89 42856.79 47799.04 2014-12-16 12:05:07.000 350 21166.82 38.92 42856.80 47798.99 2014-12-16 12:05:08.000 350 21166.85 38.90 42856.81 47799.02 2014-12-16 12:05:09.000 350 21166.85 38.88 42856.82 47799.02 2014-12-16 12:05:10.000 350 21166.84 38.87 42856.81 47799.05 2014-12-16 12:05:11.000 350 21166.78 38.91 42856.79 47799.03 2014-12-16 12:05:12.000 350 21166.75 38.93 42856.77 47799.00 2014-12-16 12:05:13.000 350 21166.75 38.96 42856.74 47798.97 2014-12-16 12:05:14.000 350 21166.75 38.95 42856.73 47798.95 2014-12-16 12:05:15.000 350 21166.74 38.93 42856.72 47798.93 2014-12-16 12:05:16.000 350 21166.71 38.91 42856.71 47798.90 2014-12-16 12:05:17.000 350 21166.72 38.87 42856.70 47798.89 2014-12-16 12:05:18.000 350 21166.74 38.85 42856.69 47798.88 2014-12-16 12:05:19.000 350 21166.73 38.86 42856.68 47798.88 2014-12-16 12:05:20.000 350 21166.71 38.86 42856.67 47798.86 2014-12-16 12:05:21.000 350 21166.68 38.87 42856.67 47798.83 2014-12-16 12:05:22.000 350 21166.69 38.82 42856.64 47798.81 2014-12-16 12:05:23.000 350 21166.76 38.77 42856.61 47798.83 2014-12-16 12:05:24.000 350 21166.77 38.71 42856.66 47798.85 2014-12-16 12:05:25.000 350 21166.80 38.62 42856.67 47798.92 2014-12-16 12:05:26.000 350 21166.83 38.54 42856.72 47798.93 2014-12-16 12:05:27.000 350 21166.85 38.46 42856.81 47798.99 2014-12-16 12:05:28.000 350 21166.86 38.40 42856.81 47799.04 2014-12-16 12:05:29.000 350 21166.84 38.36 42856.88 47799.06 2014-12-16 12:05:30.000 350 21166.82 38.35 42856.91 47799.10 2014-12-16 12:05:31.000 350 21166.83 38.33 42856.89 47799.12 2014-12-16 12:05:32.000 350 21166.81 38.33 42856.90 47799.12 2014-12-16 12:05:33.000 350 21166.79 38.31 42856.92 47799.13 2014-12-16 12:05:34.000 350 21166.78 38.30 42856.92 47799.13 2014-12-16 12:05:35.000 350 21166.74 38.29 42856.93 47799.12 2014-12-16 12:05:36.000 350 21166.70 38.33 42856.89 47799.09 2014-12-16 12:05:37.000 350 21166.68 38.37 42856.88 47799.05 2014-12-16 12:05:38.000 350 21166.65 38.35 42856.81 47798.98 2014-12-16 12:05:39.000 350 21166.61 38.33 42856.84 47798.96 2014-12-16 12:05:40.000 350 21166.57 38.33 42856.79 47798.91 2014-12-16 12:05:41.000 350 21166.56 38.34 42856.77 47798.89 2014-12-16 12:05:42.000 350 21166.56 38.34 42856.75 47798.88 2014-12-16 12:05:43.000 350 21166.58 38.38 42856.74 47798.87 2014-12-16 12:05:44.000 350 21166.57 38.41 42856.71 47798.83 2014-12-16 12:05:45.000 350 21166.57 38.45 42856.71 47798.81 2014-12-16 12:05:46.000 350 21166.57 38.45 42856.68 47798.80 2014-12-16 12:05:47.000 350 21166.58 38.42 42856.66 47798.78 2014-12-16 12:05:48.000 350 21166.58 38.40 42856.68 47798.76 2014-12-16 12:05:49.000 350 21166.55 38.42 42856.64 47798.76 2014-12-16 12:05:50.000 350 21166.56 38.46 42856.63 47798.78 2014-12-16 12:05:51.000 350 21166.55 38.52 42856.64 47798.76 2014-12-16 12:05:52.000 350 21166.52 38.56 42856.63 47798.73 2014-12-16 12:05:53.000 350 21166.53 38.57 42856.60 47798.72 2014-12-16 12:05:54.000 350 21166.55 38.53 42856.61 47798.72 2014-12-16 12:05:55.000 350 21166.59 38.48 42856.57 47798.69 2014-12-16 12:05:56.000 350 21166.58 38.50 42856.60 47798.69 2014-12-16 12:05:57.000 350 21166.55 38.53 42856.60 47798.69 2014-12-16 12:05:58.000 350 21166.50 38.56 42856.57 47798.67 2014-12-16 12:05:59.000 350 21166.51 38.58 42856.54 47798.66 2014-12-16 12:06:00.000 350 21166.54 38.60 42856.59 47798.64 2014-12-16 12:06:01.000 350 21166.55 38.64 42856.61 47798.70 2014-12-16 12:06:02.000 350 21166.58 38.68 42856.64 47798.71 2014-12-16 12:06:03.000 350 21166.54 38.75 42856.69 47798.77 2014-12-16 12:06:04.000 350 21166.54 38.83 42856.72 47798.79 2014-12-16 12:06:05.000 350 21166.53 38.90 42856.72 47798.81 2014-12-16 12:06:06.000 350 21166.50 38.96 42856.72 47798.82 2014-12-16 12:06:07.000 350 21166.45 39.06 42856.71 47798.81 2014-12-16 12:06:08.000 350 21166.41 39.10 42856.72 47798.78 2014-12-16 12:06:09.000 350 21166.41 39.08 42856.72 47798.76 2014-12-16 12:06:10.000 350 21166.42 39.07 42856.73 47798.80 2014-12-16 12:06:11.000 350 21166.43 39.05 42856.76 47798.82 2014-12-16 12:06:12.000 350 21166.44 39.04 42856.80 47798.84 2014-12-16 12:06:13.000 350 21166.45 39.03 42856.85 47798.90 2014-12-16 12:06:14.000 350 21166.44 39.04 42856.90 47798.92 2014-12-16 12:06:15.000 350 21166.43 39.06 42856.94 47798.95 2014-12-16 12:06:16.000 350 21166.42 39.10 42856.93 47798.97 2014-12-16 12:06:17.000 350 21166.42 39.16 42856.93 47798.99 2014-12-16 12:06:18.000 350 21166.46 39.17 42856.96 47799.00 2014-12-16 12:06:19.000 350 21166.47 39.19 42856.98 47799.03 2014-12-16 12:06:20.000 350 21166.44 39.18 42856.99 47799.01 2014-12-16 12:06:21.000 350 21166.42 39.19 42857.03 47799.06 2014-12-16 12:06:22.000 350 21166.46 39.22 42857.05 47799.09 2014-12-16 12:06:23.000 350 21166.49 39.28 42857.09 47799.13 2014-12-16 12:06:24.000 350 21166.48 39.33 42857.09 47799.13 2014-12-16 12:06:25.000 350 21166.50 39.38 42857.09 47799.16 2014-12-16 12:06:26.000 350 21166.51 39.41 42857.10 47799.14 2014-12-16 12:06:27.000 350 21166.46 39.47 42857.10 47799.17 2014-12-16 12:06:28.000 350 21166.41 39.55 42857.04 47799.12 2014-12-16 12:06:29.000 350 21166.31 39.63 42857.03 47799.07 2014-12-16 12:06:30.000 350 21166.23 39.71 42857.01 47799.02 2014-12-16 12:06:31.000 350 21166.16 39.75 42856.97 47798.94 2014-12-16 12:06:32.000 350 21166.14 39.83 42856.97 47798.90 2014-12-16 12:06:33.000 350 21166.09 39.88 42856.91 47798.84 2014-12-16 12:06:34.000 350 21166.05 39.86 42856.92 47798.79 2014-12-16 12:06:35.000 350 21166.03 39.86 42856.90 47798.78 2014-12-16 12:06:36.000 350 21166.02 39.88 42856.88 47798.81 2014-12-16 12:06:37.000 350 21166.03 39.89 42856.90 47798.76 2014-12-16 12:06:38.000 350 21166.01 39.89 42856.92 47798.76 2014-12-16 12:06:39.000 350 21165.96 39.94 42856.89 47798.76 2014-12-16 12:06:40.000 350 21165.92 39.93 42856.92 47798.73 2014-12-16 12:06:41.000 350 21165.94 39.91 42856.90 47798.75 2014-12-16 12:06:42.000 350 21165.95 39.90 42856.92 47798.74 2014-12-16 12:06:43.000 350 21165.97 39.94 42856.92 47798.74 2014-12-16 12:06:44.000 350 21166.02 39.95 42856.90 47798.77 2014-12-16 12:06:45.000 350 21166.02 39.95 42856.93 47798.76 2014-12-16 12:06:46.000 350 21166.04 39.95 42856.92 47798.74 2014-12-16 12:06:47.000 350 21166.08 39.95 42856.91 47798.75 2014-12-16 12:06:48.000 350 21166.08 39.93 42856.95 47798.76 2014-12-16 12:06:49.000 350 21166.07 39.92 42856.98 47798.78 2014-12-16 12:06:50.000 350 21166.11 39.92 42856.96 47798.81 2014-12-16 12:06:51.000 350 21166.13 39.89 42856.98 47798.81 2014-12-16 12:06:52.000 350 21166.14 39.81 42857.00 47798.84 2014-12-16 12:06:53.000 350 21166.15 39.76 42856.97 47798.85 2014-12-16 12:06:54.000 350 21166.11 39.71 42856.98 47798.85 2014-12-16 12:06:55.000 350 21166.14 39.64 42857.00 47798.83 2014-12-16 12:06:56.000 350 21166.15 39.56 42857.02 47798.86 2014-12-16 12:06:57.000 350 21166.15 39.52 42857.03 47798.88 2014-12-16 12:06:58.000 350 21166.15 39.47 42857.04 47798.88 2014-12-16 12:06:59.000 350 21166.13 39.41 42857.04 47798.89 2014-12-16 12:07:00.000 350 21166.09 39.33 42857.04 47798.88 2014-12-16 12:07:01.000 350 21166.04 39.25 42857.07 47798.87 2014-12-16 12:07:02.000 350 21166.06 39.20 42857.10 47798.88 2014-12-16 12:07:03.000 350 21166.06 39.16 42857.11 47798.89 2014-12-16 12:07:04.000 350 21166.06 39.11 42857.12 47798.91 2014-12-16 12:07:05.000 350 21166.08 39.05 42857.16 47798.95 2014-12-16 12:07:06.000 350 21166.10 39.04 42857.14 47798.96 2014-12-16 12:07:07.000 350 21166.10 39.03 42857.15 47798.98 2014-12-16 12:07:08.000 350 21166.13 39.01 42857.17 47798.99 2014-12-16 12:07:09.000 350 21166.12 38.99 42857.19 47798.99 2014-12-16 12:07:10.000 350 21166.12 38.98 42857.16 47799.01 2014-12-16 12:07:11.000 350 21166.12 38.97 42857.18 47799.00 2014-12-16 12:07:12.000 350 21166.14 38.96 42857.20 47799.02 2014-12-16 12:07:13.000 350 21166.14 38.93 42857.21 47799.03 2014-12-16 12:07:14.000 350 21166.17 38.88 42857.22 47799.05 2014-12-16 12:07:15.000 350 21166.16 38.88 42857.22 47799.06 2014-12-16 12:07:16.000 350 21166.14 38.90 42857.23 47799.07 2014-12-16 12:07:17.000 350 21166.16 38.89 42857.26 47799.08 2014-12-16 12:07:18.000 350 21166.16 38.86 42857.29 47799.10 2014-12-16 12:07:19.000 350 21166.16 38.83 42857.31 47799.12 2014-12-16 12:07:20.000 350 21166.17 38.82 42857.36 47799.18 2014-12-16 12:07:21.000 350 21166.15 38.82 42857.35 47799.18 2014-12-16 12:07:22.000 350 21166.18 38.85 42857.34 47799.21 2014-12-16 12:07:23.000 350 21166.16 38.89 42857.35 47799.23 2014-12-16 12:07:24.000 350 21166.16 38.90 42857.34 47799.20 2014-12-16 12:07:25.000 350 21166.14 38.92 42857.34 47799.18 2014-12-16 12:07:26.000 350 21166.14 38.95 42857.30 47799.18 2014-12-16 12:07:27.000 350 21166.13 38.93 42857.33 47799.14 2014-12-16 12:07:28.000 350 21166.11 38.94 42857.31 47799.15 2014-12-16 12:07:29.000 350 21166.13 38.94 42857.29 47799.12 2014-12-16 12:07:30.000 350 21166.12 38.93 42857.29 47799.11 2014-12-16 12:07:31.000 350 21166.12 38.93 42857.29 47799.11 2014-12-16 12:07:32.000 350 21166.14 38.93 42857.25 47799.12 2014-12-16 12:07:33.000 350 21166.19 38.93 42857.28 47799.11 2014-12-16 12:07:34.000 350 21166.21 38.94 42857.29 47799.12 2014-12-16 12:07:35.000 350 21166.20 38.95 42857.27 47799.14 2014-12-16 12:07:36.000 350 21166.21 38.97 42857.28 47799.16 2014-12-16 12:07:37.000 350 21166.21 38.98 42857.31 47799.16 2014-12-16 12:07:38.000 350 21166.22 38.95 42857.32 47799.19 2014-12-16 12:07:39.000 350 21166.21 38.95 42857.31 47799.19 2014-12-16 12:07:40.000 350 21166.18 39.00 42857.28 47799.17 2014-12-16 12:07:41.000 350 21166.15 39.01 42857.25 47799.18 2014-12-16 12:07:42.000 350 21166.18 39.01 42857.29 47799.16 2014-12-16 12:07:43.000 350 21166.18 39.01 42857.31 47799.17 2014-12-16 12:07:44.000 350 21166.14 39.00 42857.31 47799.15 2014-12-16 12:07:45.000 350 21166.09 39.00 42857.28 47799.13 2014-12-16 12:07:46.000 350 21166.06 39.01 42857.24 47799.08 2014-12-16 12:07:47.000 350 21166.02 39.03 42857.27 47799.06 2014-12-16 12:07:48.000 350 21166.02 39.04 42857.25 47799.06 2014-12-16 12:07:49.000 350 21166.00 39.01 42857.24 47799.05 2014-12-16 12:07:50.000 350 21165.99 38.97 42857.25 47799.02 2014-12-16 12:07:51.000 350 21166.00 38.99 42857.25 47799.02 2014-12-16 12:07:52.000 350 21165.96 38.98 42857.25 47799.02 2014-12-16 12:07:53.000 350 21165.92 39.00 42857.25 47798.99 2014-12-16 12:07:54.000 350 21165.89 39.02 42857.21 47798.98 2014-12-16 12:07:55.000 350 21165.87 39.05 42857.17 47798.94 2014-12-16 12:07:56.000 350 21165.84 39.09 42857.15 47798.91 2014-12-16 12:07:57.000 350 21165.77 39.12 42857.12 47798.86 2014-12-16 12:07:58.000 350 21165.70 39.17 42857.09 47798.82 2014-12-16 12:07:59.000 350 21165.65 39.24 42857.05 47798.76 2014-12-16 12:08:00.000 350 21165.60 39.27 42857.01 47798.71 2014-12-16 12:08:01.000 350 21165.63 39.34 42856.96 47798.66 2014-12-16 12:08:02.000 350 21165.66 39.37 42856.94 47798.64 2014-12-16 12:08:03.000 350 21165.65 39.37 42856.93 47798.61 2014-12-16 12:08:04.000 350 21165.64 39.39 42856.92 47798.60 2014-12-16 12:08:05.000 350 21165.59 39.47 42856.90 47798.57 2014-12-16 12:08:06.000 350 21165.55 39.52 42856.86 47798.54 2014-12-16 12:08:07.000 350 21165.49 39.61 42856.80 47798.51 2014-12-16 12:08:08.000 350 21165.44 39.70 42856.79 47798.44 2014-12-16 12:08:09.000 350 21165.43 39.75 42856.75 47798.39 2014-12-16 12:08:10.000 350 21165.43 39.78 42856.74 47798.34 2014-12-16 12:08:11.000 350 21165.41 39.80 42856.72 47798.30 2014-12-16 12:08:12.000 350 21165.45 39.77 42856.68 47798.27 2014-12-16 12:08:13.000 350 21165.42 39.79 42856.69 47798.31 2014-12-16 12:08:14.000 350 21165.42 39.81 42856.66 47798.26 2014-12-16 12:08:15.000 350 21165.45 39.81 42856.68 47798.24 2014-12-16 12:08:16.000 350 21165.48 39.78 42856.68 47798.24 2014-12-16 12:08:17.000 350 21165.50 39.73 42856.70 47798.31 2014-12-16 12:08:18.000 350 21165.55 39.70 42856.76 47798.34 2014-12-16 12:08:19.000 350 21165.56 39.70 42856.79 47798.41 2014-12-16 12:08:20.000 350 21165.56 39.69 42856.80 47798.45 2014-12-16 12:08:21.000 350 21165.61 39.68 42856.84 47798.45 2014-12-16 12:08:22.000 350 21165.61 39.68 42856.86 47798.47 2014-12-16 12:08:23.000 350 21165.60 39.69 42856.86 47798.52 2014-12-16 12:08:24.000 350 21165.60 39.71 42856.85 47798.50 2014-12-16 12:08:25.000 350 21165.58 39.71 42856.88 47798.52 2014-12-16 12:08:26.000 350 21165.57 39.69 42856.88 47798.54 2014-12-16 12:08:27.000 350 21165.60 39.69 42856.90 47798.53 2014-12-16 12:08:28.000 350 21165.60 39.70 42856.92 47798.55 2014-12-16 12:08:29.000 350 21165.59 39.72 42856.91 47798.56 2014-12-16 12:08:30.000 350 21165.63 39.75 42856.91 47798.57 2014-12-16 12:08:31.000 350 21165.60 39.79 42856.91 47798.58 2014-12-16 12:08:32.000 350 21165.56 39.84 42856.88 47798.56 2014-12-16 12:08:33.000 350 21165.54 39.89 42856.86 47798.52 2014-12-16 12:08:34.000 350 21165.55 39.88 42856.86 47798.51 2014-12-16 12:08:35.000 350 21165.58 39.89 42856.83 47798.50 2014-12-16 12:08:36.000 350 21165.58 39.90 42856.83 47798.49 2014-12-16 12:08:37.000 350 21165.57 39.86 42856.82 47798.47 2014-12-16 12:08:38.000 350 21165.56 39.84 42856.88 47798.50 2014-12-16 12:08:39.000 350 21165.57 39.82 42856.88 47798.50 2014-12-16 12:08:40.000 350 21165.57 39.81 42856.88 47798.51 2014-12-16 12:08:41.000 350 21165.61 39.81 42856.90 47798.54 2014-12-16 12:08:42.000 350 21165.62 39.79 42856.89 47798.53 2014-12-16 12:08:43.000 350 21165.61 39.79 42856.91 47798.54 2014-12-16 12:08:44.000 350 21165.64 39.72 42856.92 47798.56 2014-12-16 12:08:45.000 350 21165.65 39.65 42856.97 47798.57 2014-12-16 12:08:46.000 350 21165.67 39.63 42857.00 47798.60 2014-12-16 12:08:47.000 350 21165.67 39.61 42857.00 47798.67 2014-12-16 12:08:48.000 350 21165.67 39.56 42857.04 47798.67 2014-12-16 12:08:49.000 350 21165.67 39.53 42857.05 47798.70 2014-12-16 12:08:50.000 350 21165.68 39.50 42857.09 47798.70 2014-12-16 12:08:51.000 350 21165.68 39.50 42857.08 47798.75 2014-12-16 12:08:52.000 350 21165.66 39.50 42857.09 47798.74 2014-12-16 12:08:53.000 350 21165.65 39.47 42857.11 47798.76 2014-12-16 12:08:54.000 350 21165.68 39.45 42857.13 47798.77 2014-12-16 12:08:55.000 350 21165.69 39.45 42857.14 47798.80 2014-12-16 12:08:56.000 350 21165.69 39.43 42857.17 47798.82 2014-12-16 12:08:57.000 350 21165.69 39.44 42857.18 47798.81 2014-12-16 12:08:58.000 350 21165.67 39.46 42857.20 47798.82 2014-12-16 12:08:59.000 350 21165.68 39.44 42857.21 47798.82 2014-12-16 12:09:00.000 350 21165.63 39.42 42857.21 47798.81 2014-12-16 12:09:01.000 350 21165.62 39.43 42857.21 47798.82 2014-12-16 12:09:02.000 350 21165.61 39.43 42857.19 47798.81 2014-12-16 12:09:03.000 350 21165.60 39.44 42857.21 47798.80 2014-12-16 12:09:04.000 350 21165.56 39.42 42857.23 47798.81 2014-12-16 12:09:05.000 350 21165.57 39.40 42857.21 47798.78 2014-12-16 12:09:06.000 350 21165.55 39.38 42857.21 47798.82 2014-12-16 12:09:07.000 350 21165.56 39.40 42857.25 47798.80 2014-12-16 12:09:08.000 350 21165.57 39.39 42857.25 47798.80 2014-12-16 12:09:09.000 350 21165.53 39.39 42857.25 47798.80 2014-12-16 12:09:10.000 350 21165.53 39.39 42857.24 47798.82 2014-12-16 12:09:11.000 350 21165.54 39.37 42857.27 47798.81 2014-12-16 12:09:12.000 350 21165.52 39.39 42857.29 47798.82 2014-12-16 12:09:13.000 350 21165.54 39.38 42857.35 47798.80 2014-12-16 12:09:14.000 350 21165.55 39.36 42857.36 47798.82 2014-12-16 12:09:15.000 350 21165.53 39.36 42857.33 47798.83 2014-12-16 12:09:16.000 350 21165.51 39.33 42857.38 47798.83 2014-12-16 12:09:17.000 350 21165.52 39.32 42857.35 47798.86 2014-12-16 12:09:18.000 350 21165.52 39.31 42857.36 47798.84 2014-12-16 12:09:19.000 350 21165.49 39.31 42857.39 47798.84 2014-12-16 12:09:20.000 350 21165.47 39.28 42857.40 47798.85 2014-12-16 12:09:21.000 350 21165.47 39.29 42857.42 47798.84 2014-12-16 12:09:22.000 350 21165.48 39.28 42857.39 47798.85 2014-12-16 12:09:23.000 350 21165.47 39.31 42857.38 47798.87 2014-12-16 12:09:24.000 350 21165.47 39.29 42857.40 47798.89 2014-12-16 12:09:25.000 350 21165.49 39.28 42857.43 47798.87 2014-12-16 12:09:26.000 350 21165.50 39.28 42857.45 47798.90 2014-12-16 12:09:27.000 350 21165.51 39.28 42857.43 47798.91 2014-12-16 12:09:28.000 350 21165.54 39.29 42857.43 47798.91 2014-12-16 12:09:29.000 350 21165.54 39.28 42857.43 47798.94 2014-12-16 12:09:30.000 350 21165.52 39.29 42857.45 47798.95 2014-12-16 12:09:31.000 350 21165.53 39.34 42857.45 47798.96 2014-12-16 12:09:32.000 350 21165.54 39.37 42857.46 47798.96 2014-12-16 12:09:33.000 350 21165.55 39.37 42857.45 47798.96 2014-12-16 12:09:34.000 350 21165.58 39.39 42857.45 47798.96 2014-12-16 12:09:35.000 350 21165.59 39.41 42857.43 47798.98 2014-12-16 12:09:36.000 350 21165.60 39.42 42857.43 47798.97 2014-12-16 12:09:37.000 350 21165.61 39.44 42857.41 47798.93 2014-12-16 12:09:38.000 350 21165.62 39.48 42857.40 47798.96 2014-12-16 12:09:39.000 350 21165.66 39.48 42857.40 47798.97 2014-12-16 12:09:40.000 350 21165.66 39.47 42857.40 47798.95 2014-12-16 12:09:41.000 350 21165.65 39.46 42857.41 47798.95 2014-12-16 12:09:42.000 350 21165.66 39.49 42857.39 47798.98 2014-12-16 12:09:43.000 350 21165.65 39.48 42857.42 47798.97 2014-12-16 12:09:44.000 350 21165.63 39.51 42857.44 47798.98 2014-12-16 12:09:45.000 350 21165.64 39.52 42857.43 47799.00 2014-12-16 12:09:46.000 350 21165.69 39.50 42857.41 47798.98 2014-12-16 12:09:47.000 350 21165.69 39.52 42857.40 47798.99 2014-12-16 12:09:48.000 350 21165.70 39.53 42857.43 47799.00 2014-12-16 12:09:49.000 350 21165.74 39.49 42857.41 47798.99 2014-12-16 12:09:50.000 350 21165.72 39.50 42857.43 47799.00 2014-12-16 12:09:51.000 350 21165.68 39.47 42857.43 47798.98 2014-12-16 12:09:52.000 350 21165.67 39.43 42857.44 47798.99 2014-12-16 12:09:53.000 350 21165.65 39.39 42857.46 47798.99 2014-12-16 12:09:54.000 350 21165.64 39.40 42857.45 47799.01 2014-12-16 12:09:55.000 350 21165.63 39.40 42857.48 47798.99 2014-12-16 12:09:56.000 350 21165.60 39.35 42857.48 47799.01 2014-12-16 12:09:57.000 350 21165.59 39.32 42857.48 47799.00 2014-12-16 12:09:58.000 350 21165.58 39.32 42857.50 47798.99 2014-12-16 12:09:59.000 350 21165.55 39.31 42857.50 47799.01 2014-12-16 12:10:00.000 350 21165.56 39.29 42857.51 47798.99 2014-12-16 12:10:01.000 350 21165.56 39.26 42857.50 47799.01 2014-12-16 12:10:02.000 350 21165.53 39.26 42857.52 47798.99 2014-12-16 12:10:03.000 350 21165.53 39.25 42857.53 47799.00 2014-12-16 12:10:04.000 350 21165.55 39.23 42857.53 47799.01 2014-12-16 12:10:05.000 350 21165.55 39.20 42857.57 47799.04 2014-12-16 12:10:06.000 350 21165.55 39.15 42857.59 47799.02 2014-12-16 12:10:07.000 350 21165.51 39.12 42857.61 47799.03 2014-12-16 12:10:08.000 350 21165.49 39.12 42857.59 47799.05 2014-12-16 12:10:09.000 350 21165.48 39.11 42857.62 47799.05 2014-12-16 12:10:10.000 350 21165.48 39.10 42857.63 47799.04 2014-12-16 12:10:11.000 350 21165.49 39.07 42857.61 47799.04 2014-12-16 12:10:12.000 350 21165.46 39.09 42857.64 47799.05 2014-12-16 12:10:13.000 350 21165.43 39.08 42857.63 47799.04 2014-12-16 12:10:14.000 350 21165.40 39.08 42857.62 47799.01 2014-12-16 12:10:15.000 350 21165.37 39.15 42857.55 47799.00 2014-12-16 12:10:16.000 350 21165.37 39.18 42857.51 47798.98 2014-12-16 12:10:17.000 350 21165.33 39.20 42857.50 47798.93 2014-12-16 12:10:18.000 350 21165.32 39.24 42857.49 47798.88 2014-12-16 12:10:19.000 350 21165.30 39.22 42857.44 47798.85 2014-12-16 12:10:20.000 350 21165.29 39.23 42857.42 47798.80 2014-12-16 12:10:21.000 350 21165.30 39.21 42857.41 47798.78 2014-12-16 12:10:22.000 350 21165.28 39.18 42857.45 47798.78 2014-12-16 12:10:23.000 350 21165.29 39.14 42857.42 47798.80 2014-12-16 12:10:24.000 350 21165.30 39.12 42857.41 47798.81 2014-12-16 12:10:25.000 350 21165.33 39.12 42857.42 47798.80 2014-12-16 12:10:26.000 350 21165.34 39.11 42857.39 47798.81 2014-12-16 12:10:27.000 350 21165.35 39.07 42857.41 47798.80 2014-12-16 12:10:28.000 350 21165.36 39.02 42857.39 47798.81 2014-12-16 12:10:29.000 350 21165.34 39.01 42857.39 47798.79 2014-12-16 12:10:30.000 350 21165.33 38.97 42857.40 47798.80 2014-12-16 12:10:31.000 350 21165.37 38.91 42857.40 47798.79 2014-12-16 12:10:32.000 350 21165.45 38.82 42857.45 47798.84 2014-12-16 12:10:33.000 350 21165.50 38.80 42857.44 47798.88 2014-12-16 12:10:34.000 350 21165.51 38.80 42857.47 47798.93 2014-12-16 12:10:35.000 350 21165.49 38.78 42857.53 47798.94 2014-12-16 12:10:36.000 350 21165.44 38.78 42857.56 47798.97 2014-12-16 12:10:37.000 350 21165.41 38.78 42857.56 47798.95 2014-12-16 12:10:38.000 350 21165.41 38.77 42857.57 47798.97 2014-12-16 12:10:39.000 350 21165.37 38.78 42857.61 47798.96 2014-12-16 12:10:40.000 350 21165.37 38.82 42857.60 47798.99 2014-12-16 12:10:41.000 350 21165.36 38.87 42857.57 47798.99 2014-12-16 12:10:42.000 350 21165.36 38.90 42857.56 47798.98 2014-12-16 12:10:43.000 350 21165.35 38.91 42857.58 47798.98 2014-12-16 12:10:44.000 350 21165.33 38.91 42857.58 47798.96 2014-12-16 12:10:45.000 350 21165.33 38.93 42857.56 47798.97 2014-12-16 12:10:46.000 350 21165.32 38.91 42857.59 47798.95 2014-12-16 12:10:47.000 350 21165.28 38.91 42857.60 47798.95 2014-12-16 12:10:48.000 350 21165.30 38.91 42857.64 47798.97 2014-12-16 12:10:49.000 350 21165.32 38.97 42857.63 47798.94 2014-12-16 12:10:50.000 350 21165.31 39.03 42857.61 47798.95 2014-12-16 12:10:51.000 350 21165.29 39.09 42857.55 47798.95 2014-12-16 12:10:52.000 350 21165.24 39.14 42857.50 47798.90 2014-12-16 12:10:53.000 350 21165.21 39.15 42857.49 47798.87 2014-12-16 12:10:54.000 350 21165.20 39.17 42857.47 47798.84 2014-12-16 12:10:55.000 350 21165.19 39.16 42857.48 47798.78 2014-12-16 12:10:56.000 350 21165.15 39.12 42857.47 47798.80 2014-12-16 12:10:57.000 350 21165.13 39.11 42857.45 47798.80 2014-12-16 12:10:58.000 350 21165.08 39.10 42857.45 47798.78 2014-12-16 12:10:59.000 350 21165.11 39.08 42857.49 47798.81 2014-12-16 12:11:00.000 350 21165.13 39.09 42857.48 47798.82 2014-12-16 12:11:01.000 350 21165.17 39.10 42857.47 47798.85 2014-12-16 12:11:02.000 350 21165.18 39.11 42857.43 47798.84 2014-12-16 12:11:03.000 350 21165.19 39.12 42857.43 47798.84 2014-12-16 12:11:04.000 350 21165.20 39.17 42857.42 47798.83 2014-12-16 12:11:05.000 350 21165.20 39.21 42857.36 47798.81 2014-12-16 12:11:06.000 350 21165.16 39.21 42857.39 47798.80 2014-12-16 12:11:07.000 350 21165.16 39.21 42857.39 47798.78 2014-12-16 12:11:08.000 350 21165.10 39.23 42857.36 47798.75 2014-12-16 12:11:09.000 350 21165.07 39.22 42857.39 47798.74 2014-12-16 12:11:10.000 350 21165.05 39.24 42857.39 47798.71 2014-12-16 12:11:11.000 350 21165.02 39.25 42857.38 47798.72 2014-12-16 12:11:12.000 350 21165.04 39.28 42857.35 47798.67 2014-12-16 12:11:13.000 350 21165.03 39.34 42857.31 47798.65 2014-12-16 12:11:14.000 350 21165.00 39.34 42857.29 47798.64 2014-12-16 12:11:15.000 350 21164.96 39.34 42857.29 47798.62 2014-12-16 12:11:16.000 350 21164.95 39.34 42857.31 47798.57 2014-12-16 12:11:17.000 350 21164.95 39.35 42857.28 47798.57 2014-12-16 12:11:18.000 350 21164.94 39.34 42857.30 47798.58 2014-12-16 12:11:19.000 350 21164.88 39.33 42857.31 47798.57 2014-12-16 12:11:20.000 350 21164.84 39.33 42857.31 47798.57 2014-12-16 12:11:21.000 350 21164.76 39.36 42857.32 47798.55 2014-12-16 12:11:22.000 350 21164.73 39.42 42857.30 47798.54 2014-12-16 12:11:23.000 350 21164.72 39.50 42857.27 47798.51 2014-12-16 12:11:24.000 350 21164.68 39.58 42857.24 47798.46 2014-12-16 12:11:25.000 350 21164.66 39.62 42857.20 47798.40 2014-12-16 12:11:26.000 350 21164.66 39.65 42857.13 47798.34 2014-12-16 12:11:27.000 350 21164.65 39.68 42857.11 47798.31 2014-12-16 12:11:28.000 350 21164.66 39.70 42857.11 47798.27 2014-12-16 12:11:29.000 350 21164.71 39.71 42857.09 47798.29 2014-12-16 12:11:30.000 350 21164.73 39.75 42857.05 47798.27 2014-12-16 12:11:31.000 350 21164.75 39.78 42857.05 47798.23 2014-12-16 12:11:32.000 350 21164.71 39.81 42857.03 47798.25 2014-12-16 12:11:33.000 350 21164.73 39.84 42857.01 47798.25 2014-12-16 12:11:34.000 350 21164.72 39.84 42856.99 47798.21 2014-12-16 12:11:35.000 350 21164.71 39.83 42857.00 47798.22 2014-12-16 12:11:36.000 350 21164.70 39.83 42857.00 47798.20 2014-12-16 12:11:37.000 350 21164.68 39.86 42857.03 47798.18 2014-12-16 12:11:38.000 350 21164.67 39.87 42856.99 47798.19 2014-12-16 12:11:39.000 350 21164.67 39.88 42857.00 47798.19 2014-12-16 12:11:40.000 350 21164.65 39.89 42856.99 47798.17 2014-12-16 12:11:41.000 350 21164.67 39.87 42857.02 47798.19 2014-12-16 12:11:42.000 350 21164.68 39.84 42857.05 47798.17 2014-12-16 12:11:43.000 350 21164.72 39.85 42857.04 47798.23 2014-12-16 12:11:44.000 350 21164.75 39.85 42857.06 47798.25 2014-12-16 12:11:45.000 350 21164.79 39.84 42857.08 47798.29 2014-12-16 12:11:46.000 350 21164.85 39.81 42857.10 47798.32 2014-12-16 12:11:47.000 350 21164.84 39.81 42857.12 47798.37 2014-12-16 12:11:48.000 350 21164.83 39.81 42857.13 47798.39 2014-12-16 12:11:49.000 350 21164.86 39.83 42857.19 47798.43 2014-12-16 12:11:50.000 350 21164.88 39.83 42857.21 47798.43 2014-12-16 12:11:51.000 350 21164.85 39.82 42857.24 47798.47 2014-12-16 12:11:52.000 350 21164.84 39.85 42857.26 47798.47 2014-12-16 12:11:53.000 350 21164.86 39.87 42857.25 47798.51 2014-12-16 12:11:54.000 350 21164.82 39.87 42857.24 47798.50 2014-12-16 12:11:55.000 350 21164.80 39.86 42857.28 47798.50 2014-12-16 12:11:56.000 350 21164.81 39.83 42857.33 47798.52 2014-12-16 12:11:57.000 350 21164.77 39.84 42857.33 47798.54 2014-12-16 12:11:58.000 350 21164.76 39.86 42857.35 47798.52 2014-12-16 12:11:59.000 350 21164.79 39.89 42857.36 47798.58 2014-12-16 12:12:00.000 350 21164.82 39.89 42857.38 47798.58 2014-12-16 12:12:01.000 350 21164.83 39.89 42857.36 47798.57 2014-12-16 12:12:02.000 350 21164.87 39.89 42857.32 47798.58 2014-12-16 12:12:03.000 350 21164.86 39.90 42857.35 47798.59 2014-12-16 12:12:04.000 350 21164.87 39.92 42857.35 47798.59 2014-12-16 12:12:05.000 350 21164.89 39.93 42857.35 47798.60 2014-12-16 12:12:06.000 350 21164.93 39.92 42857.35 47798.62 2014-12-16 12:12:07.000 350 21164.91 39.93 42857.38 47798.64 2014-12-16 12:12:08.000 350 21164.90 39.94 42857.38 47798.67 2014-12-16 12:12:09.000 350 21164.91 39.93 42857.40 47798.65 2014-12-16 12:12:10.000 350 21164.91 39.92 42857.38 47798.66 2014-12-16 12:12:11.000 350 21164.92 39.90 42857.39 47798.70 2014-12-16 12:12:12.000 350 21164.89 39.89 42857.44 47798.68 2014-12-16 12:12:13.000 350 21164.90 39.89 42857.48 47798.71 2014-12-16 12:12:14.000 350 21164.91 39.91 42857.46 47798.71 2014-12-16 12:12:15.000 350 21164.87 39.90 42857.45 47798.71 2014-12-16 12:12:16.000 350 21164.87 39.90 42857.48 47798.71 2014-12-16 12:12:17.000 350 21164.82 39.89 42857.50 47798.71 2014-12-16 12:12:18.000 350 21164.83 39.88 42857.47 47798.72 2014-12-16 12:12:19.000 350 21164.81 39.92 42857.48 47798.72 2014-12-16 12:12:20.000 350 21164.77 39.95 42857.47 47798.70 2014-12-16 12:12:21.000 350 21164.75 39.98 42857.45 47798.66 2014-12-16 12:12:22.000 350 21164.73 40.03 42857.45 47798.64 2014-12-16 12:12:23.000 350 21164.69 40.07 42857.39 47798.59 2014-12-16 12:12:24.000 350 21164.70 40.11 42857.39 47798.55 2014-12-16 12:12:25.000 350 21164.70 40.16 42857.32 47798.53 2014-12-16 12:12:26.000 350 21164.71 40.16 42857.27 47798.49 2014-12-16 12:12:27.000 350 21164.71 40.17 42857.29 47798.46 2014-12-16 12:12:28.000 350 21164.73 40.18 42857.27 47798.44 2014-12-16 12:12:29.000 350 21164.73 40.16 42857.23 47798.43 2014-12-16 12:12:30.000 350 21164.75 40.13 42857.23 47798.43 2014-12-16 12:12:31.000 350 21164.79 40.12 42857.24 47798.44 2014-12-16 12:12:32.000 350 21164.83 40.12 42857.25 47798.47 2014-12-16 12:12:33.000 350 21164.86 40.17 42857.24 47798.50 2014-12-16 12:12:34.000 350 21164.92 40.19 42857.22 47798.47 2014-12-16 12:12:35.000 350 21164.98 40.14 42857.24 47798.51 2014-12-16 12:12:36.000 350 21165.06 40.06 42857.26 47798.54 2014-12-16 12:12:37.000 350 21165.11 39.99 42857.33 47798.59 2014-12-16 12:12:38.000 350 21165.17 39.95 42857.38 47798.69 2014-12-16 12:12:39.000 350 21165.19 39.97 42857.43 47798.75 2014-12-16 12:12:40.000 350 21165.21 39.97 42857.45 47798.82 2014-12-16 12:12:41.000 350 21165.18 39.98 42857.53 47798.85 2014-12-16 12:12:42.000 350 21165.18 40.02 42857.56 47798.85 2014-12-16 12:12:43.000 350 21165.16 40.04 42857.52 47798.89 2014-12-16 12:12:44.000 350 21165.14 40.09 42857.52 47798.89 2014-12-16 12:12:45.000 350 21165.12 40.08 42857.54 47798.89 2014-12-16 12:12:46.000 350 21165.09 40.07 42857.56 47798.90 2014-12-16 12:12:47.000 350 21165.10 40.06 42857.55 47798.88 2014-12-16 12:12:48.000 350 21165.08 40.07 42857.57 47798.89 2014-12-16 12:12:49.000 350 21165.08 40.07 42857.60 47798.90 2014-12-16 12:12:50.000 350 21165.07 40.08 42857.63 47798.89 2014-12-16 12:12:51.000 350 21165.07 40.06 42857.61 47798.91 2014-12-16 12:12:52.000 350 21165.09 40.06 42857.59 47798.90 2014-12-16 12:12:53.000 350 21165.10 40.07 42857.62 47798.92 2014-12-16 12:12:54.000 350 21165.09 40.07 42857.62 47798.90 2014-12-16 12:12:55.000 350 21165.10 40.09 42857.63 47798.95 2014-12-16 12:12:56.000 350 21165.12 40.08 42857.64 47798.97 2014-12-16 12:12:57.000 350 21165.11 40.10 42857.66 47798.96 2014-12-16 12:12:58.000 350 21165.10 40.11 42857.69 47798.98 2014-12-16 12:12:59.000 350 21165.09 40.16 42857.68 47798.97 2014-12-16 12:13:00.000 350 21165.06 40.19 42857.64 47798.95 2014-12-16 12:13:01.000 350 21165.07 40.25 42857.64 47798.96 2014-12-16 12:13:02.000 350 21165.09 40.29 42857.62 47798.93 2014-12-16 12:13:03.000 350 21165.08 40.34 42857.60 47798.93 2014-12-16 12:13:04.000 350 21165.04 40.30 42857.63 47798.92 2014-12-16 12:13:05.000 350 21165.01 40.32 42857.59 47798.88 2014-12-16 12:13:06.000 350 21164.98 40.31 42857.59 47798.87 2014-12-16 12:13:07.000 350 21164.97 40.29 42857.60 47798.86 2014-12-16 12:13:08.000 350 21164.98 40.25 42857.63 47798.85 2014-12-16 12:13:09.000 350 21164.94 40.26 42857.67 47798.87 2014-12-16 12:13:10.000 350 21164.89 40.25 42857.63 47798.84 2014-12-16 12:13:11.000 350 21164.86 40.23 42857.69 47798.86 2014-12-16 12:13:12.000 350 21164.87 40.23 42857.70 47798.88 2014-12-16 12:13:13.000 350 21164.85 40.23 42857.70 47798.87 2014-12-16 12:13:14.000 350 21164.86 40.22 42857.71 47798.89 2014-12-16 12:13:15.000 350 21164.86 40.22 42857.72 47798.90 2014-12-16 12:13:16.000 350 21164.88 40.18 42857.72 47798.91 2014-12-16 12:13:17.000 350 21164.91 40.17 42857.73 47798.91 2014-12-16 12:13:18.000 350 21164.92 40.15 42857.71 47798.93 2014-12-16 12:13:19.000 350 21164.91 40.13 42857.71 47798.94 2014-12-16 12:13:20.000 350 21164.93 40.09 42857.75 47798.95 2014-12-16 12:13:21.000 350 21164.91 40.02 42857.75 47798.98 2014-12-16 12:13:22.000 350 21164.95 39.98 42857.77 47799.00 2014-12-16 12:13:23.000 350 21164.91 39.96 42857.80 47799.01 2014-12-16 12:13:24.000 350 21164.95 39.94 42857.78 47799.04 2014-12-16 12:13:25.000 350 21164.99 39.93 42857.76 47799.04 2014-12-16 12:13:26.000 350 21165.03 39.94 42857.79 47799.04 2014-12-16 12:13:27.000 350 21165.04 39.94 42857.75 47799.04 2014-12-16 12:13:28.000 350 21165.07 39.92 42857.73 47799.02 2014-12-16 12:13:29.000 350 21165.07 39.91 42857.71 47799.01 2014-12-16 12:13:30.000 350 21165.09 39.87 42857.68 47798.97 2014-12-16 12:13:31.000 350 21165.11 39.83 42857.66 47798.95 2014-12-16 12:13:32.000 350 21165.14 39.75 42857.66 47798.96 2014-12-16 12:13:33.000 350 21165.13 39.67 42857.64 47798.96 2014-12-16 12:13:34.000 350 21165.15 39.61 42857.65 47798.99 2014-12-16 12:13:35.000 350 21165.16 39.54 42857.68 47799.02 2014-12-16 12:13:36.000 350 21165.19 39.52 42857.70 47799.05 2014-12-16 12:13:37.000 350 21165.22 39.52 42857.67 47799.08 2014-12-16 12:13:38.000 350 21165.22 39.52 42857.72 47799.10 2014-12-16 12:13:39.000 350 21165.22 39.51 42857.73 47799.08 2014-12-16 12:13:40.000 350 21165.19 39.46 42857.71 47799.08 2014-12-16 12:13:41.000 350 21165.22 39.44 42857.69 47799.07 2014-12-16 12:13:42.000 350 21165.21 39.43 42857.74 47799.06 2014-12-16 12:13:43.000 350 21165.21 39.39 42857.72 47799.08 2014-12-16 12:13:44.000 350 21165.16 39.33 42857.72 47799.05 2014-12-16 12:13:45.000 350 21165.19 39.28 42857.73 47799.03 2014-12-16 12:13:46.000 350 21165.16 39.22 42857.76 47799.05 2014-12-16 12:13:47.000 350 21165.18 39.16 42857.76 47799.04 2014-12-16 12:13:48.000 350 21165.18 39.13 42857.77 47799.06 2014-12-16 12:13:49.000 350 21165.21 39.09 42857.77 47799.09 2014-12-16 12:13:50.000 350 21165.26 39.03 42857.76 47799.09 2014-12-16 12:13:51.000 350 21165.25 38.97 42857.76 47799.10 2014-12-16 12:13:52.000 350 21165.29 38.89 42857.75 47799.10 2014-12-16 12:13:53.000 350 21165.29 38.84 42857.75 47799.12 2014-12-16 12:13:54.000 350 21165.33 38.78 42857.77 47799.15 2014-12-16 12:13:55.000 350 21165.36 38.74 42857.79 47799.14 2014-12-16 12:13:56.000 350 21165.38 38.69 42857.79 47799.16 2014-12-16 12:13:57.000 350 21165.42 38.63 42857.80 47799.23 2014-12-16 12:13:58.000 350 21165.46 38.57 42857.80 47799.22 2014-12-16 12:13:59.000 350 21165.49 38.49 42857.78 47799.27 2014-12-16 12:14:00.000 350 21165.50 38.43 42857.80 47799.28 2014-12-16 12:14:01.000 350 21165.54 38.37 42857.78 47799.32 2014-12-16 12:14:02.000 350 21165.57 38.32 42857.81 47799.32 2014-12-16 12:14:03.000 350 21165.60 38.26 42857.80 47799.34 2014-12-16 12:14:04.000 350 21165.62 38.17 42857.82 47799.37 2014-12-16 12:14:05.000 350 21165.63 38.11 42857.83 47799.35 2014-12-16 12:14:06.000 350 21165.64 38.03 42857.85 47799.39 2014-12-16 12:14:07.000 350 21165.67 37.97 42857.89 47799.44 2014-12-16 12:14:08.000 350 21165.71 37.91 42857.92 47799.47 2014-12-16 12:14:09.000 350 21165.76 37.86 42857.91 47799.49 2014-12-16 12:14:10.000 350 21165.76 37.80 42857.93 47799.52 2014-12-16 12:14:11.000 350 21165.76 37.75 42857.98 47799.54 2014-12-16 12:14:12.000 350 21165.77 37.72 42858.02 47799.57 2014-12-16 12:14:13.000 350 21165.77 37.67 42858.05 47799.59 2014-12-16 12:14:14.000 350 21165.77 37.65 42858.07 47799.58 2014-12-16 12:14:15.000 350 21165.78 37.66 42858.07 47799.62 2014-12-16 12:14:16.000 350 21165.76 37.67 42858.07 47799.64 2014-12-16 12:14:17.000 350 21165.76 37.62 42858.12 47799.65 2014-12-16 12:14:18.000 350 21165.76 37.62 42858.13 47799.68 2014-12-16 12:14:19.000 350 21165.74 37.67 42858.14 47799.68 2014-12-16 12:14:20.000 350 21165.74 37.74 42858.13 47799.69 2014-12-16 12:14:21.000 350 21165.71 37.84 42858.08 47799.66 2014-12-16 12:14:22.000 350 21165.69 37.91 42858.06 47799.64 2014-12-16 12:14:23.000 350 21165.66 37.99 42858.02 47799.60 2014-12-16 12:14:24.000 350 21165.64 38.04 42857.99 47799.57 2014-12-16 12:14:25.000 350 21165.60 38.10 42857.98 47799.49 2014-12-16 12:14:26.000 350 21165.57 38.18 42857.96 47799.49 2014-12-16 12:14:27.000 350 21165.55 38.25 42857.92 47799.44 2014-12-16 12:14:28.000 350 21165.48 38.29 42857.92 47799.41 2014-12-16 12:14:29.000 350 21165.42 38.31 42857.91 47799.36 2014-12-16 12:14:30.000 350 21165.39 38.35 42857.89 47799.33 2014-12-16 12:14:31.000 350 21165.33 38.42 42857.90 47799.30 2014-12-16 12:14:32.000 350 21165.28 38.48 42857.86 47799.29 2014-12-16 12:14:33.000 350 21165.19 38.55 42857.86 47799.22 2014-12-16 12:14:34.000 350 21165.12 38.63 42857.84 47799.18 2014-12-16 12:14:35.000 350 21165.07 38.67 42857.76 47799.11 2014-12-16 12:14:36.000 350 21165.04 38.69 42857.75 47799.05 2014-12-16 12:14:37.000 350 21165.07 38.70 42857.75 47799.01 2014-12-16 12:14:38.000 350 21165.05 38.71 42857.70 47799.02 2014-12-16 12:14:39.000 350 21165.03 38.73 42857.69 47798.95 2014-12-16 12:14:40.000 350 21165.04 38.75 42857.64 47798.96 2014-12-16 12:14:41.000 350 21165.04 38.81 42857.63 47798.94 2014-12-16 12:14:42.000 350 21165.00 38.87 42857.65 47798.91 2014-12-16 12:14:43.000 350 21164.99 38.91 42857.62 47798.90 2014-12-16 12:14:44.000 350 21165.01 38.97 42857.59 47798.91 2014-12-16 12:14:45.000 350 21165.04 39.02 42857.57 47798.84 2014-12-16 12:14:46.000 350 21165.06 39.08 42857.55 47798.87 2014-12-16 12:14:47.000 350 21165.09 39.11 42857.56 47798.85 2014-12-16 12:14:48.000 350 21165.12 39.13 42857.55 47798.86 2014-12-16 12:14:49.000 350 21165.14 39.16 42857.56 47798.86 2014-12-16 12:14:50.000 350 21165.17 39.17 42857.59 47798.88 2014-12-16 12:14:51.000 350 21165.18 39.19 42857.56 47798.91 2014-12-16 12:14:52.000 350 21165.16 39.20 42857.60 47798.93 2014-12-16 12:14:53.000 350 21165.11 39.26 42857.60 47798.94 2014-12-16 12:14:54.000 350 21165.10 39.28 42857.62 47798.92 2014-12-16 12:14:55.000 350 21165.08 39.32 42857.61 47798.95 2014-12-16 12:14:56.000 350 21165.01 39.37 42857.62 47798.91 2014-12-16 12:14:57.000 350 21164.97 39.45 42857.59 47798.88 2014-12-16 12:14:58.000 350 21164.93 39.51 42857.57 47798.86 2014-12-16 12:14:59.000 350 21164.89 39.58 42857.53 47798.80 2014-12-16 12:15:00.000 350 21164.85 39.64 42857.50 47798.77 2014-12-16 12:15:01.000 350 21164.83 39.69 42857.48 47798.72 2014-12-16 12:15:02.000 350 21164.81 39.69 42857.47 47798.71 2014-12-16 12:15:03.000 350 21164.77 39.73 42857.51 47798.68 2014-12-16 12:15:04.000 350 21164.79 39.76 42857.51 47798.67 2014-12-16 12:15:05.000 350 21164.76 39.77 42857.54 47798.67 2014-12-16 12:15:06.000 350 21164.73 39.75 42857.50 47798.65 2014-12-16 12:15:07.000 350 21164.71 39.73 42857.51 47798.66 2014-12-16 12:15:08.000 350 21164.71 39.72 42857.51 47798.67 2014-12-16 12:15:09.000 350 21164.72 39.71 42857.53 47798.69 2014-12-16 12:15:10.000 350 21164.68 39.69 42857.55 47798.68 2014-12-16 12:15:11.000 350 21164.70 39.64 42857.56 47798.69 2014-12-16 12:15:12.000 350 21164.72 39.61 42857.56 47798.70 2014-12-16 12:15:13.000 350 21164.73 39.58 42857.61 47798.73 2014-12-16 12:15:14.000 350 21164.71 39.58 42857.64 47798.71 2014-12-16 12:15:15.000 350 21164.76 39.55 42857.65 47798.77 2014-12-16 12:15:16.000 350 21164.77 39.53 42857.66 47798.75 2014-12-16 12:15:17.000 350 21164.81 39.50 42857.64 47798.77 2014-12-16 12:15:18.000 350 21164.82 39.51 42857.63 47798.81 2014-12-16 12:15:19.000 350 21164.82 39.53 42857.64 47798.81 2014-12-16 12:15:20.000 350 21164.85 39.54 42857.61 47798.81 2014-12-16 12:15:21.000 350 21164.89 39.58 42857.58 47798.81 2014-12-16 12:15:22.000 350 21164.92 39.61 42857.56 47798.81 2014-12-16 12:15:23.000 350 21164.91 39.66 42857.57 47798.80 2014-12-16 12:15:24.000 350 21164.94 39.68 42857.59 47798.78 2014-12-16 12:15:25.000 350 21164.96 39.68 42857.59 47798.78 2014-12-16 12:15:26.000 350 21164.93 39.76 42857.58 47798.77 2014-12-16 12:15:27.000 350 21164.88 39.81 42857.57 47798.79 2014-12-16 12:15:28.000 350 21164.87 39.81 42857.57 47798.75 2014-12-16 12:15:29.000 350 21164.84 39.82 42857.56 47798.77 2014-12-16 12:15:30.000 350 21164.78 39.84 42857.61 47798.75 2014-12-16 12:15:31.000 350 21164.77 39.85 42857.62 47798.77 2014-12-16 12:15:32.000 350 21164.73 39.85 42857.62 47798.75 2014-12-16 12:15:33.000 350 21164.70 39.87 42857.64 47798.74 2014-12-16 12:15:34.000 350 21164.64 39.92 42857.66 47798.76 2014-12-16 12:15:35.000 350 21164.64 39.94 42857.66 47798.75 2014-12-16 12:15:36.000 350 21164.65 39.97 42857.68 47798.76 2014-12-16 12:15:37.000 350 21164.62 39.99 42857.66 47798.73 2014-12-16 12:15:38.000 350 21164.60 40.02 42857.64 47798.73 2014-12-16 12:15:39.000 350 21164.59 40.02 42857.68 47798.74 2014-12-16 12:15:40.000 350 21164.56 40.01 42857.71 47798.73 2014-12-16 12:15:41.000 350 21164.57 39.98 42857.71 47798.77 2014-12-16 12:15:42.000 350 21164.60 39.99 42857.73 47798.75 2014-12-16 12:15:43.000 350 21164.66 40.04 42857.72 47798.82 2014-12-16 12:15:44.000 350 21164.68 40.06 42857.71 47798.82 2014-12-16 12:15:45.000 350 21164.70 40.09 42857.72 47798.82 2014-12-16 12:15:46.000 350 21164.74 40.12 42857.71 47798.84 2014-12-16 12:15:47.000 350 21164.76 40.12 42857.68 47798.87 2014-12-16 12:15:48.000 350 21164.79 40.16 42857.72 47798.84 2014-12-16 12:15:49.000 350 21164.82 40.19 42857.71 47798.88 2014-12-16 12:15:50.000 350 21164.83 40.19 42857.69 47798.86 2014-12-16 12:15:51.000 350 21164.88 40.19 42857.67 47798.88 2014-12-16 12:15:52.000 350 21164.88 40.18 42857.67 47798.89 2014-12-16 12:15:53.000 350 21164.89 40.18 42857.67 47798.92 2014-12-16 12:15:54.000 350 21164.92 40.21 42857.69 47798.90 2014-12-16 12:15:55.000 350 21164.93 40.22 42857.72 47798.91 2014-12-16 12:15:56.000 350 21164.94 40.20 42857.74 47798.91 2014-12-16 12:15:57.000 350 21164.89 40.23 42857.74 47798.93 2014-12-16 12:15:58.000 350 21164.90 40.26 42857.73 47798.92 2014-12-16 12:15:59.000 350 21164.90 40.27 42857.72 47798.92 2014-12-16 12:16:00.000 350 21164.87 40.26 42857.70 47798.90 2014-12-16 12:16:01.000 350 21164.84 40.26 42857.71 47798.90 2014-12-16 12:16:02.000 350 21164.86 40.24 42857.71 47798.89 2014-12-16 12:16:03.000 350 21164.85 40.23 42857.71 47798.88 2014-12-16 12:16:04.000 350 21164.87 40.21 42857.74 47798.89 2014-12-16 12:16:05.000 350 21164.87 40.21 42857.70 47798.88 2014-12-16 12:16:06.000 350 21164.87 40.19 42857.70 47798.88 2014-12-16 12:16:07.000 350 21164.89 40.21 42857.71 47798.89 2014-12-16 12:16:08.000 350 21164.90 40.22 42857.71 47798.88 2014-12-16 12:16:09.000 350 21164.90 40.24 42857.71 47798.88 2014-12-16 12:16:10.000 350 21164.91 40.26 42857.72 47798.89 2014-12-16 12:16:11.000 350 21164.89 40.30 42857.71 47798.89 2014-12-16 12:16:12.000 350 21164.90 40.33 42857.70 47798.89 2014-12-16 12:16:13.000 350 21164.93 40.33 42857.73 47798.89 2014-12-16 12:16:14.000 350 21164.95 40.33 42857.77 47798.91 2014-12-16 12:16:15.000 350 21164.94 40.34 42857.79 47798.95 2014-12-16 12:16:16.000 350 21164.94 40.37 42857.81 47798.97 2014-12-16 12:16:17.000 350 21164.94 40.42 42857.80 47798.98 2014-12-16 12:16:18.000 350 21164.92 40.48 42857.80 47799.02 2014-12-16 12:16:19.000 350 21164.90 40.52 42857.81 47799.02 2014-12-16 12:16:20.000 350 21164.88 40.54 42857.84 47799.01 2014-12-16 12:16:21.000 350 21164.91 40.56 42857.81 47799.03 2014-12-16 12:16:22.000 350 21164.89 40.57 42857.82 47799.01 2014-12-16 12:16:23.000 350 21164.87 40.60 42857.83 47799.00 2014-12-16 12:16:24.000 350 21164.87 40.65 42857.82 47799.03 2014-12-16 12:16:25.000 350 21164.86 40.67 42857.82 47799.00 2014-12-16 12:16:26.000 350 21164.85 40.71 42857.88 47799.00 2014-12-16 12:16:27.000 350 21164.85 40.72 42857.88 47799.01 2014-12-16 12:16:28.000 350 21164.84 40.79 42857.88 47799.04 2014-12-16 12:16:29.000 350 21164.82 40.84 42857.85 47799.01 2014-12-16 12:16:30.000 350 21164.79 40.90 42857.88 47799.03 2014-12-16 12:16:31.000 350 21164.78 40.98 42857.88 47799.02 2014-12-16 12:16:32.000 350 21164.77 41.02 42857.88 47799.01 2014-12-16 12:16:33.000 350 21164.80 41.05 42857.86 47799.00 2014-12-16 12:16:34.000 350 21164.76 41.08 42857.84 47799.00 2014-12-16 12:16:35.000 350 21164.76 41.08 42857.86 47799.00 2014-12-16 12:16:36.000 350 21164.79 41.09 42857.88 47799.00 2014-12-16 12:16:37.000 350 21164.77 41.12 42857.89 47799.01 2014-12-16 12:16:38.000 350 21164.73 41.18 42857.88 47799.00 2014-12-16 12:16:39.000 350 21164.72 41.20 42857.86 47798.98 2014-12-16 12:16:40.000 350 21164.71 41.19 42857.85 47799.01 2014-12-16 12:16:41.000 350 21164.70 41.20 42857.88 47799.03 2014-12-16 12:16:42.000 350 21164.70 41.22 42857.88 47798.99 2014-12-16 12:16:43.000 350 21164.70 41.20 42857.90 47799.03 2014-12-16 12:16:44.000 350 21164.67 41.21 42857.89 47799.00 2014-12-16 12:16:45.000 350 21164.63 41.21 42857.92 47799.00 2014-12-16 12:16:46.000 350 21164.55 41.18 42857.96 47798.99 2014-12-16 12:16:47.000 350 21164.47 41.24 42857.97 47798.98 2014-12-16 12:16:48.000 350 21164.44 41.30 42857.95 47798.97 2014-12-16 12:16:49.000 350 21164.40 41.37 42857.99 47798.96 2014-12-16 12:16:50.000 350 21164.36 41.38 42858.01 47798.96 2014-12-16 12:16:51.000 350 21164.34 41.46 42858.00 47798.95 2014-12-16 12:16:52.000 350 21164.32 41.52 42857.99 47798.96 2014-12-16 12:16:53.000 350 21164.30 41.58 42858.03 47798.95 2014-12-16 12:16:54.000 350 21164.27 41.65 42858.00 47798.96 2014-12-16 12:16:55.000 350 21164.23 41.77 42857.96 47798.91 2014-12-16 12:16:56.000 350 21164.19 41.82 42857.95 47798.90 2014-12-16 12:16:57.000 350 21164.18 41.87 42857.92 47798.87 2014-12-16 12:16:58.000 350 21164.17 41.92 42857.90 47798.85 2014-12-16 12:16:59.000 350 21164.19 41.95 42857.91 47798.80 2014-12-16 12:17:00.000 350 21164.20 41.97 42857.89 47798.79 2014-12-16 12:17:01.000 350 21164.18 41.99 42857.85 47798.76 2014-12-16 12:17:02.000 350 21164.14 41.99 42857.88 47798.72 2014-12-16 12:17:03.000 350 21164.12 42.01 42857.85 47798.70 2014-12-16 12:17:04.000 350 21164.13 42.01 42857.84 47798.71 2014-12-16 12:17:05.000 350 21164.15 42.02 42857.82 47798.71 2014-12-16 12:17:06.000 350 21164.18 42.04 42857.81 47798.74 2014-12-16 12:17:07.000 350 21164.16 42.07 42857.84 47798.71 2014-12-16 12:17:08.000 350 21164.19 42.11 42857.85 47798.71 2014-12-16 12:17:09.000 350 21164.17 42.12 42857.81 47798.71 2014-12-16 12:17:10.000 350 21164.18 42.12 42857.82 47798.69 2014-12-16 12:17:11.000 350 21164.20 42.12 42857.80 47798.70 2014-12-16 12:17:12.000 350 21164.19 42.11 42857.83 47798.71 2014-12-16 12:17:13.000 350 21164.22 42.09 42857.85 47798.73 2014-12-16 12:17:14.000 350 21164.21 42.07 42857.88 47798.75 2014-12-16 12:17:15.000 350 21164.19 42.04 42857.91 47798.76 2014-12-16 12:17:16.000 350 21164.16 42.04 42857.91 47798.77 2014-12-16 12:17:17.000 350 21164.12 42.03 42857.89 47798.79 2014-12-16 12:17:18.000 350 21164.12 42.04 42857.91 47798.79 2014-12-16 12:17:19.000 350 21164.12 42.04 42857.95 47798.78 2014-12-16 12:17:20.000 350 21164.11 42.02 42857.96 47798.78 2014-12-16 12:17:21.000 350 21164.11 42.01 42857.98 47798.79 2014-12-16 12:17:22.000 350 21164.14 42.00 42857.95 47798.80 2014-12-16 12:17:23.000 350 21164.15 42.00 42857.94 47798.81 2014-12-16 12:17:24.000 350 21164.12 42.00 42857.99 47798.82 2014-12-16 12:17:25.000 350 21164.10 41.98 42857.96 47798.81 2014-12-16 12:17:26.000 350 21164.07 42.02 42857.97 47798.80 2014-12-16 12:17:27.000 350 21164.00 42.09 42857.95 47798.76 2014-12-16 12:17:28.000 350 21163.94 42.20 42857.89 47798.72 2014-12-16 12:17:29.000 350 21163.90 42.27 42857.82 47798.67 2014-12-16 12:17:30.000 350 21163.90 42.31 42857.78 47798.58 2014-12-16 12:17:31.000 350 21163.91 42.30 42857.71 47798.52 2014-12-16 12:17:32.000 350 21163.86 42.32 42857.70 47798.48 2014-12-16 12:17:33.000 350 21163.86 42.31 42857.69 47798.46 2014-12-16 12:17:34.000 350 21163.87 42.28 42857.70 47798.43 2014-12-16 12:17:35.000 350 21163.85 42.31 42857.65 47798.43 2014-12-16 12:17:36.000 350 21163.81 42.34 42857.65 47798.39 2014-12-16 12:17:37.000 350 21163.76 42.35 42857.61 47798.37 2014-12-16 12:17:38.000 350 21163.71 42.36 42857.57 47798.32 2014-12-16 12:17:39.000 350 21163.67 42.35 42857.54 47798.28 2014-12-16 12:17:40.000 350 21163.62 42.34 42857.54 47798.25 2014-12-16 12:17:41.000 350 21163.58 42.36 42857.55 47798.21 2014-12-16 12:17:42.000 350 21163.51 42.35 42857.53 47798.19 2014-12-16 12:17:43.000 350 21163.45 42.34 42857.57 47798.14 2014-12-16 12:17:44.000 350 21163.38 42.37 42857.54 47798.09 2014-12-16 12:17:45.000 350 21163.38 42.36 42857.50 47798.06 2014-12-16 12:17:46.000 350 21163.34 42.34 42857.51 47798.04 2014-12-16 12:17:47.000 350 21163.29 42.36 42857.49 47798.02 2014-12-16 12:17:48.000 350 21163.26 42.39 42857.48 47798.01 2014-12-16 12:17:49.000 350 21163.23 42.42 42857.47 47797.98 2014-12-16 12:17:50.000 350 21163.25 42.41 42857.43 47797.94 2014-12-16 12:17:51.000 350 21163.26 42.38 42857.40 47797.92 2014-12-16 12:17:52.000 350 21163.27 42.37 42857.40 47797.91 2014-12-16 12:17:53.000 350 21163.26 42.40 42857.39 47797.91 2014-12-16 12:17:54.000 350 21163.29 42.44 42857.38 47797.91 2014-12-16 12:17:55.000 350 21163.30 42.49 42857.34 47797.93 2014-12-16 12:17:56.000 350 21163.31 42.51 42857.34 47797.92 2014-12-16 12:17:57.000 350 21163.30 42.53 42857.32 47797.90 2014-12-16 12:17:58.000 350 21163.31 42.52 42857.29 47797.87 2014-12-16 12:17:59.000 350 21163.34 42.55 42857.31 47797.89 2014-12-16 12:18:00.000 350 21163.32 42.53 42857.31 47797.88 2014-12-16 12:18:01.000 350 21163.28 42.52 42857.31 47797.88 2014-12-16 12:18:02.000 350 21163.26 42.55 42857.31 47797.86 2014-12-16 12:18:03.000 350 21163.26 42.57 42857.33 47797.82 2014-12-16 12:18:04.000 350 21163.29 42.54 42857.34 47797.85 2014-12-16 12:18:05.000 350 21163.31 42.46 42857.32 47797.87 2014-12-16 12:18:06.000 350 21163.37 42.33 42857.35 47797.89 2014-12-16 12:18:07.000 350 21163.36 42.26 42857.40 47797.92 2014-12-16 12:18:08.000 350 21163.34 42.22 42857.44 47797.96 2014-12-16 12:18:09.000 350 21163.30 42.17 42857.45 47797.98 2014-12-16 12:18:10.000 350 21163.29 42.15 42857.50 47798.01 2014-12-16 12:18:11.000 350 21163.31 42.07 42857.51 47798.00 2014-12-16 12:18:12.000 350 21163.31 42.02 42857.53 47798.04 2014-12-16 12:18:13.000 350 21163.31 41.99 42857.59 47798.02 2014-12-16 12:18:14.000 350 21163.28 41.95 42857.64 47798.08 2014-12-16 12:18:15.000 350 21163.25 41.98 42857.58 47798.12 2014-12-16 12:18:16.000 350 21163.24 42.00 42857.57 47798.10 2014-12-16 12:18:17.000 350 21163.25 42.00 42857.57 47798.09 2014-12-16 12:18:18.000 350 21163.25 42.02 42857.56 47798.08 2014-12-16 12:18:19.000 350 21163.28 42.02 42857.57 47798.08 2014-12-16 12:18:20.000 350 21163.27 42.03 42857.59 47798.05 2014-12-16 12:18:21.000 350 21163.27 42.04 42857.57 47798.07 2014-12-16 12:18:22.000 350 21163.24 42.09 42857.55 47798.07 2014-12-16 12:18:23.000 350 21163.20 42.13 42857.58 47798.08 2014-12-16 12:18:24.000 350 21163.18 42.16 42857.61 47798.05 2014-12-16 12:18:25.000 350 21163.16 42.18 42857.57 47798.03 2014-12-16 12:18:26.000 350 21163.12 42.25 42857.56 47798.05 2014-12-16 12:18:27.000 350 21163.13 42.25 42857.55 47797.98 2014-12-16 12:18:28.000 350 21163.11 42.28 42857.53 47797.97 2014-12-16 12:18:29.000 350 21163.12 42.27 42857.55 47797.95 2014-12-16 12:18:30.000 350 21163.11 42.29 42857.56 47797.97 2014-12-16 12:18:31.000 350 21163.17 42.28 42857.58 47797.98 2014-12-16 12:18:32.000 350 21163.15 42.25 42857.61 47798.01 2014-12-16 12:18:33.000 350 21163.13 42.27 42857.64 47798.01 2014-12-16 12:18:34.000 350 21163.04 42.35 42857.60 47798.03 2014-12-16 12:18:35.000 350 21162.95 42.46 42857.57 47797.97 2014-12-16 12:18:36.000 350 21162.86 42.48 42857.54 47797.92 2014-12-16 12:18:37.000 350 21162.79 42.44 42857.53 47797.88 2014-12-16 12:18:38.000 350 21162.71 42.38 42857.55 47797.84 2014-12-16 12:18:39.000 350 21162.67 42.38 42857.59 47797.84 2014-12-16 12:18:40.000 350 21162.69 42.38 42857.61 47797.85 2014-12-16 12:18:41.000 350 21162.69 42.41 42857.60 47797.89 2014-12-16 12:18:42.000 350 21162.70 42.43 42857.64 47797.92 2014-12-16 12:18:43.000 350 21162.69 42.45 42857.65 47797.92 2014-12-16 12:18:44.000 350 21162.65 42.45 42857.65 47797.90 2014-12-16 12:18:45.000 350 21162.62 42.49 42857.63 47797.86 2014-12-16 12:18:46.000 350 21162.58 42.51 42857.61 47797.86 2014-12-16 12:18:47.000 350 21162.56 42.52 42857.58 47797.81 2014-12-16 12:18:48.000 350 21162.57 42.52 42857.57 47797.82 2014-12-16 12:18:49.000 350 21162.63 42.49 42857.59 47797.84 2014-12-16 12:18:50.000 350 21162.65 42.41 42857.64 47797.85 2014-12-16 12:18:51.000 350 21162.69 42.42 42857.65 47797.90 2014-12-16 12:18:52.000 350 21162.68 42.41 42857.70 47797.95 2014-12-16 12:18:53.000 350 21162.70 42.44 42857.76 47797.98 2014-12-16 12:18:54.000 350 21162.65 42.54 42857.74 47797.99 2014-12-16 12:18:55.000 350 21162.59 42.62 42857.70 47797.95 2014-12-16 12:18:56.000 350 21162.57 42.70 42857.69 47797.93 2014-12-16 12:18:57.000 350 21162.54 42.74 42857.67 47797.87 2014-12-16 12:18:58.000 350 21162.56 42.76 42857.66 47797.85 2014-12-16 12:18:59.000 350 21162.59 42.76 42857.67 47797.87 2014-12-16 12:19:00.000 350 21162.61 42.76 42857.62 47797.86 2014-12-16 12:19:01.000 350 21162.64 42.78 42857.61 47797.87 2014-12-16 12:19:02.000 350 21162.70 42.77 42857.61 47797.87 2014-12-16 12:19:03.000 350 21162.70 42.78 42857.64 47797.92 2014-12-16 12:19:04.000 350 21162.75 42.81 42857.67 47797.92 2014-12-16 12:19:05.000 350 21162.75 42.82 42857.66 47797.95 2014-12-16 12:19:06.000 350 21162.76 42.85 42857.64 47797.95 2014-12-16 12:19:07.000 350 21162.77 42.84 42857.66 47797.93 2014-12-16 12:19:08.000 350 21162.74 42.85 42857.66 47797.94 2014-12-16 12:19:09.000 350 21162.68 42.88 42857.66 47797.94 2014-12-16 12:19:10.000 350 21162.62 42.94 42857.65 47797.92 2014-12-16 12:19:11.000 350 21162.58 43.00 42857.67 47797.90 2014-12-16 12:19:12.000 350 21162.53 43.06 42857.65 47797.85 2014-12-16 12:19:13.000 350 21162.48 43.12 42857.64 47797.81 2014-12-16 12:19:14.000 350 21162.44 43.16 42857.61 47797.76 2014-12-16 12:19:15.000 350 21162.39 43.23 42857.61 47797.77 2014-12-16 12:19:16.000 350 21162.36 43.33 42857.58 47797.75 2014-12-16 12:19:17.000 350 21162.28 43.40 42857.57 47797.67 2014-12-16 12:19:18.000 350 21162.23 43.41 42857.54 47797.66 2014-12-16 12:19:19.000 350 21162.21 43.43 42857.53 47797.57 2014-12-16 12:19:20.000 350 21162.18 43.46 42857.54 47797.57 2014-12-16 12:19:21.000 350 21162.15 43.46 42857.51 47797.58 2014-12-16 12:19:22.000 350 21162.14 43.48 42857.54 47797.57 2014-12-16 12:19:23.000 350 21162.09 43.51 42857.54 47797.56 2014-12-16 12:19:24.000 350 21162.11 43.48 42857.60 47797.56 2014-12-16 12:19:25.000 350 21162.13 43.45 42857.64 47797.61 2014-12-16 12:19:26.000 350 21162.14 43.44 42857.69 47797.66 2014-12-16 12:19:27.000 350 21162.11 43.46 42857.71 47797.68 2014-12-16 12:19:28.000 350 21162.07 43.52 42857.76 47797.71 2014-12-16 12:19:29.000 350 21162.03 43.58 42857.74 47797.71 2014-12-16 12:19:30.000 350 21162.03 43.61 42857.74 47797.72 2014-12-16 12:19:31.000 350 21162.03 43.67 42857.73 47797.70 2014-12-16 12:19:32.000 350 21161.99 43.69 42857.74 47797.69 2014-12-16 12:19:33.000 350 21161.98 43.72 42857.72 47797.67 2014-12-16 12:19:34.000 350 21161.94 43.76 42857.74 47797.68 2014-12-16 12:19:35.000 350 21161.96 43.78 42857.72 47797.66 2014-12-16 12:19:36.000 350 21161.94 43.81 42857.75 47797.67 2014-12-16 12:19:37.000 350 21161.93 43.84 42857.76 47797.64 2014-12-16 12:19:38.000 350 21161.92 43.88 42857.76 47797.67 2014-12-16 12:19:39.000 350 21161.90 43.90 42857.79 47797.66 2014-12-16 12:19:40.000 350 21161.92 43.93 42857.84 47797.68 2014-12-16 12:19:41.000 350 21161.90 43.96 42857.82 47797.67 2014-12-16 12:19:42.000 350 21161.92 43.96 42857.81 47797.68 2014-12-16 12:19:43.000 350 21161.90 43.98 42857.82 47797.68 2014-12-16 12:19:44.000 350 21161.89 43.98 42857.83 47797.69 2014-12-16 12:19:45.000 350 21161.86 43.99 42857.89 47797.73 2014-12-16 12:19:46.000 350 21161.85 43.97 42857.91 47797.74 2014-12-16 12:19:47.000 350 21161.90 43.95 42857.92 47797.76 2014-12-16 12:19:48.000 350 21161.88 43.95 42857.93 47797.77 2014-12-16 12:19:49.000 350 21161.92 43.94 42857.98 47797.79 2014-12-16 12:19:50.000 350 21161.90 43.96 42857.99 47797.82 2014-12-16 12:19:51.000 350 21161.90 43.94 42857.98 47797.84 2014-12-16 12:19:52.000 350 21161.94 43.92 42858.01 47797.87 2014-12-16 12:19:53.000 350 21161.96 43.88 42858.05 47797.90 2014-12-16 12:19:54.000 350 21161.95 43.85 42858.10 47797.91 2014-12-16 12:19:55.000 350 21161.93 43.86 42858.10 47797.94 2014-12-16 12:19:56.000 350 21161.93 43.85 42858.09 47797.95 2014-12-16 12:19:57.000 350 21161.96 43.81 42858.10 47797.96 2014-12-16 12:19:58.000 350 21161.95 43.79 42858.11 47797.97 2014-12-16 12:19:59.000 350 21161.95 43.76 42858.13 47797.98 2014-12-16 12:20:00.000 350 21161.97 43.73 42858.14 47797.97 2014-12-16 12:20:01.000 350 21161.97 43.74 42858.11 47797.99 2014-12-16 12:20:02.000 350 21161.99 43.72 42858.11 47798.01 2014-12-16 12:20:03.000 350 21161.97 43.71 42858.09 47797.99 2014-12-16 12:20:04.000 350 21161.98 43.67 42858.12 47797.96 2014-12-16 12:20:05.000 350 21161.99 43.64 42858.13 47797.99 2014-12-16 12:20:06.000 350 21162.00 43.62 42858.13 47798.00 2014-12-16 12:20:07.000 350 21161.97 43.60 42858.15 47797.98 2014-12-16 12:20:08.000 350 21162.00 43.55 42858.17 47798.02 2014-12-16 12:20:09.000 350 21162.02 43.53 42858.16 47798.04 2014-12-16 12:20:10.000 350 21162.03 43.49 42858.14 47798.03 2014-12-16 12:20:11.000 350 21162.05 43.49 42858.17 47798.07 2014-12-16 12:20:12.000 350 21162.05 43.51 42858.18 47798.05 2014-12-16 12:20:13.000 350 21162.05 43.51 42858.20 47798.08 2014-12-16 12:20:14.000 350 21162.04 43.50 42858.22 47798.08 2014-12-16 12:20:15.000 350 21162.02 43.57 42858.20 47798.09 2014-12-16 12:20:16.000 350 21161.98 43.63 42858.15 47798.08 2014-12-16 12:20:17.000 350 21161.94 43.73 42858.14 47798.02 2014-12-16 12:20:18.000 350 21161.84 43.88 42858.10 47797.97 2014-12-16 12:20:19.000 350 21161.72 43.99 42858.01 47797.89 2014-12-16 12:20:20.000 350 21161.62 44.09 42857.94 47797.77 2014-12-16 12:20:21.000 350 21161.59 44.13 42857.91 47797.70 2014-12-16 12:20:22.000 350 21161.59 44.15 42857.88 47797.65 2014-12-16 12:20:23.000 350 21161.51 44.20 42857.86 47797.62 2014-12-16 12:20:24.000 350 21161.44 44.28 42857.84 47797.56 2014-12-16 12:20:25.000 350 21161.42 44.40 42857.76 47797.51 2014-12-16 12:20:26.000 350 21161.36 44.45 42857.73 47797.44 2014-12-16 12:20:27.000 350 21161.33 44.49 42857.69 47797.37 2014-12-16 12:20:28.000 350 21161.28 44.55 42857.68 47797.33 2014-12-16 12:20:29.000 350 21161.19 44.58 42857.64 47797.25 2014-12-16 12:20:30.000 350 21161.11 44.63 42857.64 47797.22 2014-12-16 12:20:31.000 350 21161.07 44.70 42857.60 47797.14 2014-12-16 12:20:32.000 350 21161.03 44.72 42857.56 47797.13 2014-12-16 12:20:33.000 350 21161.00 44.72 42857.53 47797.08 2014-12-16 12:20:34.000 350 21160.95 44.75 42857.53 47797.02 2014-12-16 12:20:35.000 350 21160.91 44.73 42857.49 47796.99 2014-12-16 12:20:36.000 350 21160.87 44.76 42857.44 47796.98 2014-12-16 12:20:37.000 350 21160.85 44.79 42857.45 47796.95 2014-12-16 12:20:38.000 350 21160.85 44.85 42857.41 47796.90 2014-12-16 12:20:39.000 350 21160.81 44.93 42857.40 47796.89 2014-12-16 12:20:40.000 350 21160.77 44.98 42857.38 47796.85 2014-12-16 12:20:41.000 350 21160.76 45.01 42857.29 47796.78 2014-12-16 12:20:42.000 350 21160.74 45.04 42857.27 47796.73 2014-12-16 12:20:43.000 350 21160.79 45.01 42857.26 47796.70 2014-12-16 12:20:44.000 350 21160.82 45.01 42857.29 47796.73 2014-12-16 12:20:45.000 350 21160.84 45.03 42857.28 47796.73 2014-12-16 12:20:46.000 350 21160.86 45.05 42857.25 47796.74 2014-12-16 12:20:47.000 350 21160.87 45.06 42857.29 47796.75 2014-12-16 12:20:48.000 350 21160.87 45.09 42857.32 47796.76 2014-12-16 12:20:49.000 350 21160.88 45.12 42857.32 47796.77 2014-12-16 12:20:50.000 350 21160.89 45.10 42857.31 47796.77 2014-12-16 12:20:51.000 350 21160.95 45.05 42857.35 47796.84 2014-12-16 12:20:52.000 350 21161.06 44.96 42857.47 47796.85 2014-12-16 12:20:53.000 350 21161.19 44.91 42857.54 47796.97 2014-12-16 12:20:54.000 350 21161.24 44.87 42857.61 47797.05 2014-12-16 12:20:55.000 350 21161.25 44.84 42857.63 47797.14 2014-12-16 12:20:56.000 350 21161.27 44.87 42857.61 47797.17 2014-12-16 12:20:57.000 350 21161.27 44.88 42857.66 47797.19 2014-12-16 12:20:58.000 350 21161.27 44.90 42857.66 47797.21 2014-12-16 12:20:59.000 350 21161.27 44.89 42857.63 47797.21 2014-12-16 12:21:00.000 350 21161.27 44.89 42857.67 47797.19 2014-12-16 12:21:01.000 350 21161.24 44.90 42857.67 47797.20 2014-12-16 12:21:02.000 350 21161.22 44.91 42857.70 47797.21 2014-12-16 12:21:03.000 350 21161.24 44.92 42857.64 47797.18 2014-12-16 12:21:04.000 350 21161.24 44.91 42857.63 47797.20 2014-12-16 12:21:05.000 350 21161.24 44.92 42857.67 47797.18 2014-12-16 12:21:06.000 350 21161.25 44.92 42857.67 47797.20 2014-12-16 12:21:07.000 350 21161.28 44.93 42857.63 47797.18 2014-12-16 12:21:08.000 350 21161.32 44.94 42857.63 47797.22 2014-12-16 12:21:09.000 350 21161.31 44.90 42857.64 47797.21 2014-12-16 12:21:10.000 350 21161.32 44.87 42857.66 47797.20 2014-12-16 12:21:11.000 350 21161.31 44.85 42857.67 47797.20 2014-12-16 12:21:12.000 350 21161.32 44.80 42857.68 47797.24 2014-12-16 12:21:13.000 350 21161.32 44.79 42857.65 47797.26 2014-12-16 12:21:14.000 350 21161.31 44.76 42857.65 47797.25 2014-12-16 12:21:15.000 350 21161.28 44.72 42857.67 47797.25 2014-12-16 12:21:16.000 350 21161.26 44.71 42857.67 47797.28 2014-12-16 12:21:17.000 350 21161.25 44.67 42857.68 47797.27 2014-12-16 12:21:18.000 350 21161.17 44.63 42857.68 47797.26 2014-12-16 12:21:19.000 350 21161.14 44.62 42857.67 47797.23 2014-12-16 12:21:20.000 350 21161.13 44.60 42857.63 47797.21 2014-12-16 12:21:21.000 350 21161.09 44.58 42857.64 47797.18 2014-12-16 12:21:22.000 350 21161.05 44.55 42857.62 47797.19 2014-12-16 12:21:23.000 350 21161.02 44.55 42857.63 47797.13 2014-12-16 12:21:24.000 350 21161.03 44.59 42857.59 47797.12 2014-12-16 12:21:25.000 350 21161.01 44.56 42857.59 47797.11 2014-12-16 12:21:26.000 350 21160.99 44.53 42857.61 47797.11 2014-12-16 12:21:27.000 350 21161.02 44.53 42857.63 47797.12 2014-12-16 12:21:28.000 350 21161.03 44.51 42857.66 47797.12 2014-12-16 12:21:29.000 350 21161.04 44.50 42857.68 47797.16 2014-12-16 12:21:30.000 350 21161.06 44.48 42857.69 47797.19 2014-12-16 12:21:31.000 350 21161.08 44.45 42857.71 47797.22 2014-12-16 12:21:32.000 350 21161.11 44.40 42857.72 47797.22 2014-12-16 12:21:33.000 350 21161.12 44.34 42857.77 47797.26 2014-12-16 12:21:34.000 350 21161.19 44.32 42857.80 47797.30 2014-12-16 12:21:35.000 350 21161.24 44.28 42857.82 47797.37 2014-12-16 12:21:36.000 350 21161.28 44.25 42857.83 47797.41 2014-12-16 12:21:37.000 350 21161.35 44.22 42857.86 47797.48 2014-12-16 12:21:38.000 350 21161.45 44.20 42857.89 47797.50 2014-12-16 12:21:39.000 350 21161.48 44.17 42857.91 47797.58 2014-12-16 12:21:40.000 350 21161.55 44.17 42857.93 47797.60 2014-12-16 12:21:41.000 350 21161.61 44.15 42857.93 47797.63 2014-12-16 12:21:42.000 350 21161.65 44.09 42857.95 47797.68 2014-12-16 12:21:43.000 350 21161.68 44.09 42857.97 47797.71 2014-12-16 12:21:44.000 350 21161.73 44.06 42858.03 47797.73 2014-12-16 12:21:45.000 350 21161.78 44.03 42858.07 47797.82 2014-12-16 12:21:46.000 350 21161.84 44.02 42858.07 47797.85 2014-12-16 12:21:47.000 350 21161.89 43.97 42858.10 47797.86 2014-12-16 12:21:48.000 350 21161.92 43.90 42858.09 47797.91 2014-12-16 12:21:49.000 350 21161.92 43.82 42858.11 47797.95 2014-12-16 12:21:50.000 350 21161.94 43.77 42858.10 47797.95 2014-12-16 12:21:51.000 350 21161.98 43.72 42858.08 47797.98 2014-12-16 12:21:52.000 350 21162.04 43.70 42858.10 47797.99 2014-12-16 12:21:53.000 350 21162.03 43.65 42858.10 47798.01 2014-12-16 12:21:54.000 350 21162.00 43.62 42858.10 47798.01 2014-12-16 12:21:55.000 350 21161.95 43.60 42858.05 47797.98 2014-12-16 12:21:56.000 350 21161.89 43.62 42858.03 47797.92 2014-12-16 12:21:57.000 350 21161.88 43.58 42858.02 47797.91 2014-12-16 12:21:58.000 350 21161.88 43.55 42858.04 47797.89 2014-12-16 12:21:59.000 350 21161.85 43.53 42858.04 47797.89 2014-12-16 12:22:00.000 350 21161.87 43.45 42858.05 47797.86 2014-12-16 12:22:01.000 350 21161.95 43.31 42858.10 47797.90 2014-12-16 12:22:02.000 350 21161.99 43.17 42858.14 47797.94 2014-12-16 12:22:03.000 350 21162.01 43.08 42858.19 47798.03 2014-12-16 12:22:04.000 350 21162.04 43.06 42858.24 47798.10 2014-12-16 12:22:05.000 350 21162.05 43.08 42858.26 47798.15 2014-12-16 12:22:06.000 350 21162.08 43.09 42858.24 47798.16 2014-12-16 12:22:07.000 350 21162.06 43.08 42858.25 47798.15 2014-12-16 12:22:08.000 350 21162.07 43.08 42858.23 47798.15 2014-12-16 12:22:09.000 350 21162.08 43.07 42858.24 47798.16 2014-12-16 12:22:10.000 350 21162.10 43.06 42858.26 47798.13 2014-12-16 12:22:11.000 350 21162.09 43.05 42858.24 47798.14 2014-12-16 12:22:12.000 350 21162.12 43.05 42858.22 47798.17 2014-12-16 12:22:13.000 350 21162.11 43.04 42858.21 47798.15 2014-12-16 12:22:14.000 350 21162.10 43.04 42858.23 47798.13 2014-12-16 12:22:15.000 350 21162.07 43.05 42858.20 47798.13 2014-12-16 12:22:16.000 350 21162.05 43.08 42858.21 47798.12 2014-12-16 12:22:17.000 350 21162.05 43.06 42858.24 47798.14 2014-12-16 12:22:18.000 350 21162.03 43.06 42858.21 47798.12 2014-12-16 12:22:19.000 350 21162.02 43.07 42858.19 47798.10 2014-12-16 12:22:20.000 350 21162.02 43.08 42858.23 47798.11 2014-12-16 12:22:21.000 350 21162.02 43.08 42858.23 47798.12 2014-12-16 12:22:22.000 350 21162.02 43.09 42858.20 47798.10 2014-12-16 12:22:23.000 350 21162.01 43.09 42858.21 47798.13 2014-12-16 12:22:24.000 350 21162.01 43.10 42858.19 47798.11 2014-12-16 12:22:25.000 350 21161.99 43.10 42858.23 47798.11 2014-12-16 12:22:26.000 350 21161.98 43.11 42858.24 47798.10 2014-12-16 12:22:27.000 350 21161.99 43.12 42858.24 47798.10 2014-12-16 12:22:28.000 350 21162.01 43.14 42858.25 47798.12 2014-12-16 12:22:29.000 350 21162.03 43.18 42858.22 47798.14 2014-12-16 12:22:30.000 350 21162.10 43.20 42858.19 47798.12 2014-12-16 12:22:31.000 350 21162.13 43.21 42858.19 47798.13 2014-12-16 12:22:32.000 350 21162.16 43.23 42858.21 47798.17 2014-12-16 12:22:33.000 350 21162.17 43.24 42858.24 47798.17 2014-12-16 12:22:34.000 350 21162.20 43.28 42858.24 47798.19 2014-12-16 12:22:35.000 350 21162.22 43.32 42858.20 47798.19 2014-12-16 12:22:36.000 350 21162.18 43.36 42858.20 47798.18 2014-12-16 12:22:37.000 350 21162.19 43.41 42858.18 47798.19 2014-12-16 12:22:38.000 350 21162.17 43.46 42858.21 47798.14 2014-12-16 12:22:39.000 350 21162.11 43.50 42858.21 47798.15 2014-12-16 12:22:40.000 350 21162.10 43.51 42858.21 47798.14 2014-12-16 12:22:41.000 350 21162.09 43.56 42858.21 47798.11 2014-12-16 12:22:42.000 350 21162.12 43.59 42858.15 47798.12 2014-12-16 12:22:43.000 350 21162.09 43.64 42858.17 47798.12 2014-12-16 12:22:44.000 350 21162.05 43.68 42858.20 47798.11 2014-12-16 12:22:45.000 350 21162.01 43.72 42858.20 47798.09 2014-12-16 12:22:46.000 350 21161.98 43.76 42858.18 47798.07 2014-12-16 12:22:47.000 350 21161.93 43.82 42858.17 47798.06 2014-12-16 12:22:48.000 350 21161.90 43.89 42858.17 47798.02 2014-12-16 12:22:49.000 350 21161.85 43.94 42858.14 47798.01 2014-12-16 12:22:50.000 350 21161.80 43.99 42858.12 47797.95 2014-12-16 12:22:51.000 350 21161.76 44.02 42858.10 47797.93 2014-12-16 12:22:52.000 350 21161.74 44.06 42858.09 47797.88 2014-12-16 12:22:53.000 350 21161.73 44.11 42858.08 47797.88 2014-12-16 12:22:54.000 350 21161.70 44.14 42858.05 47797.85 2014-12-16 12:22:55.000 350 21161.71 44.18 42858.06 47797.83 2014-12-16 12:22:56.000 350 21161.65 44.24 42858.05 47797.83 2014-12-16 12:22:57.000 350 21161.62 44.29 42858.03 47797.78 2014-12-16 12:22:58.000 350 21161.59 44.35 42858.01 47797.80 2014-12-16 12:22:59.000 350 21161.55 44.41 42858.01 47797.75 2014-12-16 12:23:00.000 350 21161.52 44.45 42858.01 47797.72 2014-12-16 12:23:01.000 350 21161.50 44.49 42857.95 47797.70 2014-12-16 12:23:02.000 350 21161.46 44.53 42857.95 47797.67 2014-12-16 12:23:03.000 350 21161.45 44.57 42857.93 47797.63 2014-12-16 12:23:04.000 350 21161.44 44.61 42857.93 47797.63 2014-12-16 12:23:05.000 350 21161.44 44.65 42857.92 47797.61 2014-12-16 12:23:06.000 350 21161.39 44.67 42857.90 47797.59 2014-12-16 12:23:07.000 350 21161.39 44.64 42857.89 47797.58 2014-12-16 12:23:08.000 350 21161.41 44.66 42857.94 47797.59 2014-12-16 12:23:09.000 350 21161.43 44.67 42857.90 47797.59 2014-12-16 12:23:10.000 350 21161.46 44.69 42857.90 47797.60 2014-12-16 12:23:11.000 350 21161.49 44.71 42857.89 47797.61 2014-12-16 12:23:12.000 350 21161.55 44.71 42857.91 47797.62 2014-12-16 12:23:13.000 350 21161.57 44.70 42857.91 47797.65 2014-12-16 12:23:14.000 350 21161.60 44.73 42857.89 47797.65 2014-12-16 12:23:15.000 350 21161.64 44.76 42857.90 47797.66 2014-12-16 12:23:16.000 350 21161.66 44.73 42857.91 47797.69 2014-12-16 12:23:17.000 350 21161.68 44.76 42857.91 47797.67 2014-12-16 12:23:18.000 350 21161.68 44.80 42857.89 47797.69 2014-12-16 12:23:19.000 350 21161.65 44.82 42857.91 47797.68 2014-12-16 12:23:20.000 350 21161.65 44.84 42857.88 47797.68 2014-12-16 12:23:21.000 350 21161.66 44.86 42857.92 47797.67 2014-12-16 12:23:22.000 350 21161.70 44.87 42857.90 47797.65 2014-12-16 12:23:23.000 350 21161.69 44.87 42857.88 47797.65 2014-12-16 12:23:24.000 350 21161.68 44.84 42857.86 47797.65 2014-12-16 12:23:25.000 350 21161.66 44.82 42857.89 47797.65 2014-12-16 12:23:26.000 350 21161.66 44.84 42857.86 47797.65 2014-12-16 12:23:27.000 350 21161.67 44.83 42857.91 47797.64 2014-12-16 12:23:28.000 350 21161.67 44.85 42857.91 47797.65 2014-12-16 12:23:29.000 350 21161.63 44.87 42857.85 47797.62 2014-12-16 12:23:30.000 350 21161.61 44.87 42857.84 47797.62 2014-12-16 12:23:31.000 350 21161.63 44.85 42857.84 47797.61 2014-12-16 12:23:32.000 350 21161.65 44.83 42857.83 47797.59 2014-12-16 12:23:33.000 350 21161.65 44.77 42857.85 47797.62 2014-12-16 12:23:34.000 350 21161.71 44.75 42857.88 47797.61 2014-12-16 12:23:35.000 350 21161.73 44.72 42857.89 47797.65 2014-12-16 12:23:36.000 350 21161.75 44.73 42857.88 47797.67 2014-12-16 12:23:37.000 350 21161.77 44.72 42857.89 47797.70 2014-12-16 12:23:38.000 350 21161.79 44.69 42857.85 47797.68 2014-12-16 12:23:39.000 350 21161.79 44.71 42857.82 47797.67 2014-12-16 12:23:40.000 350 21161.80 44.68 42857.81 47797.66 2014-12-16 12:23:41.000 350 21161.80 44.64 42857.82 47797.65 2014-12-16 12:23:42.000 350 21161.80 44.64 42857.83 47797.67 2014-12-16 12:23:43.000 350 21161.82 44.64 42857.82 47797.68 2014-12-16 12:23:44.000 350 21161.83 44.62 42857.84 47797.68 2014-12-16 12:23:45.000 350 21161.81 44.62 42857.84 47797.65 2014-12-16 12:23:46.000 350 21161.80 44.56 42857.82 47797.66 2014-12-16 12:23:47.000 350 21161.82 44.53 42857.83 47797.68 2014-12-16 12:23:48.000 350 21161.86 44.53 42857.85 47797.68 2014-12-16 12:23:49.000 350 21161.88 44.49 42857.82 47797.70 2014-12-16 12:23:50.000 350 21161.89 44.46 42857.86 47797.67 2014-12-16 12:23:51.000 350 21161.84 44.40 42857.88 47797.69 2014-12-16 12:23:52.000 350 21161.81 44.39 42857.88 47797.69 2014-12-16 12:23:53.000 350 21161.78 44.40 42857.88 47797.68 2014-12-16 12:23:54.000 350 21161.76 44.36 42857.81 47797.64 2014-12-16 12:23:55.000 350 21161.74 44.35 42857.82 47797.61 2014-12-16 12:23:56.000 350 21161.73 44.31 42857.80 47797.59 2014-12-16 12:23:57.000 350 21161.70 44.30 42857.77 47797.56 2014-12-16 12:23:58.000 350 21161.70 44.28 42857.76 47797.58 2014-12-16 12:23:59.000 350 21161.69 44.27 42857.77 47797.56 2014-12-16 12:24:00.000 350 21161.68 44.23 42857.80 47797.55 2014-12-16 12:24:01.000 350 21161.67 44.20 42857.75 47797.55 2014-12-16 12:24:02.000 350 21161.68 44.19 42857.80 47797.54 2014-12-16 12:24:03.000 350 21161.66 44.18 42857.79 47797.57 2014-12-16 12:24:04.000 350 21161.62 44.16 42857.76 47797.56 2014-12-16 12:24:05.000 350 21161.59 44.17 42857.78 47797.55 2014-12-16 12:24:06.000 350 21161.60 44.18 42857.81 47797.54 2014-12-16 12:24:07.000 350 21161.58 44.21 42857.77 47797.55 2014-12-16 12:24:08.000 350 21161.55 44.22 42857.75 47797.52 2014-12-16 12:24:09.000 350 21161.54 44.22 42857.77 47797.52 2014-12-16 12:24:10.000 350 21161.56 44.22 42857.77 47797.48 2014-12-16 12:24:11.000 350 21161.53 44.20 42857.75 47797.49 2014-12-16 12:24:12.000 350 21161.55 44.20 42857.78 47797.51 2014-12-16 12:24:13.000 350 21161.55 44.17 42857.75 47797.50 2014-12-16 12:24:14.000 350 21161.55 44.16 42857.76 47797.52 2014-12-16 12:24:15.000 350 21161.55 44.11 42857.78 47797.51 2014-12-16 12:24:16.000 350 21161.56 44.06 42857.79 47797.52 2014-12-16 12:24:17.000 350 21161.56 44.03 42857.80 47797.51 2014-12-16 12:24:18.000 350 21161.53 43.98 42857.88 47797.53 2014-12-16 12:24:19.000 350 21161.52 43.94 42857.88 47797.52 2014-12-16 12:24:20.000 350 21161.51 43.87 42857.88 47797.55 2014-12-16 12:24:21.000 350 21161.51 43.82 42857.91 47797.56 2014-12-16 12:24:22.000 350 21161.50 43.78 42857.92 47797.59 2014-12-16 12:24:23.000 350 21161.50 43.72 42857.93 47797.62 2014-12-16 12:24:24.000 350 21161.53 43.68 42857.98 47797.62 2014-12-16 12:24:25.000 350 21161.54 43.67 42858.03 47797.66 2014-12-16 12:24:26.000 350 21161.53 43.61 42858.02 47797.68 2014-12-16 12:24:27.000 350 21161.56 43.56 42858.03 47797.69 2014-12-16 12:24:28.000 350 21161.56 43.55 42858.04 47797.72 2014-12-16 12:24:29.000 350 21161.58 43.55 42858.06 47797.74 2014-12-16 12:24:30.000 350 21161.59 43.55 42858.08 47797.77 2014-12-16 12:24:31.000 350 21161.62 43.56 42858.12 47797.80 2014-12-16 12:24:32.000 350 21161.67 43.56 42858.11 47797.81 2014-12-16 12:24:33.000 350 21161.66 43.59 42858.10 47797.83 2014-12-16 12:24:34.000 350 21161.68 43.56 42858.11 47797.87 2014-12-16 12:24:35.000 350 21161.70 43.55 42858.10 47797.83 2014-12-16 12:24:36.000 350 21161.68 43.54 42858.11 47797.86 2014-12-16 12:24:37.000 350 21161.67 43.54 42858.11 47797.86 2014-12-16 12:24:38.000 350 21161.68 43.55 42858.11 47797.85 2014-12-16 12:24:39.000 350 21161.69 43.52 42858.15 47797.86 2014-12-16 12:24:40.000 350 21161.67 43.52 42858.15 47797.86 2014-12-16 12:24:41.000 350 21161.68 43.53 42858.13 47797.88 2014-12-16 12:24:42.000 350 21161.67 43.57 42858.12 47797.88 2014-12-16 12:24:43.000 350 21161.64 43.57 42858.08 47797.84 2014-12-16 12:24:44.000 350 21161.60 43.55 42858.08 47797.84 2014-12-16 12:24:45.000 350 21161.53 43.52 42858.11 47797.80 2014-12-16 12:24:46.000 350 21161.52 43.53 42858.14 47797.78 2014-12-16 12:24:47.000 350 21161.52 43.52 42858.15 47797.79 2014-12-16 12:24:48.000 350 21161.53 43.50 42858.14 47797.79 2014-12-16 12:24:49.000 350 21161.54 43.54 42858.14 47797.79 2014-12-16 12:24:50.000 350 21161.54 43.54 42858.12 47797.80 2014-12-16 12:24:51.000 350 21161.59 43.60 42858.11 47797.81 2014-12-16 12:24:52.000 350 21161.60 43.63 42858.10 47797.80 2014-12-16 12:24:53.000 350 21161.63 43.65 42858.05 47797.78 2014-12-16 12:24:54.000 350 21161.64 43.66 42858.08 47797.80 2014-12-16 12:24:55.000 350 21161.66 43.68 42858.03 47797.77 2014-12-16 12:24:56.000 350 21161.69 43.73 42858.03 47797.81 2014-12-16 12:24:57.000 350 21161.70 43.74 42858.03 47797.81 2014-12-16 12:24:58.000 350 21161.71 43.76 42858.01 47797.78 2014-12-16 12:24:59.000 350 21161.74 43.77 42858.02 47797.83 2014-12-16 12:25:00.000 350 21161.77 43.77 42858.01 47797.80 2014-12-16 12:25:01.000 350 21161.81 43.77 42858.01 47797.82 2014-12-16 12:25:02.000 350 21161.81 43.76 42857.97 47797.82 2014-12-16 12:25:03.000 350 21161.81 43.76 42857.99 47797.85 2014-12-16 12:25:04.000 350 21161.81 43.75 42858.00 47797.84 2014-12-16 12:25:05.000 350 21161.81 43.78 42858.00 47797.86 2014-12-16 12:25:06.000 350 21161.81 43.80 42858.03 47797.85 2014-12-16 12:25:07.000 350 21161.78 43.80 42858.04 47797.86 2014-12-16 12:25:08.000 350 21161.75 43.80 42858.05 47797.85 2014-12-16 12:25:09.000 350 21161.71 43.81 42858.07 47797.85 2014-12-16 12:25:10.000 350 21161.66 43.81 42858.06 47797.83 2014-12-16 12:25:11.000 350 21161.61 43.84 42858.04 47797.82 2014-12-16 12:25:12.000 350 21161.55 43.87 42858.06 47797.80 2014-12-16 12:25:13.000 350 21161.49 43.87 42858.09 47797.77 2014-12-16 12:25:14.000 350 21161.48 43.87 42858.09 47797.74 2014-12-16 12:25:15.000 350 21161.43 43.86 42858.08 47797.71 2014-12-16 12:25:16.000 350 21161.39 43.87 42858.08 47797.69 2014-12-16 12:25:17.000 350 21161.34 43.82 42858.11 47797.68 2014-12-16 12:25:18.000 350 21161.32 43.81 42858.11 47797.65 2014-12-16 12:25:19.000 350 21161.27 43.77 42858.10 47797.65 2014-12-16 12:25:20.000 350 21161.22 43.72 42858.10 47797.62 2014-12-16 12:25:21.000 350 21161.18 43.70 42858.13 47797.64 2014-12-16 12:25:22.000 350 21161.18 43.75 42858.12 47797.66 2014-12-16 12:25:23.000 350 21161.21 43.78 42858.13 47797.65 2014-12-16 12:25:24.000 350 21161.25 43.81 42858.09 47797.63 2014-12-16 12:25:25.000 350 21161.25 43.82 42858.05 47797.61 2014-12-16 12:25:26.000 350 21161.29 43.84 42858.01 47797.62 2014-12-16 12:25:27.000 350 21161.32 43.85 42858.02 47797.56 2014-12-16 12:25:28.000 350 21161.34 43.85 42858.02 47797.58 2014-12-16 12:25:29.000 350 21161.40 43.83 42857.96 47797.56 2014-12-16 12:25:30.000 350 21161.42 43.80 42857.95 47797.57 2014-12-16 12:25:31.000 350 21161.44 43.79 42857.93 47797.58 2014-12-16 12:25:32.000 350 21161.50 43.77 42857.94 47797.60 2014-12-16 12:25:33.000 350 21161.57 43.72 42857.94 47797.60 2014-12-16 12:25:34.000 350 21161.58 43.68 42857.95 47797.62 2014-12-16 12:25:35.000 350 21161.62 43.64 42857.95 47797.64 2014-12-16 12:25:36.000 350 21161.66 43.64 42857.95 47797.69 2014-12-16 12:25:37.000 350 21161.66 43.64 42857.96 47797.69 2014-12-16 12:25:38.000 350 21161.66 43.63 42857.96 47797.69 2014-12-16 12:25:39.000 350 21161.69 43.64 42857.94 47797.73 2014-12-16 12:25:40.000 350 21161.67 43.61 42857.93 47797.72 2014-12-16 12:25:41.000 350 21161.67 43.60 42857.99 47797.72 2014-12-16 12:25:42.000 350 21161.67 43.59 42858.03 47797.73 2014-12-16 12:25:43.000 350 21161.64 43.63 42858.04 47797.77 2014-12-16 12:25:44.000 350 21161.59 43.63 42858.04 47797.74 2014-12-16 12:25:45.000 350 21161.57 43.65 42858.03 47797.73 2014-12-16 12:25:46.000 350 21161.55 43.69 42858.02 47797.75 2014-12-16 12:25:47.000 350 21161.53 43.73 42858.01 47797.72 2014-12-16 12:25:48.000 350 21161.52 43.74 42858.00 47797.70 2014-12-16 12:25:49.000 350 21161.47 43.74 42858.01 47797.65 2014-12-16 12:25:50.000 350 21161.42 43.77 42858.00 47797.65 2014-12-16 12:25:51.000 350 21161.41 43.82 42857.98 47797.61 2014-12-16 12:25:52.000 350 21161.42 43.82 42857.94 47797.60 2014-12-16 12:25:53.000 350 21161.41 43.81 42857.93 47797.59 2014-12-16 12:25:54.000 350 21161.35 43.83 42857.96 47797.58 2014-12-16 12:25:55.000 350 21161.35 43.85 42857.95 47797.56 2014-12-16 12:25:56.000 350 21161.36 43.82 42857.95 47797.54 2014-12-16 12:25:57.000 350 21161.36 43.79 42857.95 47797.56 2014-12-16 12:25:58.000 350 21161.38 43.73 42857.95 47797.55 2014-12-16 12:25:59.000 350 21161.38 43.64 42857.97 47797.59 2014-12-16 12:26:00.000 350 21161.34 43.63 42858.04 47797.60 2014-12-16 12:26:01.000 350 21161.34 43.61 42858.08 47797.61 2014-12-16 12:26:02.000 350 21161.32 43.60 42858.05 47797.65 2014-12-16 12:26:03.000 350 21161.29 43.61 42858.04 47797.62 2014-12-16 12:26:04.000 350 21161.27 43.60 42858.06 47797.64 2014-12-16 12:26:05.000 350 21161.29 43.54 42858.06 47797.66 2014-12-16 12:26:06.000 350 21161.32 43.51 42858.10 47797.66 2014-12-16 12:26:07.000 350 21161.32 43.47 42858.16 47797.71 2014-12-16 12:26:08.000 350 21161.37 43.45 42858.18 47797.75 2014-12-16 12:26:09.000 350 21161.40 43.40 42858.20 47797.80 2014-12-16 12:26:10.000 350 21161.43 43.41 42858.27 47797.84 2014-12-16 12:26:11.000 350 21161.42 43.44 42858.29 47797.86 2014-12-16 12:26:12.000 350 21161.42 43.44 42858.28 47797.90 2014-12-16 12:26:13.000 350 21161.41 43.47 42858.32 47797.91 2014-12-16 12:26:14.000 350 21161.41 43.50 42858.32 47797.91 2014-12-16 12:26:15.000 350 21161.36 43.59 42858.28 47797.89 2014-12-16 12:26:16.000 350 21161.34 43.69 42858.21 47797.87 2014-12-16 12:26:17.000 350 21161.29 43.76 42858.16 47797.80 2014-12-16 12:26:18.000 350 21161.25 43.78 42858.10 47797.70 2014-12-16 12:26:19.000 350 21161.23 43.81 42858.03 47797.64 2014-12-16 12:26:20.000 350 21161.18 43.81 42858.02 47797.56 2014-12-16 12:26:21.000 350 21161.14 43.78 42857.99 47797.53 2014-12-16 12:26:22.000 350 21161.12 43.74 42857.97 47797.50 2014-12-16 12:26:23.000 350 21161.11 43.70 42857.95 47797.47 2014-12-16 12:26:24.000 350 21161.06 43.71 42857.95 47797.45 2014-12-16 12:26:25.000 350 21161.02 43.72 42858.00 47797.44 2014-12-16 12:26:26.000 350 21161.03 43.67 42857.98 47797.45 2014-12-16 12:26:27.000 350 21161.01 43.63 42857.98 47797.44 2014-12-16 12:26:28.000 350 21161.03 43.60 42858.01 47797.44 2014-12-16 12:26:29.000 350 21161.04 43.58 42858.00 47797.44 2014-12-16 12:26:30.000 350 21161.04 43.56 42858.01 47797.43 2014-12-16 12:26:31.000 350 21161.06 43.57 42857.99 47797.49 2014-12-16 12:26:32.000 350 21161.08 43.55 42858.00 47797.49 2014-12-16 12:26:33.000 350 21161.11 43.54 42858.00 47797.49 2014-12-16 12:26:34.000 350 21161.13 43.55 42857.96 47797.48 2014-12-16 12:26:35.000 350 21161.16 43.55 42857.96 47797.47 2014-12-16 12:26:36.000 350 21161.19 43.56 42857.94 47797.50 2014-12-16 12:26:37.000 350 21161.23 43.58 42857.91 47797.47 2014-12-16 12:26:38.000 350 21161.28 43.56 42857.92 47797.49 2014-12-16 12:26:39.000 350 21161.28 43.56 42857.89 47797.47 2014-12-16 12:26:40.000 350 21161.30 43.56 42857.92 47797.49 2014-12-16 12:26:41.000 350 21161.31 43.55 42857.89 47797.50 2014-12-16 12:26:42.000 350 21161.31 43.52 42857.90 47797.49 2014-12-16 12:26:43.000 350 21161.30 43.52 42857.91 47797.50 2014-12-16 12:26:44.000 350 21161.34 43.50 42857.90 47797.51 2014-12-16 12:26:45.000 350 21161.48 43.39 42857.88 47797.52 2014-12-16 12:26:46.000 350 21161.66 43.20 42857.92 47797.60 2014-12-16 12:26:47.000 350 21161.77 43.09 42858.03 47797.73 2014-12-16 12:26:48.000 350 21161.85 43.05 42858.10 47797.84 2014-12-16 12:26:49.000 350 21161.85 43.07 42858.16 47797.93 2014-12-16 12:26:50.000 350 21161.83 43.08 42858.16 47797.95 2014-12-16 12:26:51.000 350 21161.82 43.07 42858.16 47797.98 2014-12-16 12:26:52.000 350 21161.82 43.06 42858.15 47797.96 2014-12-16 12:26:53.000 350 21161.83 43.10 42858.16 47797.95 2014-12-16 12:26:54.000 350 21161.83 43.11 42858.16 47797.94 2014-12-16 12:26:55.000 350 21161.79 43.15 42858.12 47797.91 2014-12-16 12:26:56.000 350 21161.78 43.15 42858.11 47797.93 2014-12-16 12:26:57.000 350 21161.75 43.19 42858.10 47797.89 2014-12-16 12:26:58.000 350 21161.74 43.19 42858.11 47797.85 2014-12-16 12:26:59.000 350 21161.75 43.17 42858.09 47797.83 2014-12-16 12:27:00.000 350 21161.74 43.15 42858.08 47797.84 2014-12-16 12:27:01.000 350 21161.70 43.10 42858.08 47797.83 2014-12-16 12:27:02.000 350 21161.73 43.09 42858.12 47797.85 2014-12-16 12:27:03.000 350 21161.76 43.10 42858.11 47797.88 2014-12-16 12:27:04.000 350 21161.80 43.09 42858.08 47797.88 2014-12-16 12:27:05.000 350 21161.81 43.07 42858.10 47797.90 2014-12-16 12:27:06.000 350 21161.82 43.03 42858.10 47797.92 2014-12-16 12:27:07.000 350 21161.86 42.96 42858.12 47797.95 2014-12-16 12:27:08.000 350 21161.89 42.92 42858.16 47797.95 2014-12-16 12:27:09.000 350 21161.90 42.86 42858.16 47797.97 2014-12-16 12:27:10.000 350 21161.90 42.81 42858.16 47798.00 2014-12-16 12:27:11.000 350 21161.96 42.78 42858.21 47798.03 2014-12-16 12:27:12.000 350 21161.96 42.73 42858.19 47798.03 2014-12-16 12:27:13.000 350 21161.95 42.65 42858.19 47798.04 2014-12-16 12:27:14.000 350 21162.01 42.65 42858.23 47798.07 2014-12-16 12:27:15.000 350 21162.07 42.65 42858.24 47798.10 2014-12-16 12:27:16.000 350 21162.14 42.59 42858.24 47798.12 2014-12-16 12:27:17.000 350 21162.18 42.60 42858.24 47798.18 2014-12-16 12:27:18.000 350 21162.13 42.62 42858.26 47798.19 2014-12-16 12:27:19.000 350 21162.03 42.65 42858.27 47798.18 2014-12-16 12:27:20.000 350 21161.98 42.66 42858.28 47798.15 2014-12-16 12:27:21.000 350 21161.99 42.64 42858.28 47798.13 2014-12-16 12:27:22.000 350 21162.02 42.65 42858.27 47798.16 2014-12-16 12:27:23.000 350 21162.06 42.60 42858.30 47798.16 2014-12-16 12:27:24.000 350 21162.09 42.59 42858.29 47798.17 2014-12-16 12:27:25.000 350 21162.11 42.57 42858.32 47798.18 2014-12-16 12:27:26.000 350 21162.15 42.56 42858.29 47798.23 2014-12-16 12:27:27.000 350 21162.18 42.56 42858.27 47798.25 2014-12-16 12:27:28.000 350 21162.21 42.54 42858.31 47798.26 2014-12-16 12:27:29.000 350 21162.22 42.55 42858.32 47798.27 2014-12-16 12:27:30.000 350 21162.22 42.57 42858.30 47798.29 2014-12-16 12:27:31.000 350 21162.23 42.57 42858.28 47798.28 2014-12-16 12:27:32.000 350 21162.26 42.56 42858.28 47798.28 2014-12-16 12:27:33.000 350 21162.24 42.55 42858.25 47798.24 2014-12-16 12:27:34.000 350 21162.24 42.55 42858.25 47798.25 2014-12-16 12:27:35.000 350 21162.23 42.53 42858.24 47798.21 2014-12-16 12:27:36.000 350 21162.23 42.52 42858.25 47798.21 2014-12-16 12:27:37.000 350 21162.24 42.49 42858.28 47798.21 2014-12-16 12:27:38.000 350 21162.26 42.48 42858.24 47798.22 2014-12-16 12:27:39.000 350 21162.26 42.46 42858.23 47798.23 2014-12-16 12:27:40.000 350 21162.28 42.43 42858.22 47798.21 2014-12-16 12:27:41.000 350 21162.30 42.41 42858.21 47798.23 2014-12-16 12:27:42.000 350 21162.31 42.40 42858.21 47798.24 2014-12-16 12:27:43.000 350 21162.31 42.32 42858.22 47798.28 2014-12-16 12:27:44.000 350 21162.33 42.30 42858.25 47798.26 2014-12-16 12:27:45.000 350 21162.34 42.33 42858.24 47798.26 2014-12-16 12:27:46.000 350 21162.35 42.31 42858.24 47798.27 2014-12-16 12:27:47.000 350 21162.33 42.28 42858.23 47798.29 2014-12-16 12:27:48.000 350 21162.33 42.25 42858.23 47798.26 2014-12-16 12:27:49.000 350 21162.34 42.22 42858.22 47798.28 2014-12-16 12:27:50.000 350 21162.37 42.22 42858.20 47798.25 2014-12-16 12:27:51.000 350 21162.37 42.28 42858.20 47798.24 2014-12-16 12:27:52.000 350 21162.38 42.33 42858.13 47798.20 2014-12-16 12:27:53.000 350 21162.40 42.33 42858.07 47798.16 2014-12-16 12:27:54.000 350 21162.41 42.35 42858.03 47798.12 2014-12-16 12:27:55.000 350 21162.42 42.40 42857.96 47798.12 2014-12-16 12:27:56.000 350 21162.44 42.41 42857.94 47798.06 2014-12-16 12:27:57.000 350 21162.44 42.41 42857.88 47798.03 2014-12-16 12:27:58.000 350 21162.47 42.39 42857.85 47798.00 2014-12-16 12:27:59.000 350 21162.48 42.39 42857.82 47797.96 2014-12-16 12:28:00.000 350 21162.49 42.36 42857.80 47797.94 2014-12-16 12:28:01.000 350 21162.53 42.34 42857.78 47797.94 2014-12-16 12:28:02.000 350 21162.53 42.33 42857.78 47797.92 2014-12-16 12:28:03.000 350 21162.55 42.26 42857.78 47797.92 2014-12-16 12:28:04.000 350 21162.59 42.12 42857.83 47797.96 2014-12-16 12:28:05.000 350 21162.59 42.00 42857.90 47797.95 2014-12-16 12:28:06.000 350 21162.64 41.94 42857.94 47798.04 2014-12-16 12:28:07.000 350 21162.62 41.91 42857.95 47798.09 2014-12-16 12:28:08.000 350 21162.60 41.88 42857.98 47798.13 2014-12-16 12:28:09.000 350 21162.59 41.84 42858.02 47798.14 2014-12-16 12:28:10.000 350 21162.64 41.77 42858.02 47798.16 2014-12-16 12:28:11.000 350 21162.75 41.65 42858.08 47798.21 2014-12-16 12:28:12.000 350 21162.80 41.59 42858.13 47798.28 2014-12-16 12:28:13.000 350 21162.88 41.59 42858.13 47798.36 2014-12-16 12:28:14.000 350 21162.91 41.59 42858.12 47798.39 2014-12-16 12:28:15.000 350 21162.93 41.59 42858.10 47798.44 2014-12-16 12:28:16.000 350 21162.93 41.54 42858.10 47798.40 2014-12-16 12:28:17.000 350 21162.91 41.50 42858.16 47798.42 2014-12-16 12:28:18.000 350 21162.88 41.46 42858.15 47798.46 2014-12-16 12:28:19.000 350 21162.87 41.43 42858.18 47798.45 2014-12-16 12:28:20.000 350 21162.90 41.41 42858.23 47798.50 2014-12-16 12:28:21.000 350 21162.92 41.41 42858.24 47798.53 2014-12-16 12:28:22.000 350 21162.98 41.43 42858.27 47798.53 2014-12-16 12:28:23.000 350 21162.99 41.42 42858.24 47798.58 2014-12-16 12:28:24.000 350 21163.03 41.41 42858.26 47798.58 2014-12-16 12:28:25.000 350 21163.02 41.45 42858.28 47798.62 2014-12-16 12:28:26.000 350 21163.06 41.49 42858.25 47798.62 2014-12-16 12:28:27.000 350 21163.09 41.51 42858.26 47798.62 2014-12-16 12:28:28.000 350 21163.11 41.53 42858.26 47798.60 2014-12-16 12:28:29.000 350 21163.14 41.53 42858.30 47798.61 2014-12-16 12:28:30.000 350 21163.20 41.57 42858.31 47798.61 2014-12-16 12:28:31.000 350 21163.20 41.58 42858.29 47798.62 2014-12-16 12:28:32.000 350 21163.22 41.60 42858.28 47798.61 2014-12-16 12:28:33.000 350 21163.21 41.62 42858.27 47798.61 2014-12-16 12:28:34.000 350 21163.20 41.64 42858.27 47798.61 2014-12-16 12:28:35.000 350 21163.20 41.65 42858.24 47798.60 2014-12-16 12:28:36.000 350 21163.22 41.64 42858.26 47798.60 2014-12-16 12:28:37.000 350 21163.22 41.63 42858.25 47798.60 2014-12-16 12:28:38.000 350 21163.23 41.66 42858.25 47798.60 2014-12-16 12:28:39.000 350 21163.19 41.69 42858.22 47798.58 2014-12-16 12:28:40.000 350 21163.16 41.71 42858.20 47798.58 2014-12-16 12:28:41.000 350 21163.14 41.73 42858.23 47798.57 2014-12-16 12:28:42.000 350 21163.13 41.72 42858.18 47798.53 2014-12-16 12:28:43.000 350 21163.13 41.70 42858.18 47798.54 2014-12-16 12:28:44.000 350 21163.14 41.69 42858.20 47798.52 2014-12-16 12:28:45.000 350 21163.14 41.71 42858.17 47798.49 2014-12-16 12:28:46.000 350 21163.12 41.72 42858.14 47798.49 2014-12-16 12:28:47.000 350 21163.16 41.71 42858.14 47798.49 2014-12-16 12:28:48.000 350 21163.15 41.69 42858.11 47798.44 2014-12-16 12:28:49.000 350 21163.14 41.72 42858.09 47798.44 2014-12-16 12:28:50.000 350 21163.15 41.73 42858.08 47798.44 2014-12-16 12:28:51.000 350 21163.16 41.72 42858.06 47798.40 2014-12-16 12:28:52.000 350 21163.18 41.71 42858.07 47798.40 2014-12-16 12:28:53.000 350 21163.17 41.73 42858.06 47798.38 2014-12-16 12:28:54.000 350 21163.20 41.69 42858.02 47798.40 2014-12-16 12:28:55.000 350 21163.23 41.62 42858.02 47798.39 2014-12-16 12:28:56.000 350 21163.24 41.58 42858.03 47798.42 2014-12-16 12:28:57.000 350 21163.23 41.57 42858.10 47798.43 2014-12-16 12:28:58.000 350 21163.26 41.54 42858.12 47798.50 2014-12-16 12:28:59.000 350 21163.27 41.53 42858.11 47798.49 2014-12-16 12:29:00.000 350 21163.28 41.49 42858.13 47798.52 2014-12-16 12:29:01.000 350 21163.31 41.47 42858.13 47798.51 2014-12-16 12:29:02.000 350 21163.28 41.50 42858.11 47798.55 2014-12-16 12:29:03.000 350 21163.26 41.51 42858.12 47798.53 2014-12-16 12:29:04.000 350 21163.25 41.49 42858.13 47798.52 2014-12-16 12:29:05.000 350 21163.29 41.46 42858.15 47798.55 2014-12-16 12:29:06.000 350 21163.29 41.44 42858.12 47798.52 2014-12-16 12:29:07.000 350 21163.29 41.39 42858.14 47798.58 2014-12-16 12:29:08.000 350 21163.30 41.36 42858.17 47798.57 2014-12-16 12:29:09.000 350 21163.29 41.35 42858.19 47798.62 2014-12-16 12:29:10.000 350 21163.31 41.34 42858.22 47798.63 2014-12-16 12:29:11.000 350 21163.33 41.35 42858.23 47798.65 2014-12-16 12:29:12.000 350 21163.36 41.31 42858.26 47798.68 2014-12-16 12:29:13.000 350 21163.36 41.30 42858.27 47798.67 2014-12-16 12:29:14.000 350 21163.37 41.28 42858.29 47798.69 2014-12-16 12:29:15.000 350 21163.37 41.26 42858.30 47798.74 2014-12-16 12:29:16.000 350 21163.37 41.27 42858.32 47798.71 2014-12-16 12:29:17.000 350 21163.38 41.25 42858.32 47798.75 2014-12-16 12:29:18.000 350 21163.40 41.24 42858.33 47798.75 2014-12-16 12:29:19.000 350 21163.41 41.26 42858.33 47798.76 2014-12-16 12:29:20.000 350 21163.45 41.22 42858.34 47798.78 2014-12-16 12:29:21.000 350 21163.46 41.20 42858.36 47798.80 2014-12-16 12:29:22.000 350 21163.46 41.20 42858.36 47798.79 2014-12-16 12:29:23.000 350 21163.47 41.21 42858.34 47798.81 2014-12-16 12:29:24.000 350 21163.51 41.19 42858.34 47798.81 2014-12-16 12:29:25.000 350 21163.55 41.15 42858.31 47798.84 2014-12-16 12:29:26.000 350 21163.58 41.15 42858.34 47798.86 2014-12-16 12:29:27.000 350 21163.60 41.13 42858.38 47798.82 2014-12-16 12:29:28.000 350 21163.62 41.11 42858.38 47798.88 2014-12-16 12:29:29.000 350 21163.63 41.09 42858.39 47798.89 2014-12-16 12:29:30.000 350 21163.64 41.06 42858.39 47798.89 2014-12-16 12:29:31.000 350 21163.67 41.02 42858.44 47798.94 2014-12-16 12:29:32.000 350 21163.68 40.98 42858.44 47798.96 2014-12-16 12:29:33.000 350 21163.74 40.93 42858.42 47799.02 2014-12-16 12:29:34.000 350 21163.73 40.88 42858.42 47799.05 2014-12-16 12:29:35.000 350 21163.71 40.84 42858.48 47799.07 2014-12-16 12:29:36.000 350 21163.74 40.79 42858.52 47799.09 2014-12-16 12:29:37.000 350 21163.76 40.78 42858.52 47799.14 2014-12-16 12:29:38.000 350 21163.75 40.71 42858.55 47799.15 2014-12-16 12:29:39.000 350 21163.79 40.64 42858.60 47799.20 2014-12-16 12:29:40.000 350 21163.80 40.59 42858.63 47799.24 2014-12-16 12:29:41.000 350 21163.80 40.54 42858.68 47799.26 2014-12-16 12:29:42.000 350 21163.79 40.49 42858.73 47799.31 2014-12-16 12:29:43.000 350 21163.77 40.48 42858.76 47799.32 2014-12-16 12:29:44.000 350 21163.74 40.45 42858.77 47799.33 2014-12-16 12:29:45.000 350 21163.73 40.49 42858.75 47799.33 2014-12-16 12:29:46.000 350 21163.69 40.50 42858.74 47799.34 2014-12-16 12:29:47.000 350 21163.69 40.52 42858.72 47799.30 2014-12-16 12:29:48.000 350 21163.69 40.50 42858.70 47799.31 2014-12-16 12:29:49.000 350 21163.71 40.45 42858.71 47799.28 2014-12-16 12:29:50.000 350 21163.74 40.43 42858.69 47799.27 2014-12-16 12:29:51.000 350 21163.79 40.38 42858.68 47799.30 2014-12-16 12:29:52.000 350 21163.83 40.31 42858.69 47799.29 2014-12-16 12:29:53.000 350 21163.84 40.26 42858.72 47799.31 2014-12-16 12:29:54.000 350 21163.85 40.21 42858.68 47799.35 2014-12-16 12:29:55.000 350 21163.85 40.15 42858.70 47799.35 2014-12-16 12:29:56.000 350 21163.82 40.13 42858.71 47799.35 2014-12-16 12:29:57.000 350 21163.77 40.14 42858.69 47799.39 2014-12-16 12:29:58.000 350 21163.76 40.14 42858.67 47799.32 2014-12-16 12:29:59.000 350 21163.77 40.14 42858.65 47799.28 2014-12-16 12:30:00.000 350 21163.78 40.13 42858.62 47799.29 2014-12-16 12:30:01.000 350 21163.78 40.08 42858.61 47799.25 2014-12-16 12:30:02.000 350 21163.80 40.03 42858.60 47799.24 2014-12-16 12:30:03.000 350 21163.79 39.99 42858.57 47799.23 2014-12-16 12:30:04.000 350 21163.80 40.01 42858.56 47799.22 2014-12-16 12:30:05.000 350 21163.83 39.96 42858.54 47799.21 2014-12-16 12:30:06.000 350 21163.84 39.91 42858.55 47799.21 2014-12-16 12:30:07.000 350 21163.79 39.89 42858.53 47799.21 2014-12-16 12:30:08.000 350 21163.78 39.92 42858.54 47799.20 2014-12-16 12:30:09.000 350 21163.77 39.96 42858.50 47799.16 2014-12-16 12:30:10.000 350 21163.77 39.97 42858.48 47799.13 2014-12-16 12:30:11.000 350 21163.74 39.96 42858.48 47799.10 2014-12-16 12:30:12.000 350 21163.73 39.96 42858.42 47799.05 2014-12-16 12:30:13.000 350 21163.74 39.95 42858.38 47799.02 2014-12-16 12:30:14.000 350 21163.74 39.89 42858.33 47798.99 2014-12-16 12:30:15.000 350 21163.76 39.87 42858.36 47799.00 2014-12-16 12:30:16.000 350 21163.77 39.84 42858.38 47799.00 2014-12-16 12:30:17.000 350 21163.75 39.81 42858.38 47799.01 2014-12-16 12:30:18.000 350 21163.74 39.77 42858.38 47799.03 2014-12-16 12:30:19.000 350 21163.78 39.76 42858.36 47799.03 2014-12-16 12:30:20.000 350 21163.82 39.73 42858.35 47799.04 2014-12-16 12:30:21.000 350 21163.85 39.71 42858.36 47799.03 2014-12-16 12:30:22.000 350 21163.87 39.67 42858.38 47799.07 2014-12-16 12:30:23.000 350 21163.86 39.66 42858.40 47799.07 2014-12-16 12:30:24.000 350 21163.86 39.64 42858.41 47799.08 2014-12-16 12:30:25.000 350 21163.88 39.63 42858.40 47799.09 2014-12-16 12:30:26.000 350 21163.88 39.60 42858.41 47799.09 2014-12-16 12:30:27.000 350 21163.86 39.58 42858.40 47799.10 2014-12-16 12:30:28.000 350 21163.87 39.55 42858.38 47799.09 2014-12-16 12:30:29.000 350 21163.87 39.56 42858.38 47799.10 2014-12-16 12:30:30.000 350 21163.87 39.58 42858.35 47799.06 2014-12-16 12:30:31.000 350 21163.86 39.57 42858.34 47799.09 2014-12-16 12:30:32.000 350 21163.85 39.54 42858.35 47799.06 2014-12-16 12:30:33.000 350 21163.83 39.53 42858.33 47799.05 2014-12-16 12:30:34.000 350 21163.84 39.52 42858.38 47799.04 2014-12-16 12:30:35.000 350 21163.83 39.53 42858.36 47799.04 2014-12-16 12:30:36.000 350 21163.80 39.52 42858.36 47799.01 2014-12-16 12:30:37.000 350 21163.79 39.51 42858.38 47799.02 2014-12-16 12:30:38.000 350 21163.81 39.48 42858.39 47799.01 2014-12-16 12:30:39.000 350 21163.79 39.46 42858.36 47799.01 2014-12-16 12:30:40.000 350 21163.77 39.49 42858.36 47799.01 2014-12-16 12:30:41.000 350 21163.72 39.51 42858.34 47799.00 2014-12-16 12:30:42.000 350 21163.71 39.52 42858.31 47799.01 2014-12-16 12:30:43.000 350 21163.73 39.49 42858.32 47798.99 2014-12-16 12:30:44.000 350 21163.84 39.32 42858.41 47799.01 2014-12-16 12:30:45.000 350 21163.94 39.14 42858.51 47799.08 2014-12-16 12:30:46.000 350 21164.00 39.06 42858.61 47799.22 2014-12-16 12:30:47.000 350 21164.01 39.08 42858.68 47799.32 2014-12-16 12:30:48.000 350 21164.00 39.09 42858.72 47799.39 2014-12-16 12:30:49.000 350 21164.01 39.06 42858.76 47799.45 2014-12-16 12:30:50.000 350 21164.01 39.10 42858.77 47799.46 2014-12-16 12:30:51.000 350 21163.99 39.15 42858.76 47799.47 2014-12-16 12:30:52.000 350 21163.98 39.17 42858.73 47799.47 2014-12-16 12:30:53.000 350 21163.97 39.18 42858.74 47799.48 2014-12-16 12:30:54.000 350 21163.97 39.19 42858.72 47799.45 2014-12-16 12:30:55.000 350 21163.92 39.22 42858.74 47799.44 2014-12-16 12:30:56.000 350 21163.91 39.26 42858.74 47799.43 2014-12-16 12:30:57.000 350 21163.88 39.30 42858.75 47799.41 2014-12-16 12:30:58.000 350 21163.89 39.31 42858.75 47799.40 2014-12-16 12:30:59.000 350 21163.89 39.31 42858.73 47799.39 2014-12-16 12:31:00.000 350 21163.90 39.31 42858.72 47799.39 2014-12-16 12:31:01.000 350 21163.89 39.37 42858.74 47799.35 2014-12-16 12:31:02.000 350 21163.84 39.38 42858.70 47799.37 2014-12-16 12:31:03.000 350 21163.87 39.40 42858.67 47799.33 2014-12-16 12:31:04.000 350 21163.88 39.43 42858.66 47799.31 2014-12-16 12:31:05.000 350 21163.88 39.47 42858.64 47799.30 2014-12-16 12:31:06.000 350 21163.90 39.48 42858.62 47799.30 2014-12-16 12:31:07.000 350 21163.95 39.48 42858.62 47799.31 2014-12-16 12:31:08.000 350 21163.95 39.49 42858.60 47799.26 2014-12-16 12:31:09.000 350 21163.93 39.51 42858.58 47799.28 2014-12-16 12:31:10.000 350 21163.94 39.53 42858.60 47799.31 2014-12-16 12:31:11.000 350 21163.95 39.53 42858.59 47799.29 2014-12-16 12:31:12.000 350 21163.94 39.52 42858.61 47799.27 2014-12-16 12:31:13.000 350 21163.90 39.53 42858.61 47799.26 2014-12-16 12:31:14.000 350 21163.88 39.52 42858.63 47799.26 2014-12-16 12:31:15.000 350 21163.90 39.51 42858.62 47799.23 2014-12-16 12:31:16.000 350 21163.88 39.50 42858.60 47799.26 2014-12-16 12:31:17.000 350 21163.87 39.50 42858.63 47799.26 2014-12-16 12:31:18.000 350 21163.88 39.49 42858.61 47799.26 2014-12-16 12:31:19.000 350 21163.87 39.45 42858.61 47799.26 2014-12-16 12:31:20.000 350 21163.88 39.41 42858.65 47799.27 2014-12-16 12:31:21.000 350 21163.88 39.37 42858.66 47799.30 2014-12-16 12:31:22.000 350 21163.84 39.32 42858.70 47799.31 2014-12-16 12:31:23.000 350 21163.81 39.31 42858.71 47799.32 2014-12-16 12:31:24.000 350 21163.79 39.34 42858.76 47799.35 2014-12-16 12:31:25.000 350 21163.75 39.36 42858.77 47799.34 2014-12-16 12:31:26.000 350 21163.76 39.37 42858.76 47799.33 2014-12-16 12:31:27.000 350 21163.75 39.37 42858.77 47799.32 2014-12-16 12:31:28.000 350 21163.71 39.42 42858.76 47799.32 2014-12-16 12:31:29.000 350 21163.74 39.43 42858.73 47799.30 2014-12-16 12:31:30.000 350 21163.72 39.39 42858.71 47799.28 2014-12-16 12:31:31.000 350 21163.72 39.38 42858.73 47799.28 2014-12-16 12:31:32.000 350 21163.75 39.36 42858.72 47799.28 2014-12-16 12:31:33.000 350 21163.77 39.32 42858.70 47799.29 2014-12-16 12:31:34.000 350 21163.76 39.27 42858.72 47799.30 2014-12-16 12:31:35.000 350 21163.77 39.24 42858.75 47799.31 2014-12-16 12:31:36.000 350 21163.78 39.22 42858.78 47799.35 2014-12-16 12:31:37.000 350 21163.80 39.19 42858.78 47799.36 2014-12-16 12:31:38.000 350 21163.81 39.17 42858.78 47799.38 2014-12-16 12:31:39.000 350 21163.84 39.19 42858.79 47799.39 2014-12-16 12:31:40.000 350 21163.85 39.20 42858.79 47799.38 2014-12-16 12:31:41.000 350 21163.87 39.20 42858.79 47799.40 2014-12-16 12:31:42.000 350 21163.87 39.22 42858.81 47799.39 2014-12-16 12:31:43.000 350 21163.90 39.19 42858.81 47799.42 2014-12-16 12:31:44.000 350 21163.93 39.19 42858.75 47799.41 2014-12-16 12:31:45.000 350 21164.03 39.17 42858.74 47799.43 2014-12-16 12:31:46.000 350 21164.12 39.11 42858.77 47799.47 2014-12-16 12:31:47.000 350 21164.22 39.06 42858.79 47799.52 2014-12-16 12:31:48.000 350 21164.23 39.04 42858.79 47799.56 2014-12-16 12:31:49.000 350 21164.23 39.03 42858.84 47799.58 2014-12-16 12:31:50.000 350 21164.28 39.00 42858.85 47799.60 2014-12-16 12:31:51.000 350 21164.29 38.99 42858.85 47799.63 2014-12-16 12:31:52.000 350 21164.27 38.99 42858.86 47799.63 2014-12-16 12:31:53.000 350 21164.23 38.98 42858.85 47799.64 2014-12-16 12:31:54.000 350 21164.17 38.97 42858.86 47799.61 2014-12-16 12:31:55.000 350 21164.12 38.94 42858.82 47799.58 2014-12-16 12:31:56.000 350 21164.12 38.92 42858.79 47799.59 2014-12-16 12:31:57.000 350 21164.14 38.91 42858.79 47799.59 2014-12-16 12:31:58.000 350 21164.14 38.91 42858.79 47799.55 2014-12-16 12:31:59.000 350 21164.13 38.89 42858.79 47799.56 2014-12-16 12:32:00.000 350 21164.12 38.91 42858.76 47799.53 2014-12-16 12:32:01.000 350 21164.14 38.88 42858.76 47799.51 2014-12-16 12:32:02.000 350 21164.17 38.89 42858.71 47799.47 2014-12-16 12:32:03.000 350 21164.19 38.83 42858.73 47799.47 2014-12-16 12:32:04.000 350 21164.24 38.77 42858.76 47799.51 2014-12-16 12:32:05.000 350 21164.26 38.69 42858.82 47799.55 2014-12-16 12:32:06.000 350 21164.29 38.64 42858.84 47799.59 2014-12-16 12:32:07.000 350 21164.29 38.61 42858.86 47799.62 2014-12-16 12:32:08.000 350 21164.26 38.57 42858.84 47799.64 2014-12-16 12:32:09.000 350 21164.27 38.55 42858.82 47799.63 2014-12-16 12:32:10.000 350 21164.30 38.50 42858.81 47799.65 2014-12-16 12:32:11.000 350 21164.34 38.45 42858.78 47799.65 2014-12-16 12:32:12.000 350 21164.32 38.44 42858.76 47799.64 2014-12-16 12:32:13.000 350 21164.34 38.44 42858.76 47799.61 2014-12-16 12:32:14.000 350 21164.34 38.41 42858.73 47799.62 2014-12-16 12:32:15.000 350 21164.36 38.36 42858.73 47799.62 2014-12-16 12:32:16.000 350 21164.39 38.29 42858.78 47799.63 2014-12-16 12:32:17.000 350 21164.42 38.23 42858.80 47799.65 2014-12-16 12:32:18.000 350 21164.45 38.16 42858.84 47799.65 2014-12-16 12:32:19.000 350 21164.49 38.11 42858.85 47799.71 2014-12-16 12:32:20.000 350 21164.51 38.02 42858.88 47799.74 2014-12-16 12:32:21.000 350 21164.51 37.95 42858.92 47799.79 2014-12-16 12:32:22.000 350 21164.51 37.89 42858.98 47799.82 2014-12-16 12:32:23.000 350 21164.51 37.86 42858.99 47799.86 2014-12-16 12:32:24.000 350 21164.52 37.80 42859.04 47799.91 2014-12-16 12:32:25.000 350 21164.52 37.77 42859.07 47799.96 2014-12-16 12:32:26.000 350 21164.51 37.74 42859.09 47799.97 2014-12-16 12:32:27.000 350 21164.52 37.66 42859.11 47800.02 2014-12-16 12:32:28.000 350 21164.53 37.64 42859.14 47800.03 2014-12-16 12:32:29.000 350 21164.53 37.62 42859.17 47800.05 2014-12-16 12:32:30.000 350 21164.51 37.58 42859.16 47800.05 2014-12-16 12:32:31.000 350 21164.49 37.52 42859.18 47800.07 2014-12-16 12:32:32.000 350 21164.51 37.45 42859.20 47800.08 2014-12-16 12:32:33.000 350 21164.51 37.36 42859.21 47800.09 2014-12-16 12:32:34.000 350 21164.48 37.33 42859.21 47800.09 2014-12-16 12:32:35.000 350 21164.51 37.29 42859.24 47800.11 2014-12-16 12:32:36.000 350 21164.50 37.24 42859.25 47800.09 2014-12-16 12:32:37.000 350 21164.51 37.21 42859.23 47800.11 2014-12-16 12:32:38.000 350 21164.49 37.17 42859.19 47800.10 2014-12-16 12:32:39.000 350 21164.49 37.09 42859.19 47800.07 2014-12-16 12:32:40.000 350 21164.46 37.03 42859.24 47800.09 2014-12-16 12:32:41.000 350 21164.47 36.98 42859.25 47800.10 2014-12-16 12:32:42.000 350 21164.49 36.96 42859.28 47800.10 2014-12-16 12:32:43.000 350 21164.51 36.95 42859.30 47800.14 2014-12-16 12:32:44.000 350 21164.53 36.95 42859.32 47800.19 2014-12-16 12:32:45.000 350 21164.58 36.97 42859.31 47800.17 2014-12-16 12:32:46.000 350 21164.67 36.89 42859.29 47800.21 2014-12-16 12:32:47.000 350 21164.70 36.80 42859.31 47800.22 2014-12-16 12:32:48.000 350 21164.73 36.78 42859.35 47800.24 2014-12-16 12:32:49.000 350 21164.77 36.74 42859.36 47800.30 2014-12-16 12:32:50.000 350 21164.81 36.67 42859.34 47800.29 2014-12-16 12:32:51.000 350 21164.87 36.66 42859.34 47800.32 2014-12-16 12:32:52.000 350 21164.90 36.61 42859.35 47800.37 2014-12-16 12:32:53.000 350 21164.92 36.55 42859.36 47800.39 2014-12-16 12:32:54.000 350 21164.92 36.49 42859.38 47800.39 2014-12-16 12:32:55.000 350 21164.95 36.39 42859.39 47800.43 2014-12-16 12:32:56.000 350 21164.97 36.36 42859.41 47800.46 2014-12-16 12:32:57.000 350 21164.98 36.29 42859.42 47800.45 2014-12-16 12:32:58.000 350 21164.97 36.27 42859.42 47800.46 2014-12-16 12:32:59.000 350 21164.97 36.26 42859.39 47800.48 2014-12-16 12:33:00.000 350 21164.97 36.25 42859.42 47800.47 2014-12-16 12:33:01.000 350 21164.93 36.29 42859.36 47800.46 2014-12-16 12:33:02.000 350 21164.86 36.33 42859.32 47800.40 2014-12-16 12:33:03.000 350 21164.79 36.33 42859.29 47800.34 2014-12-16 12:33:04.000 350 21164.73 36.23 42859.29 47800.25 2014-12-16 12:33:05.000 350 21164.70 36.14 42859.29 47800.22 2014-12-16 12:33:06.000 350 21164.71 36.08 42859.28 47800.21 2014-12-16 12:33:07.000 350 21164.74 36.05 42859.35 47800.30 2014-12-16 12:33:08.000 350 21164.78 36.05 42859.38 47800.31 2014-12-16 12:33:09.000 350 21164.78 36.09 42859.40 47800.36 2014-12-16 12:33:10.000 350 21164.80 36.11 42859.41 47800.39 2014-12-16 12:33:11.000 350 21164.81 36.10 42859.40 47800.39 2014-12-16 12:33:12.000 350 21164.83 36.11 42859.43 47800.39 2014-12-16 12:33:13.000 350 21164.84 36.10 42859.44 47800.42 2014-12-16 12:33:14.000 350 21164.84 36.13 42859.44 47800.44 2014-12-16 12:33:15.000 350 21164.89 36.16 42859.46 47800.45 2014-12-16 12:33:16.000 350 21164.89 36.19 42859.41 47800.47 2014-12-16 12:33:17.000 350 21164.90 36.22 42859.40 47800.47 2014-12-16 12:33:18.000 350 21164.94 36.26 42859.38 47800.45 2014-12-16 12:33:19.000 350 21164.94 36.32 42859.40 47800.44 2014-12-16 12:33:20.000 350 21164.96 36.33 42859.35 47800.44 2014-12-16 12:33:21.000 350 21164.96 36.34 42859.38 47800.46 2014-12-16 12:33:22.000 350 21165.04 36.35 42859.38 47800.46 2014-12-16 12:33:23.000 350 21165.07 36.35 42859.41 47800.49 2014-12-16 12:33:24.000 350 21165.12 36.35 42859.44 47800.52 2014-12-16 12:33:25.000 350 21165.15 36.34 42859.47 47800.56 2014-12-16 12:33:26.000 350 21165.16 36.32 42859.49 47800.60 2014-12-16 12:33:27.000 350 21165.16 36.31 42859.47 47800.60 2014-12-16 12:33:28.000 350 21165.07 36.29 42859.52 47800.61 2014-12-16 12:33:29.000 350 21165.03 36.28 42859.56 47800.64 2014-12-16 12:33:30.000 350 21164.96 36.28 42859.59 47800.62 2014-12-16 12:33:31.000 350 21164.96 36.29 42859.63 47800.65 2014-12-16 12:33:32.000 350 21165.00 36.31 42859.62 47800.65 2014-12-16 12:33:33.000 350 21164.97 36.33 42859.65 47800.68 2014-12-16 12:33:34.000 350 21164.94 36.35 42859.61 47800.66 2014-12-16 12:33:35.000 350 21164.94 36.40 42859.61 47800.66 2014-12-16 12:33:36.000 350 21164.95 36.46 42859.59 47800.63 2014-12-16 12:33:37.000 350 21164.96 36.53 42859.56 47800.62 2014-12-16 12:33:38.000 350 21164.96 36.57 42859.58 47800.59 2014-12-16 12:33:39.000 350 21164.96 36.62 42859.53 47800.57 2014-12-16 12:33:40.000 350 21164.94 36.64 42859.50 47800.56 2014-12-16 12:33:41.000 350 21164.92 36.67 42859.48 47800.52 2014-12-16 12:33:42.000 350 21164.92 36.69 42859.45 47800.49 2014-12-16 12:33:43.000 350 21164.91 36.69 42859.45 47800.46 2014-12-16 12:33:44.000 350 21164.92 36.70 42859.47 47800.46 2014-12-16 12:33:45.000 350 21164.90 36.75 42859.46 47800.44 2014-12-16 12:33:46.000 350 21164.93 36.80 42859.43 47800.46 2014-12-16 12:33:47.000 350 21164.93 36.86 42859.39 47800.45 2014-12-16 12:33:48.000 350 21164.93 36.90 42859.36 47800.41 2014-12-16 12:33:49.000 350 21164.91 36.96 42859.36 47800.40 2014-12-16 12:33:50.000 350 21164.91 37.00 42859.30 47800.35 2014-12-16 12:33:51.000 350 21164.92 37.03 42859.29 47800.32 2014-12-16 12:33:52.000 350 21164.93 37.04 42859.26 47800.31 2014-12-16 12:33:53.000 350 21164.92 37.06 42859.26 47800.31 2014-12-16 12:33:54.000 350 21164.93 37.08 42859.24 47800.29 2014-12-16 12:33:55.000 350 21164.95 37.09 42859.24 47800.32 2014-12-16 12:33:56.000 350 21164.96 37.06 42859.28 47800.30 2014-12-16 12:33:57.000 350 21164.96 37.05 42859.26 47800.32 2014-12-16 12:33:58.000 350 21164.95 37.11 42859.26 47800.33 2014-12-16 12:33:59.000 350 21164.95 37.15 42859.25 47800.31 2014-12-16 12:34:00.000 350 21164.93 37.16 42859.24 47800.30 2014-12-16 12:34:01.000 350 21164.94 37.17 42859.21 47800.32 2014-12-16 12:34:02.000 350 21164.93 37.19 42859.21 47800.29 2014-12-16 12:34:03.000 350 21164.94 37.19 42859.22 47800.29 2014-12-16 12:34:04.000 350 21164.93 37.15 42859.24 47800.29 2014-12-16 12:34:05.000 350 21164.93 37.15 42859.25 47800.32 2014-12-16 12:34:06.000 350 21164.95 37.12 42859.27 47800.31 2014-12-16 12:34:07.000 350 21164.96 37.12 42859.26 47800.33 2014-12-16 12:34:08.000 350 21164.93 37.13 42859.24 47800.33 2014-12-16 12:34:09.000 350 21164.91 37.13 42859.26 47800.30 2014-12-16 12:34:10.000 350 21164.87 37.16 42859.24 47800.31 2014-12-16 12:34:11.000 350 21164.86 37.15 42859.21 47800.28 2014-12-16 12:34:12.000 350 21164.87 37.15 42859.21 47800.25 2014-12-16 12:34:13.000 350 21164.88 37.18 42859.16 47800.23 2014-12-16 12:34:14.000 350 21164.85 37.19 42859.16 47800.22 2014-12-16 12:34:15.000 350 21164.83 37.21 42859.17 47800.20 2014-12-16 12:34:16.000 350 21164.82 37.20 42859.14 47800.19 2014-12-16 12:34:17.000 350 21164.86 37.20 42859.10 47800.18 2014-12-16 12:34:18.000 350 21164.90 37.17 42859.13 47800.17 2014-12-16 12:34:19.000 350 21164.89 37.14 42859.12 47800.17 2014-12-16 12:34:20.000 350 21164.87 37.13 42859.12 47800.18 2014-12-16 12:34:21.000 350 21164.88 37.15 42859.11 47800.16 2014-12-16 12:34:22.000 350 21164.88 37.12 42859.10 47800.18 2014-12-16 12:34:23.000 350 21164.84 37.12 42859.12 47800.18 2014-12-16 12:34:24.000 350 21164.79 37.08 42859.15 47800.17 2014-12-16 12:34:25.000 350 21164.78 37.10 42859.18 47800.18 2014-12-16 12:34:26.000 350 21164.79 37.10 42859.17 47800.17 2014-12-16 12:34:27.000 350 21164.75 37.11 42859.18 47800.17 2014-12-16 12:34:28.000 350 21164.70 37.10 42859.17 47800.15 2014-12-16 12:34:29.000 350 21164.70 37.10 42859.16 47800.15 2014-12-16 12:34:30.000 350 21164.68 37.11 42859.17 47800.14 2014-12-16 12:34:31.000 350 21164.63 37.11 42859.17 47800.14 2014-12-16 12:34:32.000 350 21164.66 37.08 42859.12 47800.13 2014-12-16 12:34:33.000 350 21164.64 37.07 42859.11 47800.11 2014-12-16 12:34:34.000 350 21164.58 37.13 42859.10 47800.09 2014-12-16 12:34:35.000 350 21164.55 37.16 42859.10 47800.03 2014-12-16 12:34:36.000 350 21164.53 37.13 42859.07 47800.00 2014-12-16 12:34:37.000 350 21164.58 37.04 42859.09 47800.00 2014-12-16 12:34:38.000 350 21164.64 37.00 42859.13 47800.02 2014-12-16 12:34:39.000 350 21164.58 37.00 42859.13 47800.07 2014-12-16 12:34:40.000 350 21164.57 36.97 42859.13 47800.06 2014-12-16 12:34:41.000 350 21164.64 36.90 42859.17 47800.07 2014-12-16 12:34:42.000 350 21164.70 36.82 42859.21 47800.11 2014-12-16 12:34:43.000 350 21164.75 36.76 42859.27 47800.19 2014-12-16 12:34:44.000 350 21164.77 36.76 42859.30 47800.24 2014-12-16 12:34:45.000 350 21164.78 36.76 42859.30 47800.28 2014-12-16 12:34:46.000 350 21164.77 36.77 42859.32 47800.30 2014-12-16 12:34:47.000 350 21164.71 36.82 42859.32 47800.31 2014-12-16 12:34:48.000 350 21164.71 36.85 42859.29 47800.28 2014-12-16 12:34:49.000 350 21164.69 36.85 42859.27 47800.23 2014-12-16 12:34:50.000 350 21164.73 36.82 42859.28 47800.21 2014-12-16 12:34:51.000 350 21164.77 36.77 42859.32 47800.25 2014-12-16 12:34:52.000 350 21164.81 36.73 42859.33 47800.29 2014-12-16 12:34:53.000 350 21164.80 36.71 42859.34 47800.33 2014-12-16 12:34:54.000 350 21164.79 36.75 42859.34 47800.34 2014-12-16 12:34:55.000 350 21164.78 36.76 42859.33 47800.34 2014-12-16 12:34:56.000 350 21164.80 36.76 42859.35 47800.31 2014-12-16 12:34:57.000 350 21164.87 36.75 42859.32 47800.33 2014-12-16 12:34:58.000 350 21164.88 36.71 42859.33 47800.33 2014-12-16 12:34:59.000 350 21164.87 36.68 42859.33 47800.35 2014-12-16 12:35:00.000 350 21164.85 36.69 42859.33 47800.35 2014-12-16 12:35:01.000 350 21164.81 36.71 42859.33 47800.34 2014-12-16 12:35:02.000 350 21164.80 36.70 42859.31 47800.34 2014-12-16 12:35:03.000 350 21164.81 36.71 42859.32 47800.34 2014-12-16 12:35:04.000 350 21164.78 36.73 42859.32 47800.34 2014-12-16 12:35:05.000 350 21164.72 36.75 42859.33 47800.33 2014-12-16 12:35:06.000 350 21164.69 36.76 42859.30 47800.28 2014-12-16 12:35:07.000 350 21164.69 36.73 42859.30 47800.28 2014-12-16 12:35:08.000 350 21164.76 36.65 42859.31 47800.26 2014-12-16 12:35:09.000 350 21164.78 36.60 42859.34 47800.30 2014-12-16 12:35:10.000 350 21164.79 36.57 42859.35 47800.32 2014-12-16 12:35:11.000 350 21164.77 36.56 42859.40 47800.34 2014-12-16 12:35:12.000 350 21164.74 36.56 42859.40 47800.38 2014-12-16 12:35:13.000 350 21164.71 36.57 42859.40 47800.35 2014-12-16 12:35:14.000 350 21164.63 36.62 42859.39 47800.34 2014-12-16 12:35:15.000 350 21164.59 36.64 42859.38 47800.32 2014-12-16 12:35:16.000 350 21164.62 36.62 42859.39 47800.25 2014-12-16 12:35:17.000 350 21164.63 36.59 42859.41 47800.27 2014-12-16 12:35:18.000 350 21164.63 36.59 42859.43 47800.31 2014-12-16 12:35:19.000 350 21164.64 36.63 42859.42 47800.33 2014-12-16 12:35:20.000 350 21164.61 36.69 42859.43 47800.31 2014-12-16 12:35:21.000 350 21164.56 36.76 42859.40 47800.32 2014-12-16 12:35:22.000 350 21164.52 36.80 42859.42 47800.25 2014-12-16 12:35:23.000 350 21164.45 36.87 42859.38 47800.27 2014-12-16 12:35:24.000 350 21164.44 36.87 42859.38 47800.19 2014-12-16 12:35:25.000 350 21164.43 36.85 42859.38 47800.18 2014-12-16 12:35:26.000 350 21164.47 36.81 42859.38 47800.17 2014-12-16 12:35:27.000 350 21164.46 36.81 42859.38 47800.21 2014-12-16 12:35:28.000 350 21164.44 36.83 42859.40 47800.24 2014-12-16 12:35:29.000 350 21164.38 36.88 42859.39 47800.22 2014-12-16 12:35:30.000 350 21164.35 36.92 42859.38 47800.20 2014-12-16 12:35:31.000 350 21164.30 36.94 42859.35 47800.16 2014-12-16 12:35:32.000 350 21164.31 36.94 42859.35 47800.12 2014-12-16 12:35:33.000 350 21164.36 36.92 42859.35 47800.12 2014-12-16 12:35:34.000 350 21164.43 36.90 42859.38 47800.14 2014-12-16 12:35:35.000 350 21164.45 36.89 42859.35 47800.17 2014-12-16 12:35:36.000 350 21164.48 36.89 42859.38 47800.21 2014-12-16 12:35:37.000 350 21164.51 36.93 42859.41 47800.20 2014-12-16 12:35:38.000 350 21164.52 36.91 42859.42 47800.21 2014-12-16 12:35:39.000 350 21164.50 36.91 42859.42 47800.23 2014-12-16 12:35:40.000 350 21164.52 36.86 42859.42 47800.27 2014-12-16 12:35:41.000 350 21164.59 36.80 42859.48 47800.27 2014-12-16 12:35:42.000 350 21164.67 36.75 42859.53 47800.34 2014-12-16 12:35:43.000 350 21164.71 36.71 42859.58 47800.44 2014-12-16 12:35:44.000 350 21164.74 36.68 42859.63 47800.49 2014-12-16 12:35:45.000 350 21164.75 36.67 42859.67 47800.56 2014-12-16 12:35:46.000 350 21164.70 36.68 42859.75 47800.60 2014-12-16 12:35:47.000 350 21164.68 36.72 42859.79 47800.64 2014-12-16 12:35:48.000 350 21164.65 36.73 42859.77 47800.65 2014-12-16 12:35:49.000 350 21164.69 36.75 42859.77 47800.67 2014-12-16 12:35:50.000 350 21164.73 36.75 42859.78 47800.69 2014-12-16 12:35:51.000 350 21164.74 36.78 42859.83 47800.72 2014-12-16 12:35:52.000 350 21164.75 36.82 42859.82 47800.72 2014-12-16 12:35:53.000 350 21164.75 36.84 42859.81 47800.73 2014-12-16 12:35:54.000 350 21164.71 36.89 42859.79 47800.73 2014-12-16 12:35:55.000 350 21164.64 36.98 42859.76 47800.70 2014-12-16 12:35:56.000 350 21164.62 37.04 42859.75 47800.67 2014-12-16 12:35:57.000 350 21164.61 37.06 42859.74 47800.63 2014-12-16 12:35:58.000 350 21164.62 37.05 42859.71 47800.59 2014-12-16 12:35:59.000 350 21164.62 37.12 42859.71 47800.57 2014-12-16 12:36:00.000 350 21164.64 37.14 42859.66 47800.56 2014-12-16 12:36:01.000 350 21164.68 37.18 42859.61 47800.55 2014-12-16 12:36:02.000 350 21164.66 37.21 42859.60 47800.54 2014-12-16 12:36:03.000 350 21164.65 37.23 42859.60 47800.52 2014-12-16 12:36:04.000 350 21164.66 37.23 42859.57 47800.50 2014-12-16 12:36:05.000 350 21164.67 37.22 42859.55 47800.48 2014-12-16 12:36:06.000 350 21164.71 37.19 42859.59 47800.48 2014-12-16 12:36:07.000 350 21164.72 37.20 42859.63 47800.51 2014-12-16 12:36:08.000 350 21164.74 37.22 42859.60 47800.53 2014-12-16 12:36:09.000 350 21164.75 37.25 42859.59 47800.54 2014-12-16 12:36:10.000 350 21164.79 37.32 42859.59 47800.57 2014-12-16 12:36:11.000 350 21164.75 37.35 42859.58 47800.54 2014-12-16 12:36:12.000 350 21164.74 37.35 42859.53 47800.50 2014-12-16 12:36:13.000 350 21164.71 37.39 42859.49 47800.47 2014-12-16 12:36:14.000 350 21164.66 37.45 42859.48 47800.41 2014-12-16 12:36:15.000 350 21164.62 37.46 42859.42 47800.38 2014-12-16 12:36:16.000 350 21164.64 37.49 42859.41 47800.31 2014-12-16 12:36:17.000 350 21164.62 37.49 42859.38 47800.27 2014-12-16 12:36:18.000 350 21164.60 37.50 42859.31 47800.25 2014-12-16 12:36:19.000 350 21164.59 37.48 42859.28 47800.19 2014-12-16 12:36:20.000 350 21164.58 37.44 42859.28 47800.20 2014-12-16 12:36:21.000 350 21164.54 37.43 42859.25 47800.18 2014-12-16 12:36:22.000 350 21164.57 37.43 42859.23 47800.16 2014-12-16 12:36:23.000 350 21164.59 37.40 42859.25 47800.16 2014-12-16 12:36:24.000 350 21164.58 37.36 42859.25 47800.16 2014-12-16 12:36:25.000 350 21164.51 37.33 42859.26 47800.12 2014-12-16 12:36:26.000 350 21164.51 37.28 42859.27 47800.13 2014-12-16 12:36:27.000 350 21164.51 37.28 42859.29 47800.15 2014-12-16 12:36:28.000 350 21164.52 37.31 42859.29 47800.13 2014-12-16 12:36:29.000 350 21164.51 37.34 42859.25 47800.13 2014-12-16 12:36:30.000 350 21164.51 37.33 42859.23 47800.14 2014-12-16 12:36:31.000 350 21164.52 37.32 42859.22 47800.09 2014-12-16 12:36:32.000 350 21164.51 37.29 42859.22 47800.13 2014-12-16 12:36:33.000 350 21164.51 37.28 42859.26 47800.12 2014-12-16 12:36:34.000 350 21164.52 37.28 42859.25 47800.10 2014-12-16 12:36:35.000 350 21164.47 37.30 42859.27 47800.08 2014-12-16 12:36:36.000 350 21164.45 37.31 42859.27 47800.10 2014-12-16 12:36:37.000 350 21164.46 37.30 42859.24 47800.09 2014-12-16 12:36:38.000 350 21164.44 37.29 42859.26 47800.09 2014-12-16 12:36:39.000 350 21164.41 37.31 42859.24 47800.10 2014-12-16 12:36:40.000 350 21164.39 37.30 42859.20 47800.04 2014-12-16 12:36:41.000 350 21164.39 37.26 42859.21 47800.04 2014-12-16 12:36:42.000 350 21164.41 37.23 42859.20 47800.04 2014-12-16 12:36:43.000 350 21164.41 37.20 42859.23 47800.04 2014-12-16 12:36:44.000 350 21164.41 37.18 42859.24 47800.05 2014-12-16 12:36:45.000 350 21164.41 37.16 42859.24 47800.09 2014-12-16 12:36:46.000 350 21164.42 37.14 42859.29 47800.10 2014-12-16 12:36:47.000 350 21164.45 37.14 42859.34 47800.12 2014-12-16 12:36:48.000 350 21164.44 37.13 42859.38 47800.15 2014-12-16 12:36:49.000 350 21164.42 37.16 42859.35 47800.18 2014-12-16 12:36:50.000 350 21164.43 37.21 42859.34 47800.16 2014-12-16 12:36:51.000 350 21164.44 37.22 42859.31 47800.17 2014-12-16 12:36:52.000 350 21164.46 37.22 42859.29 47800.15 2014-12-16 12:36:53.000 350 21164.52 37.24 42859.32 47800.14 2014-12-16 12:36:54.000 350 21164.54 37.25 42859.25 47800.13 2014-12-16 12:36:55.000 350 21164.55 37.29 42859.24 47800.11 2014-12-16 12:36:56.000 350 21164.55 37.30 42859.23 47800.11 2014-12-16 12:36:57.000 350 21164.51 37.31 42859.19 47800.08 2014-12-16 12:36:58.000 350 21164.53 37.28 42859.18 47800.05 2014-12-16 12:36:59.000 350 21164.53 37.28 42859.15 47800.05 2014-12-16 12:37:00.000 350 21164.55 37.29 42859.13 47800.04 2014-12-16 12:37:01.000 350 21164.58 37.28 42859.10 47800.04 2014-12-16 12:37:02.000 350 21164.55 37.29 42859.09 47800.02 2014-12-16 12:37:03.000 350 21164.54 37.30 42859.10 47799.99 2014-12-16 12:37:04.000 350 21164.53 37.32 42859.10 47799.99 2014-12-16 12:37:05.000 350 21164.53 37.30 42859.09 47799.96 2014-12-16 12:37:06.000 350 21164.52 37.29 42859.05 47799.97 2014-12-16 12:37:07.000 350 21164.49 37.28 42859.03 47799.94 2014-12-16 12:37:08.000 350 21164.42 37.31 42859.02 47799.93 2014-12-16 12:37:09.000 350 21164.39 37.33 42859.05 47799.89 2014-12-16 12:37:10.000 350 21164.35 37.31 42859.04 47799.89 2014-12-16 12:37:11.000 350 21164.36 37.31 42859.01 47799.87 2014-12-16 12:37:12.000 350 21164.39 37.32 42859.00 47799.83 2014-12-16 12:37:13.000 350 21164.38 37.32 42859.02 47799.86 2014-12-16 12:37:14.000 350 21164.38 37.30 42859.02 47799.83 2014-12-16 12:37:15.000 350 21164.38 37.24 42859.03 47799.84 2014-12-16 12:37:16.000 350 21164.38 37.18 42859.01 47799.84 2014-12-16 12:37:17.000 350 21164.41 37.14 42858.99 47799.83 2014-12-16 12:37:18.000 350 21164.44 37.12 42859.01 47799.87 2014-12-16 12:37:19.000 350 21164.42 37.07 42859.06 47799.88 2014-12-16 12:37:20.000 350 21164.41 37.04 42859.05 47799.88 2014-12-16 12:37:21.000 350 21164.42 37.02 42859.03 47799.92 2014-12-16 12:37:22.000 350 21164.44 37.00 42859.05 47799.92 2014-12-16 12:37:23.000 350 21164.46 36.99 42859.06 47799.92 2014-12-16 12:37:24.000 350 21164.43 36.94 42859.05 47799.94 2014-12-16 12:37:25.000 350 21164.37 36.87 42859.09 47799.92 2014-12-16 12:37:26.000 350 21164.35 36.83 42859.11 47799.95 2014-12-16 12:37:27.000 350 21164.32 36.83 42859.13 47799.94 2014-12-16 12:37:28.000 350 21164.31 36.81 42859.16 47799.94 2014-12-16 12:37:29.000 350 21164.29 36.78 42859.16 47799.97 2014-12-16 12:37:30.000 350 21164.30 36.76 42859.18 47799.96 2014-12-16 12:37:31.000 350 21164.32 36.75 42859.18 47799.98 2014-12-16 12:37:32.000 350 21164.30 36.76 42859.21 47799.99 2014-12-16 12:37:33.000 350 21164.27 36.74 42859.24 47799.99 2014-12-16 12:37:34.000 350 21164.28 36.70 42859.21 47800.00 2014-12-16 12:37:35.000 350 21164.27 36.68 42859.22 47800.00 2014-12-16 12:37:36.000 350 21164.27 36.64 42859.24 47800.00 2014-12-16 12:37:37.000 350 21164.26 36.62 42859.26 47800.03 2014-12-16 12:37:38.000 350 21164.21 36.61 42859.32 47800.02 2014-12-16 12:37:39.000 350 21164.19 36.56 42859.31 47800.04 2014-12-16 12:37:40.000 350 21164.18 36.54 42859.28 47800.04 2014-12-16 12:37:41.000 350 21164.16 36.48 42859.29 47799.99 2014-12-16 12:37:42.000 350 21164.09 36.39 42859.27 47800.00 2014-12-16 12:37:43.000 350 21164.03 36.32 42859.29 47799.99 2014-12-16 12:37:44.000 350 21164.02 36.26 42859.30 47799.97 2014-12-16 12:37:45.000 350 21163.96 36.25 42859.27 47799.92 2014-12-16 12:37:46.000 350 21163.92 36.29 42859.21 47799.88 2014-12-16 12:37:47.000 350 21163.91 36.29 42859.17 47799.83 2014-12-16 12:37:48.000 350 21163.96 36.23 42859.15 47799.79 2014-12-16 12:37:49.000 350 21164.03 36.16 42859.14 47799.78 2014-12-16 12:37:50.000 350 21164.08 36.09 42859.18 47799.80 2014-12-16 12:37:51.000 350 21164.15 36.00 42859.18 47799.85 2014-12-16 12:37:52.000 350 21164.17 35.93 42859.21 47799.88 2014-12-16 12:37:53.000 350 21164.24 35.90 42859.22 47799.95 2014-12-16 12:37:54.000 350 21164.29 35.87 42859.23 47799.98 2014-12-16 12:37:55.000 350 21164.30 35.82 42859.24 47800.02 2014-12-16 12:37:56.000 350 21164.29 35.83 42859.26 47800.04 2014-12-16 12:37:57.000 350 21164.30 35.82 42859.29 47800.07 2014-12-16 12:37:58.000 350 21164.30 35.78 42859.31 47800.04 2014-12-16 12:37:59.000 350 21164.29 35.78 42859.32 47800.09 2014-12-16 12:38:00.000 350 21164.30 35.81 42859.36 47800.08 2014-12-16 12:38:01.000 350 21164.24 35.84 42859.36 47800.10 2014-12-16 12:38:02.000 350 21164.26 35.85 42859.36 47800.09 2014-12-16 12:38:03.000 350 21164.23 35.83 42859.41 47800.09 2014-12-16 12:38:04.000 350 21164.20 35.84 42859.44 47800.09 2014-12-16 12:38:05.000 350 21164.18 35.89 42859.44 47800.14 2014-12-16 12:38:06.000 350 21164.10 35.93 42859.44 47800.15 2014-12-16 12:38:07.000 350 21164.03 36.02 42859.42 47800.11 2014-12-16 12:38:08.000 350 21163.93 36.12 42859.42 47800.08 2014-12-16 12:38:09.000 350 21163.91 36.15 42859.38 47800.02 2014-12-16 12:38:10.000 350 21163.88 36.20 42859.41 47800.00 2014-12-16 12:38:11.000 350 21163.85 36.25 42859.39 47799.98 2014-12-16 12:38:12.000 350 21163.82 36.30 42859.42 47799.99 2014-12-16 12:38:13.000 350 21163.76 36.38 42859.42 47799.96 2014-12-16 12:38:14.000 350 21163.68 36.47 42859.42 47799.95 2014-12-16 12:38:15.000 350 21163.59 36.58 42859.40 47799.86 2014-12-16 12:38:16.000 350 21163.46 36.73 42859.35 47799.79 2014-12-16 12:38:17.000 350 21163.30 36.84 42859.32 47799.70 2014-12-16 12:38:18.000 350 21163.18 36.91 42859.26 47799.63 2014-12-16 12:38:19.000 350 21163.09 36.95 42859.22 47799.53 2014-12-16 12:38:20.000 350 21163.00 37.02 42859.24 47799.46 2014-12-16 12:38:21.000 350 21162.94 37.11 42859.24 47799.42 2014-12-16 12:38:22.000 350 21162.82 37.22 42859.26 47799.39 2014-12-16 12:38:23.000 350 21162.73 37.32 42859.25 47799.33 2014-12-16 12:38:24.000 350 21162.66 37.37 42859.22 47799.26 2014-12-16 12:38:25.000 350 21162.58 37.45 42859.19 47799.22 2014-12-16 12:38:26.000 350 21162.51 37.55 42859.16 47799.19 2014-12-16 12:38:27.000 350 21162.44 37.61 42859.13 47799.16 2014-12-16 12:38:28.000 350 21162.36 37.69 42859.15 47799.09 2014-12-16 12:38:29.000 350 21162.27 37.75 42859.13 47799.05 2014-12-16 12:38:30.000 350 21162.18 37.79 42859.10 47799.01 2014-12-16 12:38:31.000 350 21162.15 37.85 42859.10 47798.96 2014-12-16 12:38:32.000 350 21162.17 37.90 42859.10 47798.96 2014-12-16 12:38:33.000 350 21162.11 37.94 42859.06 47798.92 2014-12-16 12:38:34.000 350 21162.04 38.01 42859.11 47798.90 2014-12-16 12:38:35.000 350 21161.99 38.04 42859.10 47798.86 2014-12-16 12:38:36.000 350 21161.95 38.09 42859.08 47798.82 2014-12-16 12:38:37.000 350 21161.88 38.18 42859.06 47798.79 2014-12-16 12:38:38.000 350 21161.78 38.29 42859.04 47798.76 2014-12-16 12:38:39.000 350 21161.69 38.33 42859.04 47798.70 2014-12-16 12:38:40.000 350 21161.65 38.36 42858.99 47798.65 2014-12-16 12:38:41.000 350 21161.64 38.40 42859.00 47798.64 2014-12-16 12:38:42.000 350 21161.64 38.42 42858.99 47798.59 2014-12-16 12:38:43.000 350 21161.65 38.46 42859.00 47798.58 2014-12-16 12:38:44.000 350 21161.64 38.46 42859.00 47798.59 2014-12-16 12:38:45.000 350 21161.65 38.45 42859.01 47798.60 2014-12-16 12:38:46.000 350 21161.66 38.47 42859.01 47798.63 2014-12-16 12:38:47.000 350 21161.66 38.49 42859.02 47798.63 2014-12-16 12:38:48.000 350 21161.65 38.52 42859.00 47798.65 2014-12-16 12:38:49.000 350 21161.63 38.54 42859.05 47798.60 2014-12-16 12:38:50.000 350 21161.61 38.52 42859.05 47798.65 2014-12-16 12:38:51.000 350 21161.61 38.49 42859.08 47798.65 2014-12-16 12:38:52.000 350 21161.59 38.48 42859.09 47798.67 2014-12-16 12:38:53.000 350 21161.60 38.45 42859.10 47798.69 2014-12-16 12:38:54.000 350 21161.61 38.43 42859.15 47798.70 2014-12-16 12:38:55.000 350 21161.65 38.44 42859.18 47798.75 2014-12-16 12:38:56.000 350 21161.66 38.48 42859.20 47798.79 2014-12-16 12:38:57.000 350 21161.69 38.49 42859.20 47798.80 2014-12-16 12:38:58.000 350 21161.75 38.48 42859.16 47798.78 2014-12-16 12:38:59.000 350 21161.76 38.48 42859.13 47798.80 2014-12-16 12:39:00.000 350 21161.79 38.47 42859.11 47798.81 2014-12-16 12:39:01.000 350 21161.83 38.46 42859.10 47798.78 2014-12-16 12:39:02.000 350 21161.85 38.46 42859.09 47798.79 2014-12-16 12:39:03.000 350 21161.91 38.50 42859.07 47798.77 2014-12-16 12:39:04.000 350 21161.94 38.54 42859.04 47798.79 2014-12-16 12:39:05.000 350 21161.95 38.57 42859.01 47798.79 2014-12-16 12:39:06.000 350 21161.94 38.59 42858.98 47798.75 2014-12-16 12:39:07.000 350 21161.94 38.59 42858.96 47798.76 2014-12-16 12:39:08.000 350 21161.97 38.59 42859.00 47798.75 2014-12-16 12:39:09.000 350 21162.02 38.59 42859.03 47798.80 2014-12-16 12:39:10.000 350 21162.04 38.61 42859.05 47798.79 2014-12-16 12:39:11.000 350 21162.01 38.62 42859.06 47798.83 2014-12-16 12:39:12.000 350 21161.99 38.66 42859.07 47798.84 2014-12-16 12:39:13.000 350 21161.97 38.70 42859.03 47798.81 2014-12-16 12:39:14.000 350 21161.99 38.74 42859.03 47798.79 2014-12-16 12:39:15.000 350 21161.98 38.74 42858.98 47798.77 2014-12-16 12:39:16.000 350 21161.97 38.78 42858.94 47798.73 2014-12-16 12:39:17.000 350 21161.94 38.84 42858.88 47798.71 2014-12-16 12:39:18.000 350 21161.96 38.91 42858.86 47798.66 2014-12-16 12:39:19.000 350 21161.95 38.93 42858.84 47798.65 2014-12-16 12:39:20.000 350 21161.95 38.96 42858.79 47798.62 2014-12-16 12:39:21.000 350 21161.97 38.99 42858.75 47798.57 2014-12-16 12:39:22.000 350 21162.00 38.96 42858.77 47798.58 2014-12-16 12:39:23.000 350 21162.00 38.95 42858.78 47798.57 2014-12-16 12:39:24.000 350 21162.02 38.92 42858.73 47798.55 2014-12-16 12:39:25.000 350 21162.02 38.95 42858.72 47798.55 2014-12-16 12:39:26.000 350 21162.01 38.98 42858.74 47798.58 2014-12-16 12:39:27.000 350 21162.00 38.98 42858.78 47798.56 2014-12-16 12:39:28.000 350 21162.00 38.98 42858.77 47798.55 2014-12-16 12:39:29.000 350 21162.02 39.04 42858.76 47798.58 2014-12-16 12:39:30.000 350 21162.01 39.09 42858.78 47798.57 2014-12-16 12:39:31.000 350 21161.99 39.14 42858.75 47798.56 2014-12-16 12:39:32.000 350 21161.96 39.18 42858.77 47798.57 2014-12-16 12:39:33.000 350 21161.94 39.24 42858.76 47798.53 2014-12-16 12:39:34.000 350 21161.90 39.25 42858.78 47798.50 2014-12-16 12:39:35.000 350 21161.85 39.24 42858.79 47798.51 2014-12-16 12:39:36.000 350 21161.81 39.26 42858.79 47798.50 2014-12-16 12:39:37.000 350 21161.79 39.27 42858.79 47798.50 2014-12-16 12:39:38.000 350 21161.80 39.29 42858.79 47798.50 2014-12-16 12:39:39.000 350 21161.81 39.36 42858.80 47798.51 2014-12-16 12:39:40.000 350 21161.81 39.41 42858.79 47798.50 2014-12-16 12:39:41.000 350 21161.79 39.46 42858.77 47798.50 2014-12-16 12:39:42.000 350 21161.77 39.50 42858.78 47798.48 2014-12-16 12:39:43.000 350 21161.80 39.56 42858.74 47798.49 2014-12-16 12:39:44.000 350 21161.80 39.60 42858.76 47798.45 2014-12-16 12:39:45.000 350 21161.81 39.62 42858.71 47798.46 2014-12-16 12:39:46.000 350 21161.81 39.64 42858.71 47798.44 2014-12-16 12:39:47.000 350 21161.81 39.72 42858.68 47798.44 2014-12-16 12:39:48.000 350 21161.81 39.78 42858.67 47798.42 2014-12-16 12:39:49.000 350 21161.81 39.81 42858.68 47798.40 2014-12-16 12:39:50.000 350 21161.80 39.83 42858.67 47798.40 2014-12-16 12:39:51.000 350 21161.76 39.85 42858.65 47798.39 2014-12-16 12:39:52.000 350 21161.78 39.93 42858.67 47798.38 2014-12-16 12:39:53.000 350 21161.80 39.98 42858.67 47798.38 2014-12-16 12:39:54.000 350 21161.82 40.05 42858.63 47798.37 2014-12-16 12:39:55.000 350 21161.81 40.09 42858.59 47798.35 2014-12-16 12:39:56.000 350 21161.84 40.11 42858.59 47798.34 2014-12-16 12:39:57.000 350 21161.87 40.16 42858.56 47798.32 2014-12-16 12:39:58.000 350 21161.88 40.17 42858.55 47798.33 2014-12-16 12:39:59.000 350 21161.88 40.18 42858.58 47798.31 2014-12-16 12:40:00.000 350 21161.87 40.21 42858.58 47798.34 2014-12-16 12:40:01.000 350 21161.88 40.22 42858.59 47798.35 2014-12-16 12:40:02.000 350 21161.85 40.24 42858.59 47798.35 2014-12-16 12:40:03.000 350 21161.84 40.25 42858.61 47798.35 2014-12-16 12:40:04.000 350 21161.83 40.26 42858.63 47798.35 2014-12-16 12:40:05.000 350 21161.81 40.29 42858.64 47798.37 2014-12-16 12:40:06.000 350 21161.82 40.29 42858.66 47798.36 2014-12-16 12:40:07.000 350 21161.83 40.29 42858.61 47798.40 2014-12-16 12:40:08.000 350 21161.82 40.32 42858.63 47798.37 2014-12-16 12:40:09.000 350 21161.81 40.32 42858.62 47798.38 2014-12-16 12:40:10.000 350 21161.82 40.31 42858.61 47798.36 2014-12-16 12:40:11.000 350 21161.86 40.31 42858.62 47798.39 2014-12-16 12:40:12.000 350 21161.88 40.29 42858.64 47798.39 2014-12-16 12:40:13.000 350 21161.85 40.29 42858.68 47798.40 2014-12-16 12:40:14.000 350 21161.87 40.27 42858.67 47798.40 2014-12-16 12:40:15.000 350 21161.89 40.24 42858.68 47798.42 2014-12-16 12:40:16.000 350 21161.91 40.18 42858.73 47798.43 2014-12-16 12:40:17.000 350 21161.96 40.15 42858.72 47798.46 2014-12-16 12:40:18.000 350 21162.00 40.14 42858.76 47798.49 2014-12-16 12:40:19.000 350 21162.04 40.14 42858.74 47798.52 2014-12-16 12:40:20.000 350 21162.07 40.12 42858.73 47798.53 2014-12-16 12:40:21.000 350 21162.12 40.10 42858.73 47798.55 2014-12-16 12:40:22.000 350 21162.17 40.11 42858.71 47798.56 2014-12-16 12:40:23.000 350 21162.21 40.05 42858.71 47798.59 2014-12-16 12:40:24.000 350 21162.30 39.98 42858.74 47798.60 2014-12-16 12:40:25.000 350 21162.33 39.88 42858.78 47798.66 2014-12-16 12:40:26.000 350 21162.37 39.82 42858.79 47798.70 2014-12-16 12:40:27.000 350 21162.42 39.79 42858.81 47798.75 2014-12-16 12:40:28.000 350 21162.47 39.79 42858.79 47798.78 2014-12-16 12:40:29.000 350 21162.54 39.81 42858.79 47798.80 2014-12-16 12:40:30.000 350 21162.59 39.79 42858.78 47798.83 2014-12-16 12:40:31.000 350 21162.65 39.74 42858.75 47798.82 2014-12-16 12:40:32.000 350 21162.67 39.71 42858.74 47798.84 2014-12-16 12:40:33.000 350 21162.76 39.61 42858.74 47798.85 2014-12-16 12:40:34.000 350 21162.86 39.46 42858.80 47798.92 2014-12-16 12:40:35.000 350 21162.98 39.32 42858.86 47798.99 2014-12-16 12:40:36.000 350 21163.07 39.24 42858.96 47799.08 2014-12-16 12:40:37.000 350 21163.19 39.12 42859.01 47799.18 2014-12-16 12:40:38.000 350 21163.35 38.98 42859.09 47799.31 2014-12-16 12:40:39.000 350 21163.49 38.83 42859.18 47799.45 2014-12-16 12:40:40.000 350 21163.63 38.69 42859.29 47799.60 2014-12-16 12:40:41.000 350 21163.69 38.58 42859.38 47799.74 2014-12-16 12:40:42.000 350 21163.72 38.56 42859.44 47799.84 2014-12-16 12:40:43.000 350 21163.71 38.58 42859.44 47799.89 2014-12-16 12:40:44.000 350 21163.71 38.60 42859.43 47799.91 2014-12-16 12:40:45.000 350 21163.72 38.62 42859.41 47799.90 2014-12-16 12:40:46.000 350 21163.71 38.61 42859.38 47799.87 2014-12-16 12:40:47.000 350 21163.65 38.55 42859.38 47799.82 2014-12-16 12:40:48.000 350 21163.64 38.52 42859.39 47799.80 2014-12-16 12:40:49.000 350 21163.60 38.46 42859.38 47799.82 2014-12-16 12:40:50.000 350 21163.60 38.42 42859.36 47799.78 2014-12-16 12:40:51.000 350 21163.59 38.36 42859.35 47799.78 2014-12-16 12:40:52.000 350 21163.55 38.31 42859.38 47799.77 2014-12-16 12:40:53.000 350 21163.51 38.31 42859.38 47799.75 2014-12-16 12:40:54.000 350 21163.47 38.27 42859.39 47799.74 2014-12-16 12:40:55.000 350 21163.41 38.25 42859.38 47799.74 2014-12-16 12:40:56.000 350 21163.34 38.24 42859.36 47799.70 2014-12-16 12:40:57.000 350 21163.24 38.25 42859.35 47799.66 2014-12-16 12:40:58.000 350 21163.20 38.28 42859.31 47799.64 2014-12-16 12:40:59.000 350 21163.15 38.28 42859.35 47799.62 2014-12-16 12:41:00.000 350 21163.07 38.31 42859.34 47799.57 2014-12-16 12:41:01.000 350 21163.01 38.30 42859.32 47799.52 2014-12-16 12:41:02.000 350 21162.98 38.28 42859.29 47799.51 2014-12-16 12:41:03.000 350 21162.94 38.25 42859.29 47799.45 2014-12-16 12:41:04.000 350 21162.90 38.22 42859.31 47799.43 2014-12-16 12:41:05.000 350 21162.86 38.18 42859.29 47799.42 2014-12-16 12:41:06.000 350 21162.85 38.13 42859.32 47799.42 2014-12-16 12:41:07.000 350 21162.87 38.07 42859.32 47799.43 2014-12-16 12:41:08.000 350 21162.88 38.04 42859.31 47799.47 2014-12-16 12:41:09.000 350 21162.89 38.01 42859.33 47799.46 2014-12-16 12:41:10.000 350 21162.92 37.94 42859.36 47799.48 2014-12-16 12:41:11.000 350 21162.92 37.86 42859.35 47799.48 2014-12-16 12:41:12.000 350 21162.92 37.81 42859.39 47799.50 2014-12-16 12:41:13.000 350 21162.93 37.72 42859.39 47799.52 2014-12-16 12:41:14.000 350 21162.95 37.65 42859.41 47799.57 2014-12-16 12:41:15.000 350 21162.97 37.57 42859.45 47799.57 2014-12-16 12:41:16.000 350 21162.96 37.54 42859.45 47799.60 2014-12-16 12:41:17.000 350 21162.99 37.48 42859.44 47799.60 2014-12-16 12:41:18.000 350 21162.98 37.43 42859.48 47799.62 2014-12-16 12:41:19.000 350 21162.97 37.41 42859.47 47799.66 2014-12-16 12:41:20.000 350 21162.98 37.36 42859.50 47799.66 2014-12-16 12:41:21.000 350 21162.99 37.32 42859.50 47799.66 2014-12-16 12:41:22.000 350 21163.01 37.23 42859.50 47799.68 2014-12-16 12:41:23.000 350 21163.04 37.12 42859.53 47799.71 2014-12-16 12:41:24.000 350 21163.07 37.06 42859.53 47799.74 2014-12-16 12:41:25.000 350 21163.07 37.02 42859.57 47799.75 2014-12-16 12:41:26.000 350 21163.11 36.95 42859.57 47799.76 2014-12-16 12:41:27.000 350 21163.14 36.86 42859.58 47799.77 2014-12-16 12:41:28.000 350 21163.14 36.79 42859.62 47799.82 2014-12-16 12:41:29.000 350 21163.14 36.69 42859.62 47799.83 2014-12-16 12:41:30.000 350 21163.16 36.61 42859.63 47799.84 2014-12-16 12:41:31.000 350 21163.18 36.55 42859.62 47799.82 2014-12-16 12:41:32.000 350 21163.15 36.52 42859.64 47799.88 2014-12-16 12:41:33.000 350 21163.14 36.46 42859.62 47799.83 2014-12-16 12:41:34.000 350 21163.16 36.34 42859.59 47799.83 2014-12-16 12:41:35.000 350 21163.17 36.23 42859.61 47799.86 2014-12-16 12:41:36.000 350 21163.17 36.12 42859.61 47799.84 2014-12-16 12:41:37.000 350 21163.20 36.08 42859.65 47799.85 2014-12-16 12:41:38.000 350 21163.20 36.04 42859.69 47799.89 2014-12-16 12:41:39.000 350 21163.21 36.00 42859.68 47799.90 2014-12-16 12:41:40.000 350 21163.22 36.00 42859.68 47799.93 2014-12-16 12:41:41.000 350 21163.22 36.02 42859.69 47799.91 2014-12-16 12:41:42.000 350 21163.22 35.98 42859.66 47799.90 2014-12-16 12:41:43.000 350 21163.24 35.94 42859.64 47799.89 2014-12-16 12:41:44.000 350 21163.24 35.94 42859.63 47799.91 2014-12-16 12:41:45.000 350 21163.24 35.96 42859.63 47799.89 2014-12-16 12:41:46.000 350 21163.25 35.95 42859.63 47799.90 2014-12-16 12:41:47.000 350 21163.27 35.99 42859.60 47799.89 2014-12-16 12:41:48.000 350 21163.23 36.03 42859.61 47799.89 2014-12-16 12:41:49.000 350 21163.27 36.04 42859.57 47799.85 2014-12-16 12:41:50.000 350 21163.29 36.06 42859.58 47799.84 2014-12-16 12:41:51.000 350 21163.30 36.07 42859.57 47799.83 2014-12-16 12:41:52.000 350 21163.32 36.09 42859.52 47799.84 2014-12-16 12:41:53.000 350 21163.34 36.09 42859.51 47799.82 2014-12-16 12:41:54.000 350 21163.35 36.08 42859.49 47799.83 2014-12-16 12:41:55.000 350 21163.34 36.08 42859.52 47799.84 2014-12-16 12:41:56.000 350 21163.33 36.05 42859.52 47799.84 2014-12-16 12:41:57.000 350 21163.31 36.01 42859.53 47799.83 2014-12-16 12:41:58.000 350 21163.29 35.96 42859.51 47799.82 2014-12-16 12:41:59.000 350 21163.30 35.92 42859.51 47799.81 2014-12-16 12:42:00.000 350 21163.27 35.89 42859.52 47799.81 2014-12-16 12:42:01.000 350 21163.28 35.89 42859.51 47799.82 2014-12-16 12:42:02.000 350 21163.27 35.88 42859.54 47799.83 2014-12-16 12:42:03.000 350 21163.22 35.91 42859.53 47799.80 2014-12-16 12:42:04.000 350 21163.21 35.94 42859.51 47799.79 2014-12-16 12:42:05.000 350 21163.21 35.95 42859.48 47799.77 2014-12-16 12:42:06.000 350 21163.21 35.93 42859.47 47799.73 2014-12-16 12:42:07.000 350 21163.22 35.90 42859.44 47799.74 2014-12-16 12:42:08.000 350 21163.16 35.86 42859.42 47799.73 2014-12-16 12:42:09.000 350 21163.15 35.85 42859.46 47799.70 2014-12-16 12:42:10.000 350 21163.16 35.83 42859.43 47799.70 2014-12-16 12:42:11.000 350 21163.14 35.85 42859.42 47799.69 2014-12-16 12:42:12.000 350 21163.09 35.87 42859.39 47799.65 2014-12-16 12:42:13.000 350 21163.06 35.86 42859.38 47799.59 2014-12-16 12:42:14.000 350 21163.03 35.84 42859.36 47799.58 2014-12-16 12:42:15.000 350 21162.98 35.83 42859.38 47799.54 2014-12-16 12:42:16.000 350 21162.94 35.84 42859.38 47799.52 2014-12-16 12:42:17.000 350 21162.92 35.86 42859.39 47799.51 2014-12-16 12:42:18.000 350 21162.89 35.89 42859.38 47799.51 2014-12-16 12:42:19.000 350 21162.85 35.89 42859.38 47799.48 2014-12-16 12:42:20.000 350 21162.83 35.93 42859.38 47799.49 2014-12-16 12:42:21.000 350 21162.84 35.92 42859.35 47799.45 2014-12-16 12:42:22.000 350 21162.86 35.88 42859.36 47799.46 2014-12-16 12:42:23.000 350 21162.87 35.87 42859.36 47799.48 2014-12-16 12:42:24.000 350 21162.92 35.81 42859.38 47799.49 2014-12-16 12:42:25.000 350 21162.96 35.77 42859.39 47799.50 2014-12-16 12:42:26.000 350 21163.02 35.75 42859.40 47799.56 2014-12-16 12:42:27.000 350 21163.03 35.77 42859.41 47799.60 2014-12-16 12:42:28.000 350 21163.08 35.78 42859.42 47799.62 2014-12-16 12:42:29.000 350 21163.13 35.78 42859.46 47799.63 2014-12-16 12:42:30.000 350 21163.19 35.77 42859.51 47799.66 2014-12-16 12:42:31.000 350 21163.27 35.72 42859.52 47799.72 2014-12-16 12:42:32.000 350 21163.34 35.72 42859.54 47799.78 2014-12-16 12:42:33.000 350 21163.41 35.70 42859.54 47799.83 2014-12-16 12:42:34.000 350 21163.44 35.70 42859.57 47799.90 2014-12-16 12:42:35.000 350 21163.49 35.67 42859.59 47799.95 2014-12-16 12:42:36.000 350 21163.53 35.64 42859.65 47799.98 2014-12-16 12:42:37.000 350 21163.55 35.62 42859.66 47800.02 2014-12-16 12:42:38.000 350 21163.52 35.60 42859.65 47800.04 2014-12-16 12:42:39.000 350 21163.49 35.59 42859.73 47800.08 2014-12-16 12:42:40.000 350 21163.49 35.58 42859.79 47800.09 2014-12-16 12:42:41.000 350 21163.50 35.58 42859.83 47800.14 2014-12-16 12:42:42.000 350 21163.53 35.62 42859.83 47800.17 2014-12-16 12:42:43.000 350 21163.58 35.62 42859.81 47800.20 2014-12-16 12:42:44.000 350 21163.60 35.64 42859.79 47800.20 2014-12-16 12:42:45.000 350 21163.63 35.67 42859.83 47800.24 2014-12-16 12:42:46.000 350 21163.63 35.68 42859.89 47800.24 2014-12-16 12:42:47.000 350 21163.61 35.66 42859.91 47800.29 2014-12-16 12:42:48.000 350 21163.59 35.71 42859.95 47800.29 2014-12-16 12:42:49.000 350 21163.58 35.78 42859.96 47800.33 2014-12-16 12:42:50.000 350 21163.57 35.86 42859.94 47800.33 2014-12-16 12:42:51.000 350 21163.55 35.92 42859.92 47800.31 2014-12-16 12:42:52.000 350 21163.51 36.03 42859.93 47800.31 2014-12-16 12:42:53.000 350 21163.50 36.10 42859.94 47800.29 2014-12-16 12:42:54.000 350 21163.50 36.12 42859.92 47800.26 2014-12-16 12:42:55.000 350 21163.49 36.19 42859.90 47800.26 2014-12-16 12:42:56.000 350 21163.51 36.26 42859.89 47800.24 2014-12-16 12:42:57.000 350 21163.54 36.32 42859.88 47800.25 2014-12-16 12:42:58.000 350 21163.53 36.37 42859.88 47800.24 2014-12-16 12:42:59.000 350 21163.50 36.46 42859.88 47800.22 2014-12-16 12:43:00.000 350 21163.48 36.49 42859.88 47800.23 2014-12-16 12:43:01.000 350 21163.50 36.54 42859.89 47800.20 2014-12-16 12:43:02.000 350 21163.48 36.55 42859.89 47800.22 2014-12-16 12:43:03.000 350 21163.48 36.53 42859.90 47800.24 2014-12-16 12:43:04.000 350 21163.50 36.54 42859.92 47800.25 2014-12-16 12:43:05.000 350 21163.55 36.54 42859.96 47800.26 2014-12-16 12:43:06.000 350 21163.58 36.53 42859.93 47800.25 2014-12-16 12:43:07.000 350 21163.58 36.56 42859.93 47800.28 2014-12-16 12:43:08.000 350 21163.62 36.57 42859.92 47800.28 2014-12-16 12:43:09.000 350 21163.68 36.58 42859.93 47800.30 2014-12-16 12:43:10.000 350 21163.69 36.58 42859.94 47800.33 2014-12-16 12:43:11.000 350 21163.72 36.58 42859.94 47800.36 2014-12-16 12:43:12.000 350 21163.76 36.60 42859.94 47800.37 2014-12-16 12:43:13.000 350 21163.77 36.63 42859.99 47800.42 2014-12-16 12:43:14.000 350 21163.81 36.63 42860.00 47800.41 2014-12-16 12:43:15.000 350 21163.84 36.59 42860.03 47800.49 2014-12-16 12:43:16.000 350 21163.87 36.60 42860.05 47800.49 2014-12-16 12:43:17.000 350 21163.87 36.59 42860.04 47800.51 2014-12-16 12:43:18.000 350 21163.89 36.58 42860.08 47800.55 2014-12-16 12:43:19.000 350 21163.90 36.62 42860.07 47800.57 2014-12-16 12:43:20.000 350 21163.88 36.64 42860.05 47800.55 2014-12-16 12:43:21.000 350 21163.89 36.67 42860.07 47800.56 2014-12-16 12:43:22.000 350 21163.90 36.69 42860.05 47800.57 2014-12-16 12:43:23.000 350 21163.91 36.70 42860.04 47800.55 2014-12-16 12:43:24.000 350 21163.91 36.73 42860.03 47800.56 2014-12-16 12:43:25.000 350 21163.89 36.75 42860.04 47800.53 2014-12-16 12:43:26.000 350 21163.90 36.77 42860.04 47800.54 2014-12-16 12:43:27.000 350 21163.87 36.80 42860.04 47800.53 2014-12-16 12:43:28.000 350 21163.82 36.80 42860.04 47800.55 2014-12-16 12:43:29.000 350 21163.82 36.81 42860.04 47800.53 2014-12-16 12:43:30.000 350 21163.81 36.83 42860.02 47800.53 2014-12-16 12:43:31.000 350 21163.81 36.83 42860.01 47800.50 2014-12-16 12:43:32.000 350 21163.81 36.80 42859.99 47800.50 2014-12-16 12:43:33.000 350 21163.75 36.77 42859.98 47800.51 2014-12-16 12:43:34.000 350 21163.71 36.75 42860.03 47800.48 2014-12-16 12:43:35.000 350 21163.72 36.74 42860.03 47800.47 2014-12-16 12:43:36.000 350 21163.66 36.72 42860.05 47800.47 2014-12-16 12:43:37.000 350 21163.66 36.68 42860.04 47800.48 2014-12-16 12:43:38.000 350 21163.66 36.68 42860.03 47800.44 2014-12-16 12:43:39.000 350 21163.65 36.68 42860.03 47800.46 2014-12-16 12:43:40.000 350 21163.66 36.67 42860.03 47800.45 2014-12-16 12:43:41.000 350 21163.71 36.64 42860.03 47800.45 2014-12-16 12:43:42.000 350 21163.76 36.63 42860.07 47800.46 2014-12-16 12:43:43.000 350 21163.80 36.58 42860.08 47800.49 2014-12-16 12:43:44.000 350 21163.84 36.54 42860.05 47800.51 2014-12-16 12:43:45.000 350 21163.88 36.48 42860.06 47800.52 2014-12-16 12:43:46.000 350 21163.91 36.40 42860.06 47800.56 2014-12-16 12:43:47.000 350 21163.94 36.37 42860.05 47800.58 2014-12-16 12:43:48.000 350 21164.01 36.32 42860.06 47800.59 2014-12-16 12:43:49.000 350 21164.08 36.25 42860.04 47800.62 2014-12-16 12:43:50.000 350 21164.15 36.19 42860.08 47800.67 2014-12-16 12:43:51.000 350 21164.19 36.13 42860.05 47800.67 2014-12-16 12:43:52.000 350 21164.27 36.06 42860.08 47800.73 2014-12-16 12:43:53.000 350 21164.33 35.99 42860.10 47800.75 2014-12-16 12:43:54.000 350 21164.38 35.90 42860.10 47800.79 2014-12-16 12:43:55.000 350 21164.48 35.80 42860.11 47800.82 2014-12-16 12:43:56.000 350 21164.52 35.72 42860.12 47800.85 2014-12-16 12:43:57.000 350 21164.54 35.62 42860.09 47800.91 2014-12-16 12:43:58.000 350 21164.58 35.56 42860.10 47800.93 2014-12-16 12:43:59.000 350 21164.58 35.49 42860.16 47800.94 2014-12-16 12:44:00.000 350 21164.57 35.44 42860.20 47800.96 2014-12-16 12:44:01.000 350 21164.59 35.40 42860.21 47800.96 2014-12-16 12:44:02.000 350 21164.62 35.36 42860.22 47801.01 2014-12-16 12:44:03.000 350 21164.63 35.33 42860.21 47801.01 2014-12-16 12:44:04.000 350 21164.62 35.31 42860.23 47801.01 2014-12-16 12:44:05.000 350 21164.57 35.31 42860.22 47801.01 2014-12-16 12:44:06.000 350 21164.53 35.32 42860.25 47800.99 2014-12-16 12:44:07.000 350 21164.50 35.31 42860.22 47800.98 2014-12-16 12:44:08.000 350 21164.48 35.29 42860.20 47800.94 2014-12-16 12:44:09.000 350 21164.46 35.31 42860.19 47800.90 2014-12-16 12:44:10.000 350 21164.44 35.28 42860.17 47800.93 2014-12-16 12:44:11.000 350 21164.45 35.24 42860.12 47800.89 2014-12-16 12:44:12.000 350 21164.43 35.20 42860.13 47800.87 2014-12-16 12:44:13.000 350 21164.41 35.17 42860.14 47800.87 2014-12-16 12:44:14.000 350 21164.42 35.12 42860.13 47800.88 2014-12-16 12:44:15.000 350 21164.46 35.04 42860.16 47800.88 2014-12-16 12:44:16.000 350 21164.46 34.95 42860.17 47800.91 2014-12-16 12:44:17.000 350 21164.49 34.86 42860.17 47800.93 2014-12-16 12:44:18.000 350 21164.53 34.79 42860.19 47800.97 2014-12-16 12:44:19.000 350 21164.53 34.72 42860.21 47800.97 2014-12-16 12:44:20.000 350 21164.55 34.64 42860.24 47801.00 2014-12-16 12:44:21.000 350 21164.59 34.60 42860.28 47801.04 2014-12-16 12:44:22.000 350 21164.65 34.56 42860.24 47801.04 2014-12-16 12:44:23.000 350 21164.69 34.51 42860.23 47801.07 2014-12-16 12:44:24.000 350 21164.72 34.46 42860.21 47801.07 2014-12-16 12:44:25.000 350 21164.77 34.41 42860.22 47801.09 2014-12-16 12:44:26.000 350 21164.78 34.38 42860.20 47801.11 2014-12-16 12:44:27.000 350 21164.85 34.33 42860.21 47801.10 2014-12-16 12:44:28.000 350 21164.89 34.28 42860.20 47801.14 2014-12-16 12:44:29.000 350 21164.89 34.23 42860.17 47801.16 2014-12-16 12:44:30.000 350 21164.94 34.17 42860.20 47801.17 2014-12-16 12:44:31.000 350 21164.96 34.12 42860.25 47801.16 2014-12-16 12:44:32.000 350 21164.95 34.09 42860.23 47801.15 2014-12-16 12:44:33.000 350 21164.95 34.04 42860.20 47801.18 2014-12-16 12:44:34.000 350 21164.94 33.99 42860.23 47801.20 2014-12-16 12:44:35.000 350 21164.92 34.00 42860.24 47801.17 2014-12-16 12:44:36.000 350 21164.90 34.01 42860.23 47801.17 2014-12-16 12:44:37.000 350 21164.84 34.03 42860.24 47801.14 2014-12-16 12:44:38.000 350 21164.78 34.03 42860.20 47801.15 2014-12-16 12:44:39.000 350 21164.78 34.02 42860.22 47801.11 2014-12-16 12:44:40.000 350 21164.72 34.04 42860.21 47801.10 2014-12-16 12:44:41.000 350 21164.68 34.06 42860.16 47801.03 2014-12-16 12:44:42.000 350 21164.61 34.09 42860.14 47801.02 2014-12-16 12:44:43.000 350 21164.57 34.06 42860.14 47800.97 2014-12-16 12:44:44.000 350 21164.57 34.04 42860.14 47800.95 2014-12-16 12:44:45.000 350 21164.54 33.99 42860.14 47800.93 2014-12-16 12:44:46.000 350 21164.51 33.95 42860.15 47800.90 2014-12-16 12:44:47.000 350 21164.48 33.90 42860.13 47800.91 2014-12-16 12:44:48.000 350 21164.47 33.90 42860.14 47800.93 2014-12-16 12:44:49.000 350 21164.41 33.91 42860.15 47800.89 2014-12-16 12:44:50.000 350 21164.41 33.92 42860.13 47800.91 2014-12-16 12:44:51.000 350 21164.39 33.93 42860.13 47800.87 2014-12-16 12:44:52.000 350 21164.38 33.88 42860.14 47800.86 2014-12-16 12:44:53.000 350 21164.39 33.85 42860.12 47800.85 2014-12-16 12:44:54.000 350 21164.36 33.86 42860.12 47800.85 2014-12-16 12:44:55.000 350 21164.33 33.87 42860.11 47800.87 2014-12-16 12:44:56.000 350 21164.37 33.86 42860.13 47800.81 2014-12-16 12:44:57.000 350 21164.41 33.83 42860.12 47800.82 2014-12-16 12:44:58.000 350 21164.44 33.79 42860.12 47800.84 2014-12-16 12:44:59.000 350 21164.51 33.72 42860.15 47800.87 2014-12-16 12:45:00.000 350 21164.65 33.61 42860.22 47800.93 2014-12-16 12:45:01.000 350 21164.79 33.48 42860.28 47801.05 2014-12-16 12:45:02.000 350 21164.86 33.41 42860.36 47801.19 2014-12-16 12:45:03.000 350 21164.89 33.42 42860.43 47801.30 2014-12-16 12:45:04.000 350 21164.88 33.42 42860.47 47801.36 2014-12-16 12:45:05.000 350 21164.92 33.41 42860.50 47801.40 2014-12-16 12:45:06.000 350 21164.92 33.41 42860.52 47801.42 2014-12-16 12:45:07.000 350 21164.91 33.39 42860.53 47801.47 2014-12-16 12:45:08.000 350 21164.90 33.38 42860.55 47801.47 2014-12-16 12:45:09.000 350 21164.91 33.36 42860.57 47801.50 2014-12-16 12:45:10.000 350 21164.90 33.36 42860.59 47801.49 2014-12-16 12:45:11.000 350 21164.83 33.36 42860.59 47801.48 2014-12-16 12:45:12.000 350 21164.79 33.34 42860.62 47801.46 2014-12-16 12:45:13.000 350 21164.73 33.30 42860.63 47801.43 2014-12-16 12:45:14.000 350 21164.67 33.29 42860.61 47801.42 2014-12-16 12:45:15.000 350 21164.62 33.30 42860.61 47801.42 2014-12-16 12:45:16.000 350 21164.54 33.35 42860.57 47801.38 2014-12-16 12:45:17.000 350 21164.49 33.40 42860.50 47801.31 2014-12-16 12:45:18.000 350 21164.45 33.35 42860.49 47801.25 2014-12-16 12:45:19.000 350 21164.33 33.29 42860.49 47801.19 2014-12-16 12:45:20.000 350 21164.22 33.32 42860.47 47801.12 2014-12-16 12:45:21.000 350 21164.14 33.38 42860.45 47801.09 2014-12-16 12:45:22.000 350 21164.10 33.45 42860.41 47801.03 2014-12-16 12:45:23.000 350 21164.12 33.45 42860.38 47800.96 2014-12-16 12:45:24.000 350 21164.11 33.45 42860.34 47800.94 2014-12-16 12:45:25.000 350 21164.13 33.47 42860.31 47800.89 2014-12-16 12:45:26.000 350 21164.17 33.46 42860.26 47800.85 2014-12-16 12:45:27.000 350 21164.19 33.46 42860.22 47800.85 2014-12-16 12:45:28.000 350 21164.22 33.44 42860.24 47800.83 2014-12-16 12:45:29.000 350 21164.24 33.42 42860.23 47800.81 2014-12-16 12:45:30.000 350 21164.24 33.39 42860.17 47800.82 2014-12-16 12:45:31.000 350 21164.25 33.37 42860.15 47800.82 2014-12-16 12:45:32.000 350 21164.25 33.36 42860.16 47800.80 2014-12-16 12:45:33.000 350 21164.21 33.34 42860.16 47800.82 2014-12-16 12:45:34.000 350 21164.20 33.33 42860.13 47800.76 2014-12-16 12:45:35.000 350 21164.18 33.28 42860.14 47800.78 2014-12-16 12:45:36.000 350 21164.17 33.26 42860.15 47800.74 2014-12-16 12:45:37.000 350 21164.12 33.25 42860.14 47800.73 2014-12-16 12:45:38.000 350 21164.08 33.23 42860.15 47800.72 2014-12-16 12:45:39.000 350 21164.06 33.28 42860.11 47800.72 2014-12-16 12:45:40.000 350 21164.01 33.27 42860.14 47800.67 2014-12-16 12:45:41.000 350 21163.97 33.27 42860.13 47800.65 2014-12-16 12:45:42.000 350 21163.90 33.30 42860.09 47800.63 2014-12-16 12:45:43.000 350 21163.82 33.32 42860.09 47800.61 2014-12-16 12:45:44.000 350 21163.82 33.33 42860.07 47800.59 2014-12-16 12:45:45.000 350 21163.80 33.33 42860.10 47800.55 2014-12-16 12:45:46.000 350 21163.75 33.35 42860.10 47800.52 2014-12-16 12:45:47.000 350 21163.71 33.37 42860.09 47800.52 2014-12-16 12:45:48.000 350 21163.67 33.38 42860.06 47800.49 2014-12-16 12:45:49.000 350 21163.61 33.39 42860.05 47800.46 2014-12-16 12:45:50.000 350 21163.60 33.39 42860.06 47800.44 2014-12-16 12:45:51.000 350 21163.61 33.35 42860.10 47800.43 2014-12-16 12:45:52.000 350 21163.59 33.30 42860.11 47800.44 2014-12-16 12:45:53.000 350 21163.58 33.27 42860.13 47800.45 2014-12-16 12:45:54.000 350 21163.65 33.18 42860.18 47800.50 2014-12-16 12:45:55.000 350 21163.72 33.11 42860.23 47800.55 2014-12-16 12:45:56.000 350 21163.78 33.05 42860.33 47800.63 2014-12-16 12:45:57.000 350 21163.83 33.01 42860.38 47800.70 2014-12-16 12:45:58.000 350 21163.88 32.96 42860.40 47800.81 2014-12-16 12:45:59.000 350 21163.93 32.93 42860.45 47800.87 2014-12-16 12:46:00.000 350 21164.00 32.90 42860.50 47800.94 2014-12-16 12:46:01.000 350 21164.03 32.88 42860.51 47801.00 2014-12-16 12:46:02.000 350 21164.03 32.86 42860.58 47801.06 2014-12-16 12:46:03.000 350 21164.09 32.82 42860.60 47801.10 2014-12-16 12:46:04.000 350 21164.10 32.81 42860.64 47801.12 2014-12-16 12:46:05.000 350 21164.09 32.81 42860.69 47801.16 2014-12-16 12:46:06.000 350 21164.11 32.86 42860.69 47801.20 2014-12-16 12:46:07.000 350 21164.11 32.91 42860.68 47801.20 2014-12-16 12:46:08.000 350 21164.06 32.99 42860.63 47801.18 2014-12-16 12:46:09.000 350 21164.04 33.10 42860.61 47801.16 2014-12-16 12:46:10.000 350 21164.05 33.15 42860.58 47801.12 2014-12-16 12:46:11.000 350 21164.03 33.16 42860.56 47801.08 2014-12-16 12:46:12.000 350 21164.04 33.16 42860.51 47801.05 2014-12-16 12:46:13.000 350 21164.04 33.16 42860.52 47801.05 2014-12-16 12:46:14.000 350 21164.04 33.18 42860.53 47801.05 2014-12-16 12:46:15.000 350 21164.07 33.18 42860.54 47801.04 2014-12-16 12:46:16.000 350 21164.07 33.21 42860.52 47801.06 2014-12-16 12:46:17.000 350 21164.09 33.26 42860.54 47801.04 2014-12-16 12:46:18.000 350 21164.15 33.34 42860.54 47801.06 2014-12-16 12:46:19.000 350 21164.17 33.40 42860.51 47801.08 2014-12-16 12:46:20.000 350 21164.16 33.46 42860.50 47801.08 2014-12-16 12:46:21.000 350 21164.20 33.52 42860.47 47801.07 2014-12-16 12:46:22.000 350 21164.19 33.56 42860.45 47801.05 2014-12-16 12:46:23.000 350 21164.17 33.61 42860.44 47801.02 2014-12-16 12:46:24.000 350 21164.18 33.66 42860.44 47801.04 2014-12-16 12:46:25.000 350 21164.18 33.74 42860.43 47801.02 2014-12-16 12:46:26.000 350 21164.17 33.81 42860.41 47801.01 2014-12-16 12:46:27.000 350 21164.15 33.83 42860.39 47800.99 2014-12-16 12:46:28.000 350 21164.10 33.90 42860.41 47800.97 2014-12-16 12:46:29.000 350 21164.07 33.94 42860.40 47800.96 2014-12-16 12:46:30.000 350 21164.05 33.99 42860.41 47800.97 2014-12-16 12:46:31.000 350 21164.04 34.03 42860.39 47800.92 2014-12-16 12:46:32.000 350 21164.03 34.04 42860.38 47800.93 2014-12-16 12:46:33.000 350 21164.01 34.09 42860.40 47800.92 2014-12-16 12:46:34.000 350 21163.97 34.19 42860.38 47800.89 2014-12-16 12:46:35.000 350 21163.94 34.26 42860.34 47800.87 2014-12-16 12:46:36.000 350 21163.89 34.29 42860.31 47800.82 2014-12-16 12:46:37.000 350 21163.88 34.31 42860.26 47800.76 2014-12-16 12:46:38.000 350 21163.88 34.34 42860.24 47800.75 2014-12-16 12:46:39.000 350 21163.84 34.38 42860.23 47800.70 2014-12-16 12:46:40.000 350 21163.83 34.38 42860.20 47800.70 2014-12-16 12:46:41.000 350 21163.82 34.38 42860.22 47800.67 2014-12-16 12:46:42.000 350 21163.84 34.40 42860.17 47800.68 2014-12-16 12:46:43.000 350 21163.86 34.37 42860.14 47800.64 2014-12-16 12:46:44.000 350 21163.86 34.35 42860.15 47800.66 2014-12-16 12:46:45.000 350 21163.87 34.34 42860.21 47800.66 2014-12-16 12:46:46.000 350 21163.85 34.33 42860.15 47800.67 2014-12-16 12:46:47.000 350 21163.83 34.32 42860.18 47800.67 2014-12-16 12:46:48.000 350 21163.81 34.35 42860.20 47800.66 2014-12-16 12:46:49.000 350 21163.77 34.34 42860.19 47800.67 2014-12-16 12:46:50.000 350 21163.80 34.33 42860.23 47800.65 2014-12-16 12:46:51.000 350 21163.76 34.34 42860.24 47800.66 2014-12-16 12:46:52.000 350 21163.74 34.36 42860.23 47800.66 2014-12-16 12:46:53.000 350 21163.71 34.38 42860.18 47800.64 2014-12-16 12:46:54.000 350 21163.67 34.42 42860.19 47800.62 2014-12-16 12:46:55.000 350 21163.64 34.42 42860.18 47800.59 2014-12-16 12:46:56.000 350 21163.64 34.40 42860.17 47800.56 2014-12-16 12:46:57.000 350 21163.63 34.37 42860.14 47800.55 2014-12-16 12:46:58.000 350 21163.62 34.35 42860.17 47800.54 2014-12-16 12:46:59.000 350 21163.68 34.31 42860.17 47800.57 2014-12-16 12:47:00.000 350 21163.66 34.27 42860.21 47800.57 2014-12-16 12:47:01.000 350 21163.67 34.21 42860.25 47800.62 2014-12-16 12:47:02.000 350 21163.68 34.17 42860.28 47800.63 2014-12-16 12:47:03.000 350 21163.69 34.12 42860.28 47800.68 2014-12-16 12:47:04.000 350 21163.66 34.09 42860.32 47800.70 2014-12-16 12:47:05.000 350 21163.68 34.03 42860.34 47800.71 2014-12-16 12:47:06.000 350 21163.67 33.99 42860.36 47800.74 2014-12-16 12:47:07.000 350 21163.66 33.96 42860.38 47800.75 2014-12-16 12:47:08.000 350 21163.66 33.94 42860.38 47800.77 2014-12-16 12:47:09.000 350 21163.66 33.87 42860.42 47800.78 2014-12-16 12:47:10.000 350 21163.65 33.83 42860.45 47800.80 2014-12-16 12:47:11.000 350 21163.65 33.82 42860.45 47800.81 2014-12-16 12:47:12.000 350 21163.65 33.79 42860.44 47800.81 2014-12-16 12:47:13.000 350 21163.68 33.77 42860.45 47800.84 2014-12-16 12:47:14.000 350 21163.70 33.78 42860.49 47800.83 2014-12-16 12:47:15.000 350 21163.70 33.76 42860.50 47800.85 2014-12-16 12:47:16.000 350 21163.67 33.75 42860.49 47800.85 2014-12-16 12:47:17.000 350 21163.67 33.74 42860.45 47800.85 2014-12-16 12:47:18.000 350 21163.67 33.73 42860.43 47800.82 2014-12-16 12:47:19.000 350 21163.66 33.73 42860.41 47800.80 2014-12-16 12:47:20.000 350 21163.65 33.73 42860.40 47800.77 2014-12-16 12:47:21.000 350 21163.66 33.68 42860.39 47800.78 2014-12-16 12:47:22.000 350 21163.68 33.62 42860.40 47800.75 2014-12-16 12:47:23.000 350 21163.70 33.57 42860.38 47800.77 2014-12-16 12:47:24.000 350 21163.72 33.56 42860.36 47800.77 2014-12-16 12:47:25.000 350 21163.74 33.50 42860.38 47800.77 2014-12-16 12:47:26.000 350 21163.71 33.48 42860.33 47800.77 2014-12-16 12:47:27.000 350 21163.69 33.46 42860.34 47800.77 2014-12-16 12:47:28.000 350 21163.71 33.47 42860.36 47800.77 2014-12-16 12:47:29.000 350 21163.71 33.45 42860.38 47800.76 2014-12-16 12:47:30.000 350 21163.71 33.44 42860.39 47800.74 2014-12-16 12:47:31.000 350 21163.73 33.39 42860.38 47800.74 2014-12-16 12:47:32.000 350 21163.75 33.33 42860.39 47800.80 2014-12-16 12:47:33.000 350 21163.75 33.33 42860.39 47800.77 2014-12-16 12:47:34.000 350 21163.75 33.31 42860.38 47800.80 2014-12-16 12:47:35.000 350 21163.73 33.26 42860.38 47800.77 2014-12-16 12:47:36.000 350 21163.70 33.23 42860.34 47800.80 2014-12-16 12:47:37.000 350 21163.70 33.22 42860.34 47800.78 2014-12-16 12:47:38.000 350 21163.70 33.20 42860.34 47800.77 2014-12-16 12:47:39.000 350 21163.71 33.16 42860.35 47800.77 2014-12-16 12:47:40.000 350 21163.69 33.15 42860.35 47800.75 2014-12-16 12:47:41.000 350 21163.69 33.14 42860.34 47800.75 2014-12-16 12:47:42.000 350 21163.70 33.11 42860.32 47800.74 2014-12-16 12:47:43.000 350 21163.72 33.14 42860.38 47800.76 2014-12-16 12:47:44.000 350 21163.74 33.15 42860.38 47800.77 2014-12-16 12:47:45.000 350 21163.71 33.14 42860.36 47800.75 2014-12-16 12:47:46.000 350 21163.70 33.13 42860.38 47800.73 2014-12-16 12:47:47.000 350 21163.75 33.13 42860.39 47800.76 2014-12-16 12:47:48.000 350 21163.77 33.13 42860.42 47800.77 2014-12-16 12:47:49.000 350 21163.74 33.11 42860.38 47800.78 2014-12-16 12:47:50.000 350 21163.73 33.10 42860.40 47800.79 2014-12-16 12:47:51.000 350 21163.75 33.11 42860.39 47800.80 2014-12-16 12:47:52.000 350 21163.76 33.13 42860.38 47800.81 2014-12-16 12:47:53.000 350 21163.76 33.08 42860.38 47800.81 2014-12-16 12:47:54.000 350 21163.80 33.13 42860.36 47800.80 2014-12-16 12:47:55.000 350 21163.80 33.13 42860.36 47800.81 2014-12-16 12:47:56.000 350 21163.78 33.11 42860.38 47800.80 2014-12-16 12:47:57.000 350 21163.77 33.07 42860.39 47800.77 2014-12-16 12:47:58.000 350 21163.77 33.05 42860.39 47800.78 2014-12-16 12:47:59.000 350 21163.75 33.03 42860.41 47800.77 2014-12-16 12:48:00.000 350 21163.74 33.01 42860.41 47800.80 2014-12-16 12:48:01.000 350 21163.74 33.03 42860.40 47800.79 2014-12-16 12:48:02.000 350 21163.74 33.01 42860.43 47800.79 2014-12-16 12:48:03.000 350 21163.73 33.03 42860.42 47800.82 2014-12-16 12:48:04.000 350 21163.68 33.03 42860.41 47800.81 2014-12-16 12:48:05.000 350 21163.69 33.02 42860.43 47800.83 2014-12-16 12:48:06.000 350 21163.67 33.02 42860.45 47800.81 2014-12-16 12:48:07.000 350 21163.68 33.04 42860.43 47800.81 2014-12-16 12:48:08.000 350 21163.63 33.06 42860.43 47800.83 2014-12-16 12:48:09.000 350 21163.60 33.07 42860.43 47800.78 2014-12-16 12:48:10.000 350 21163.56 33.11 42860.38 47800.77 2014-12-16 12:48:11.000 350 21163.55 33.13 42860.38 47800.74 2014-12-16 12:48:12.000 350 21163.53 33.14 42860.40 47800.71 2014-12-16 12:48:13.000 350 21163.52 33.13 42860.42 47800.72 2014-12-16 12:48:14.000 350 21163.53 33.11 42860.40 47800.72 2014-12-16 12:48:15.000 350 21163.52 33.11 42860.42 47800.69 2014-12-16 12:48:16.000 350 21163.44 33.15 42860.44 47800.71 2014-12-16 12:48:17.000 350 21163.41 33.19 42860.46 47800.69 2014-12-16 12:48:18.000 350 21163.39 33.24 42860.47 47800.69 2014-12-16 12:48:19.000 350 21163.37 33.28 42860.43 47800.68 2014-12-16 12:48:20.000 350 21163.34 33.34 42860.39 47800.67 2014-12-16 12:48:21.000 350 21163.30 33.38 42860.40 47800.64 2014-12-16 12:48:22.000 350 21163.29 33.46 42860.36 47800.59 2014-12-16 12:48:23.000 350 21163.28 33.51 42860.34 47800.57 2014-12-16 12:48:24.000 350 21163.24 33.52 42860.32 47800.54 2014-12-16 12:48:25.000 350 21163.24 33.54 42860.31 47800.51 2014-12-16 12:48:26.000 350 21163.26 33.59 42860.26 47800.51 2014-12-16 12:48:27.000 350 21163.26 33.60 42860.28 47800.47 2014-12-16 12:48:28.000 350 21163.27 33.61 42860.32 47800.52 2014-12-16 12:48:29.000 350 21163.28 33.62 42860.35 47800.50 2014-12-16 12:48:30.000 350 21163.27 33.64 42860.35 47800.55 2014-12-16 12:48:31.000 350 21163.28 33.64 42860.35 47800.55 2014-12-16 12:48:32.000 350 21163.28 33.68 42860.39 47800.57 2014-12-16 12:48:33.000 350 21163.24 33.72 42860.38 47800.57 2014-12-16 12:48:34.000 350 21163.22 33.71 42860.38 47800.58 2014-12-16 12:48:35.000 350 21163.24 33.76 42860.34 47800.57 2014-12-16 12:48:36.000 350 21163.24 33.79 42860.33 47800.55 2014-12-16 12:48:37.000 350 21163.23 33.81 42860.36 47800.55 2014-12-16 12:48:38.000 350 21163.21 33.84 42860.36 47800.55 2014-12-16 12:48:39.000 350 21163.19 33.89 42860.35 47800.53 2014-12-16 12:48:40.000 350 21163.18 33.93 42860.34 47800.51 2014-12-16 12:48:41.000 350 21163.15 33.96 42860.32 47800.48 2014-12-16 12:48:42.000 350 21163.12 34.00 42860.30 47800.50 2014-12-16 12:48:43.000 350 21163.12 34.01 42860.30 47800.47 2014-12-16 12:48:44.000 350 21163.07 34.04 42860.30 47800.46 2014-12-16 12:48:45.000 350 21163.08 34.08 42860.26 47800.43 2014-12-16 12:48:46.000 350 21163.07 34.09 42860.30 47800.43 2014-12-16 12:48:47.000 350 21163.05 34.11 42860.30 47800.43 2014-12-16 12:48:48.000 350 21163.00 34.16 42860.30 47800.41 2014-12-16 12:48:49.000 350 21163.01 34.22 42860.29 47800.40 2014-12-16 12:48:50.000 350 21162.99 34.25 42860.30 47800.39 2014-12-16 12:48:51.000 350 21162.99 34.29 42860.27 47800.38 2014-12-16 12:48:52.000 350 21162.98 34.34 42860.25 47800.36 2014-12-16 12:48:53.000 350 21162.97 34.38 42860.24 47800.33 2014-12-16 12:48:54.000 350 21162.95 34.43 42860.23 47800.34 2014-12-16 12:48:55.000 350 21162.93 34.47 42860.25 47800.30 2014-12-16 12:48:56.000 350 21162.91 34.49 42860.28 47800.31 2014-12-16 12:48:57.000 350 21162.88 34.52 42860.24 47800.31 2014-12-16 12:48:58.000 350 21162.89 34.57 42860.25 47800.26 2014-12-16 12:48:59.000 350 21162.86 34.56 42860.24 47800.27 2014-12-16 12:49:00.000 350 21162.85 34.58 42860.24 47800.27 2014-12-16 12:49:01.000 350 21162.80 34.61 42860.24 47800.22 2014-12-16 12:49:02.000 350 21162.73 34.67 42860.24 47800.23 2014-12-16 12:49:03.000 350 21162.69 34.70 42860.20 47800.20 2014-12-16 12:49:04.000 350 21162.71 34.73 42860.16 47800.17 2014-12-16 12:49:05.000 350 21162.70 34.78 42860.16 47800.15 2014-12-16 12:49:06.000 350 21162.67 34.81 42860.14 47800.13 2014-12-16 12:49:07.000 350 21162.63 34.89 42860.11 47800.10 2014-12-16 12:49:08.000 350 21162.61 34.90 42860.09 47800.04 2014-12-16 12:49:09.000 350 21162.57 34.94 42860.06 47800.00 2014-12-16 12:49:10.000 350 21162.55 34.98 42860.07 47800.00 2014-12-16 12:49:11.000 350 21162.54 35.04 42860.08 47799.97 2014-12-16 12:49:12.000 350 21162.55 35.08 42860.03 47799.95 2014-12-16 12:49:13.000 350 21162.57 35.06 42859.97 47799.93 2014-12-16 12:49:14.000 350 21162.54 35.07 42859.97 47799.93 2014-12-16 12:49:15.000 350 21162.45 35.10 42859.96 47799.88 2014-12-16 12:49:16.000 350 21162.39 35.11 42859.91 47799.79 2014-12-16 12:49:17.000 350 21162.37 35.13 42859.86 47799.77 2014-12-16 12:49:18.000 350 21162.33 35.14 42859.81 47799.72 2014-12-16 12:49:19.000 350 21162.34 35.16 42859.78 47799.69 2014-12-16 12:49:20.000 350 21162.31 35.19 42859.75 47799.65 2014-12-16 12:49:21.000 350 21162.26 35.23 42859.75 47799.63 2014-12-16 12:49:22.000 350 21162.23 35.25 42859.76 47799.57 2014-12-16 12:49:23.000 350 21162.21 35.28 42859.75 47799.57 2014-12-16 12:49:24.000 350 21162.21 35.32 42859.74 47799.54 2014-12-16 12:49:25.000 350 21162.29 35.32 42859.68 47799.50 2014-12-16 12:49:26.000 350 21162.35 35.29 42859.64 47799.51 2014-12-16 12:49:27.000 350 21162.37 35.30 42859.63 47799.51 2014-12-16 12:49:28.000 350 21162.44 35.33 42859.59 47799.55 2014-12-16 12:49:29.000 350 21162.50 35.31 42859.59 47799.54 2014-12-16 12:49:30.000 350 21162.57 35.27 42859.63 47799.57 2014-12-16 12:49:31.000 350 21162.65 35.27 42859.64 47799.60 2014-12-16 12:49:32.000 350 21162.71 35.27 42859.64 47799.63 2014-12-16 12:49:33.000 350 21162.74 35.28 42859.66 47799.66 2014-12-16 12:49:34.000 350 21162.76 35.30 42859.66 47799.67 2014-12-16 12:49:35.000 350 21162.79 35.34 42859.64 47799.69 2014-12-16 12:49:36.000 350 21162.81 35.37 42859.64 47799.68 2014-12-16 12:49:37.000 350 21162.79 35.39 42859.62 47799.67 2014-12-16 12:49:38.000 350 21162.79 35.41 42859.64 47799.71 2014-12-16 12:49:39.000 350 21162.78 35.44 42859.61 47799.68 2014-12-16 12:49:40.000 350 21162.75 35.43 42859.63 47799.68 2014-12-16 12:49:41.000 350 21162.73 35.46 42859.64 47799.71 2014-12-16 12:49:42.000 350 21162.72 35.47 42859.68 47799.71 2014-12-16 12:49:43.000 350 21162.72 35.51 42859.72 47799.73 2014-12-16 12:49:44.000 350 21162.65 35.61 42859.67 47799.73 2014-12-16 12:49:45.000 350 21162.63 35.72 42859.61 47799.71 2014-12-16 12:49:46.000 350 21162.60 35.80 42859.59 47799.63 2014-12-16 12:49:47.000 350 21162.57 35.87 42859.55 47799.59 2014-12-16 12:49:48.000 350 21162.58 35.92 42859.56 47799.54 2014-12-16 12:49:49.000 350 21162.59 35.98 42859.52 47799.53 2014-12-16 12:49:50.000 350 21162.56 36.03 42859.49 47799.51 2014-12-16 12:49:51.000 350 21162.58 36.07 42859.52 47799.49 2014-12-16 12:49:52.000 350 21162.63 36.07 42859.54 47799.50 2014-12-16 12:49:53.000 350 21162.69 36.02 42859.54 47799.54 2014-12-16 12:49:54.000 350 21162.74 36.02 42859.58 47799.57 2014-12-16 12:49:55.000 350 21162.73 36.02 42859.58 47799.60 2014-12-16 12:49:56.000 350 21162.76 36.05 42859.59 47799.65 2014-12-16 12:49:57.000 350 21162.77 36.05 42859.63 47799.64 2014-12-16 12:49:58.000 350 21162.78 36.04 42859.62 47799.68 2014-12-16 12:49:59.000 350 21162.79 36.06 42859.61 47799.69 2014-12-16 12:50:00.000 350 21162.80 36.07 42859.63 47799.71 2014-12-16 12:50:01.000 350 21162.81 36.07 42859.65 47799.72 2014-12-16 12:50:02.000 350 21162.83 36.12 42859.66 47799.75 2014-12-16 12:50:03.000 350 21162.84 36.17 42859.66 47799.75 2014-12-16 12:50:04.000 350 21162.87 36.23 42859.68 47799.76 2014-12-16 12:50:05.000 350 21162.91 36.27 42859.67 47799.76 2014-12-16 12:50:06.000 350 21162.91 36.33 42859.65 47799.78 2014-12-16 12:50:07.000 350 21162.89 36.37 42859.66 47799.75 2014-12-16 12:50:08.000 350 21162.88 36.38 42859.68 47799.78 2014-12-16 12:50:09.000 350 21162.85 36.39 42859.67 47799.75 2014-12-16 12:50:10.000 350 21162.85 36.40 42859.67 47799.79 2014-12-16 12:50:11.000 350 21162.83 36.40 42859.70 47799.78 2014-12-16 12:50:12.000 350 21162.81 36.42 42859.65 47799.79 2014-12-16 12:50:13.000 350 21162.79 36.49 42859.67 47799.76 2014-12-16 12:50:14.000 350 21162.74 36.58 42859.67 47799.74 2014-12-16 12:50:15.000 350 21162.71 36.65 42859.62 47799.69 2014-12-16 12:50:16.000 350 21162.71 36.70 42859.62 47799.65 2014-12-16 12:50:17.000 350 21162.72 36.71 42859.58 47799.64 2014-12-16 12:50:18.000 350 21162.72 36.71 42859.57 47799.62 2014-12-16 12:50:19.000 350 21162.70 36.74 42859.60 47799.62 2014-12-16 12:50:20.000 350 21162.69 36.77 42859.63 47799.62 2014-12-16 12:50:21.000 350 21162.69 36.79 42859.62 47799.61 2014-12-16 12:50:22.000 350 21162.71 36.82 42859.59 47799.66 2014-12-16 12:50:23.000 350 21162.69 36.83 42859.60 47799.65 2014-12-16 12:50:24.000 350 21162.70 36.83 42859.65 47799.65 2014-12-16 12:50:25.000 350 21162.72 36.85 42859.64 47799.66 2014-12-16 12:50:26.000 350 21162.73 36.84 42859.69 47799.68 2014-12-16 12:50:27.000 350 21162.72 36.85 42859.71 47799.73 2014-12-16 12:50:28.000 350 21162.71 36.87 42859.74 47799.74 2014-12-16 12:50:29.000 350 21162.64 36.92 42859.72 47799.73 2014-12-16 12:50:30.000 350 21162.60 37.02 42859.72 47799.69 2014-12-16 12:50:31.000 350 21162.54 37.09 42859.69 47799.65 2014-12-16 12:50:32.000 350 21162.45 37.17 42859.64 47799.59 2014-12-16 12:50:33.000 350 21162.42 37.23 42859.59 47799.52 2014-12-16 12:50:34.000 350 21162.35 37.27 42859.57 47799.48 2014-12-16 12:50:35.000 350 21162.29 37.26 42859.57 47799.44 2014-12-16 12:50:36.000 350 21162.25 37.26 42859.55 47799.39 2014-12-16 12:50:37.000 350 21162.21 37.26 42859.57 47799.37 2014-12-16 12:50:38.000 350 21162.17 37.26 42859.58 47799.34 2014-12-16 12:50:39.000 350 21162.12 37.28 42859.56 47799.34 2014-12-16 12:50:40.000 350 21162.08 37.31 42859.55 47799.33 2014-12-16 12:50:41.000 350 21162.09 37.32 42859.54 47799.33 2014-12-16 12:50:42.000 350 21162.04 37.36 42859.52 47799.29 2014-12-16 12:50:43.000 350 21162.02 37.35 42859.52 47799.27 2014-12-16 12:50:44.000 350 21162.04 37.33 42859.53 47799.26 2014-12-16 12:50:45.000 350 21162.09 37.29 42859.54 47799.27 2014-12-16 12:50:46.000 350 21162.14 37.24 42859.55 47799.29 2014-12-16 12:50:47.000 350 21162.18 37.20 42859.59 47799.35 2014-12-16 12:50:48.000 350 21162.21 37.20 42859.62 47799.42 2014-12-16 12:50:49.000 350 21162.23 37.16 42859.62 47799.43 2014-12-16 12:50:50.000 350 21162.18 37.13 42859.62 47799.44 2014-12-16 12:50:51.000 350 21162.14 37.13 42859.62 47799.43 2014-12-16 12:50:52.000 350 21162.15 37.14 42859.65 47799.41 2014-12-16 12:50:53.000 350 21162.14 37.14 42859.62 47799.39 2014-12-16 12:50:54.000 350 21162.16 37.17 42859.66 47799.41 2014-12-16 12:50:55.000 350 21162.16 37.16 42859.64 47799.40 2014-12-16 12:50:56.000 350 21162.15 37.16 42859.65 47799.41 2014-12-16 12:50:57.000 350 21162.16 37.16 42859.64 47799.44 2014-12-16 12:50:58.000 350 21162.16 37.16 42859.64 47799.45 2014-12-16 12:50:59.000 350 21162.17 37.18 42859.66 47799.43 2014-12-16 12:51:00.000 350 21162.17 37.20 42859.69 47799.45 2014-12-16 12:51:01.000 350 21162.17 37.19 42859.71 47799.46 2014-12-16 12:51:02.000 350 21162.15 37.18 42859.73 47799.47 2014-12-16 12:51:03.000 350 21162.17 37.16 42859.75 47799.49 2014-12-16 12:51:04.000 350 21162.21 37.16 42859.75 47799.51 2014-12-16 12:51:05.000 350 21162.26 37.15 42859.78 47799.58 2014-12-16 12:51:06.000 350 21162.31 37.13 42859.77 47799.57 2014-12-16 12:51:07.000 350 21162.33 37.12 42859.77 47799.61 2014-12-16 12:51:08.000 350 21162.35 37.11 42859.83 47799.65 2014-12-16 12:51:09.000 350 21162.38 37.10 42859.79 47799.66 2014-12-16 12:51:10.000 350 21162.36 37.07 42859.81 47799.69 2014-12-16 12:51:11.000 350 21162.33 37.08 42859.83 47799.68 2014-12-16 12:51:12.000 350 21162.31 37.06 42859.84 47799.68 2014-12-16 12:51:13.000 350 21162.26 37.08 42859.86 47799.68 2014-12-16 12:51:14.000 350 21162.25 37.07 42859.88 47799.69 2014-12-16 12:51:15.000 350 21162.23 37.10 42859.88 47799.67 2014-12-16 12:51:16.000 350 21162.21 37.13 42859.84 47799.66 2014-12-16 12:51:17.000 350 21162.17 37.18 42859.85 47799.63 2014-12-16 12:51:18.000 350 21162.10 37.21 42859.80 47799.60 2014-12-16 12:51:19.000 350 21162.06 37.23 42859.81 47799.57 2014-12-16 12:51:20.000 350 21162.06 37.22 42859.83 47799.53 2014-12-16 12:51:21.000 350 21162.02 37.21 42859.81 47799.53 2014-12-16 12:51:22.000 350 21161.99 37.20 42859.81 47799.49 2014-12-16 12:51:23.000 350 21161.96 37.21 42859.84 47799.52 2014-12-16 12:51:24.000 350 21161.97 37.22 42859.86 47799.51 2014-12-16 12:51:25.000 350 21161.93 37.23 42859.85 47799.52 2014-12-16 12:51:26.000 350 21161.91 37.23 42859.85 47799.48 2014-12-16 12:51:27.000 350 21161.86 37.23 42859.85 47799.49 2014-12-16 12:51:28.000 350 21161.82 37.22 42859.85 47799.47 2014-12-16 12:51:29.000 350 21161.80 37.22 42859.85 47799.47 2014-12-16 12:51:30.000 350 21161.78 37.24 42859.88 47799.45 2014-12-16 12:51:31.000 350 21161.77 37.24 42859.88 47799.46 2014-12-16 12:51:32.000 350 21161.77 37.25 42859.89 47799.47 2014-12-16 12:51:33.000 350 21161.79 37.26 42859.90 47799.47 2014-12-16 12:51:34.000 350 21161.76 37.29 42859.91 47799.49 2014-12-16 12:51:35.000 350 21161.76 37.30 42859.90 47799.45 2014-12-16 12:51:36.000 350 21161.73 37.33 42859.89 47799.49 2014-12-16 12:51:37.000 350 21161.72 37.37 42859.92 47799.45 2014-12-16 12:51:38.000 350 21161.71 37.42 42859.93 47799.44 2014-12-16 12:51:39.000 350 21161.66 37.48 42859.91 47799.44 2014-12-16 12:51:40.000 350 21161.65 37.53 42859.92 47799.42 2014-12-16 12:51:41.000 350 21161.66 37.54 42859.92 47799.43 2014-12-16 12:51:42.000 350 21161.64 37.59 42859.90 47799.38 2014-12-16 12:51:43.000 350 21161.58 37.64 42859.88 47799.39 2014-12-16 12:51:44.000 350 21161.55 37.70 42859.85 47799.37 2014-12-16 12:51:45.000 350 21161.51 37.76 42859.85 47799.34 2014-12-16 12:51:46.000 350 21161.47 37.84 42859.83 47799.30 2014-12-16 12:51:47.000 350 21161.44 37.90 42859.82 47799.31 2014-12-16 12:51:48.000 350 21161.42 37.98 42859.79 47799.24 2014-12-16 12:51:49.000 350 21161.39 38.04 42859.77 47799.27 2014-12-16 12:51:50.000 350 21161.35 38.11 42859.80 47799.21 2014-12-16 12:51:51.000 350 21161.33 38.13 42859.77 47799.19 2014-12-16 12:51:52.000 350 21161.35 38.19 42859.73 47799.18 2014-12-16 12:51:53.000 350 21161.36 38.24 42859.75 47799.14 2014-12-16 12:51:54.000 350 21161.35 38.27 42859.71 47799.13 2014-12-16 12:51:55.000 350 21161.34 38.30 42859.68 47799.14 2014-12-16 12:51:56.000 350 21161.31 38.33 42859.71 47799.14 2014-12-16 12:51:57.000 350 21161.30 38.42 42859.75 47799.15 2014-12-16 12:51:58.000 350 21161.28 38.45 42859.76 47799.13 2014-12-16 12:51:59.000 350 21161.27 38.48 42859.75 47799.15 2014-12-16 12:52:00.000 350 21161.26 38.50 42859.77 47799.14 2014-12-16 12:52:01.000 350 21161.27 38.51 42859.78 47799.15 2014-12-16 12:52:02.000 350 21161.31 38.54 42859.79 47799.18 2014-12-16 12:52:03.000 350 21161.31 38.56 42859.84 47799.20 2014-12-16 12:52:04.000 350 21161.31 38.59 42859.82 47799.20 2014-12-16 12:52:05.000 350 21161.28 38.65 42859.83 47799.22 2014-12-16 12:52:06.000 350 21161.27 38.72 42859.81 47799.19 2014-12-16 12:52:07.000 350 21161.28 38.79 42859.80 47799.19 2014-12-16 12:52:08.000 350 21161.25 38.84 42859.82 47799.18 2014-12-16 12:52:09.000 350 21161.26 38.87 42859.82 47799.19 2014-12-16 12:52:10.000 350 21161.27 38.90 42859.80 47799.19 2014-12-16 12:52:11.000 350 21161.28 38.90 42859.80 47799.19 2014-12-16 12:52:12.000 350 21161.29 38.88 42859.82 47799.19 2014-12-16 12:52:13.000 350 21161.25 38.94 42859.82 47799.19 2014-12-16 12:52:14.000 350 21161.22 39.01 42859.83 47799.19 2014-12-16 12:52:15.000 350 21161.20 39.07 42859.82 47799.19 2014-12-16 12:52:16.000 350 21161.19 39.11 42859.81 47799.17 2014-12-16 12:52:17.000 350 21161.18 39.16 42859.80 47799.17 2014-12-16 12:52:18.000 350 21161.18 39.21 42859.83 47799.16 2014-12-16 12:52:19.000 350 21161.16 39.24 42859.83 47799.15 2014-12-16 12:52:20.000 350 21161.13 39.29 42859.80 47799.14 2014-12-16 12:52:21.000 350 21161.15 39.33 42859.81 47799.13 2014-12-16 12:52:22.000 350 21161.14 39.40 42859.80 47799.12 2014-12-16 12:52:23.000 350 21161.07 39.45 42859.81 47799.09 2014-12-16 12:52:24.000 350 21161.05 39.49 42859.78 47799.09 2014-12-16 12:52:25.000 350 21161.02 39.56 42859.76 47799.07 2014-12-16 12:52:26.000 350 21160.97 39.64 42859.77 47799.05 2014-12-16 12:52:27.000 350 21160.92 39.69 42859.76 47799.01 2014-12-16 12:52:28.000 350 21160.88 39.76 42859.75 47798.98 2014-12-16 12:52:29.000 350 21160.87 39.83 42859.76 47798.95 2014-12-16 12:52:30.000 350 21160.83 39.89 42859.72 47798.90 2014-12-16 12:52:31.000 350 21160.77 39.93 42859.72 47798.90 2014-12-16 12:52:32.000 350 21160.70 40.00 42859.70 47798.87 2014-12-16 12:52:33.000 350 21160.68 40.07 42859.65 47798.81 2014-12-16 12:52:34.000 350 21160.63 40.13 42859.65 47798.79 2014-12-16 12:52:35.000 350 21160.60 40.18 42859.64 47798.76 2014-12-16 12:52:36.000 350 21160.57 40.24 42859.61 47798.74 2014-12-16 12:52:37.000 350 21160.55 40.27 42859.62 47798.72 2014-12-16 12:52:38.000 350 21160.53 40.31 42859.61 47798.69 2014-12-16 12:52:39.000 350 21160.50 40.36 42859.61 47798.67 2014-12-16 12:52:40.000 350 21160.49 40.41 42859.60 47798.65 2014-12-16 12:52:41.000 350 21160.45 40.44 42859.60 47798.67 2014-12-16 12:52:42.000 350 21160.43 40.47 42859.60 47798.65 2014-12-16 12:52:43.000 350 21160.42 40.51 42859.58 47798.60 2014-12-16 12:52:44.000 350 21160.40 40.56 42859.59 47798.60 2014-12-16 12:52:45.000 350 21160.40 40.60 42859.60 47798.62 2014-12-16 12:52:46.000 350 21160.34 40.65 42859.57 47798.56 2014-12-16 12:52:47.000 350 21160.27 40.72 42859.54 47798.53 2014-12-16 12:52:48.000 350 21160.23 40.80 42859.50 47798.46 2014-12-16 12:52:49.000 350 21160.19 40.82 42859.48 47798.42 2014-12-16 12:52:50.000 350 21160.21 40.86 42859.44 47798.39 2014-12-16 12:52:51.000 350 21160.19 40.88 42859.42 47798.36 2014-12-16 12:52:52.000 350 21160.17 40.93 42859.42 47798.32 2014-12-16 12:52:53.000 350 21160.20 40.93 42859.39 47798.32 2014-12-16 12:52:54.000 350 21160.25 40.91 42859.42 47798.32 2014-12-16 12:52:55.000 350 21160.26 40.86 42859.45 47798.37 2014-12-16 12:52:56.000 350 21160.25 40.87 42859.48 47798.40 2014-12-16 12:52:57.000 350 21160.21 40.89 42859.49 47798.42 2014-12-16 12:52:58.000 350 21160.24 40.90 42859.51 47798.45 2014-12-16 12:52:59.000 350 21160.21 40.88 42859.53 47798.48 2014-12-16 12:53:00.000 350 21160.17 40.89 42859.57 47798.48 2014-12-16 12:53:01.000 350 21160.10 40.96 42859.55 47798.51 2014-12-16 12:53:02.000 350 21159.99 41.09 42859.54 47798.47 2014-12-16 12:53:03.000 350 21159.87 41.25 42859.52 47798.40 2014-12-16 12:53:04.000 350 21159.82 41.32 42859.51 47798.34 2014-12-16 12:53:05.000 350 21159.78 41.37 42859.47 47798.27 2014-12-16 12:53:06.000 350 21159.77 41.36 42859.42 47798.19 2014-12-16 12:53:07.000 350 21159.76 41.27 42859.46 47798.20 2014-12-16 12:53:08.000 350 21159.67 41.31 42859.51 47798.20 2014-12-16 12:53:09.000 350 21159.56 41.44 42859.51 47798.18 2014-12-16 12:53:10.000 350 21159.51 41.57 42859.49 47798.14 2014-12-16 12:53:11.000 350 21159.49 41.65 42859.49 47798.10 2014-12-16 12:53:12.000 350 21159.45 41.70 42859.42 47798.06 2014-12-16 12:53:13.000 350 21159.46 41.70 42859.41 47798.03 2014-12-16 12:53:14.000 350 21159.42 41.69 42859.41 47798.02 2014-12-16 12:53:15.000 350 21159.38 41.68 42859.41 47798.01 2014-12-16 12:53:16.000 350 21159.36 41.69 42859.41 47797.99 2014-12-16 12:53:17.000 350 21159.33 41.70 42859.41 47797.98 2014-12-16 12:53:18.000 350 21159.39 41.68 42859.41 47797.99 2014-12-16 12:53:19.000 350 21159.45 41.64 42859.42 47797.99 2014-12-16 12:53:20.000 350 21159.51 41.58 42859.44 47798.01 2014-12-16 12:53:21.000 350 21159.51 41.58 42859.47 47798.08 2014-12-16 12:53:22.000 350 21159.46 41.66 42859.45 47798.08 2014-12-16 12:53:23.000 350 21159.44 41.72 42859.42 47798.08 2014-12-16 12:53:24.000 350 21159.44 41.74 42859.39 47798.01 2014-12-16 12:53:25.000 350 21159.47 41.69 42859.40 47797.99 2014-12-16 12:53:26.000 350 21159.50 41.62 42859.44 47798.03 2014-12-16 12:53:27.000 350 21159.53 41.57 42859.48 47798.05 2014-12-16 12:53:28.000 350 21159.55 41.55 42859.51 47798.11 2014-12-16 12:53:29.000 350 21159.51 41.58 42859.54 47798.16 2014-12-16 12:53:30.000 350 21159.52 41.59 42859.56 47798.15 2014-12-16 12:53:31.000 350 21159.52 41.61 42859.56 47798.18 2014-12-16 12:53:32.000 350 21159.52 41.65 42859.58 47798.19 2014-12-16 12:53:33.000 350 21159.49 41.67 42859.57 47798.21 2014-12-16 12:53:34.000 350 21159.50 41.66 42859.57 47798.21 2014-12-16 12:53:35.000 350 21159.52 41.65 42859.60 47798.21 2014-12-16 12:53:36.000 350 21159.50 41.61 42859.63 47798.22 2014-12-16 12:53:37.000 350 21159.52 41.58 42859.66 47798.24 2014-12-16 12:53:38.000 350 21159.51 41.61 42859.68 47798.27 2014-12-16 12:53:39.000 350 21159.41 41.64 42859.70 47798.31 2014-12-16 12:53:40.000 350 21159.31 41.75 42859.71 47798.28 2014-12-16 12:53:41.000 350 21159.23 41.86 42859.66 47798.23 2014-12-16 12:53:42.000 350 21159.20 41.94 42859.64 47798.17 2014-12-16 12:53:43.000 350 21159.20 41.98 42859.63 47798.13 2014-12-16 12:53:44.000 350 21159.23 41.99 42859.60 47798.09 2014-12-16 12:53:45.000 350 21159.24 41.97 42859.57 47798.06 2014-12-16 12:53:46.000 350 21159.23 41.99 42859.60 47798.08 2014-12-16 12:53:47.000 350 21159.20 42.08 42859.61 47798.08 2014-12-16 12:53:48.000 350 21159.16 42.17 42859.56 47798.06 2014-12-16 12:53:49.000 350 21159.11 42.29 42859.48 47798.02 2014-12-16 12:53:50.000 350 21159.07 42.38 42859.42 47797.94 2014-12-16 12:53:51.000 350 21159.07 42.40 42859.38 47797.85 2014-12-16 12:53:52.000 350 21159.08 42.39 42859.32 47797.78 2014-12-16 12:53:53.000 350 21159.06 42.37 42859.30 47797.78 2014-12-16 12:53:54.000 350 21159.03 42.35 42859.31 47797.75 2014-12-16 12:53:55.000 350 21159.06 42.30 42859.33 47797.76 2014-12-16 12:53:56.000 350 21159.06 42.28 42859.36 47797.78 2014-12-16 12:53:57.000 350 21159.02 42.30 42859.38 47797.80 2014-12-16 12:53:58.000 350 21158.99 42.34 42859.40 47797.81 2014-12-16 12:53:59.000 350 21158.93 42.44 42859.40 47797.82 2014-12-16 12:54:00.000 350 21158.87 42.55 42859.35 47797.79 2014-12-16 12:54:01.000 350 21158.87 42.57 42859.31 47797.74 2014-12-16 12:54:02.000 350 21158.86 42.57 42859.36 47797.70 2014-12-16 12:54:03.000 350 21158.84 42.57 42859.38 47797.69 2014-12-16 12:54:04.000 350 21158.83 42.60 42859.35 47797.71 2014-12-16 12:54:05.000 350 21158.79 42.59 42859.38 47797.70 2014-12-16 12:54:06.000 350 21158.78 42.59 42859.41 47797.72 2014-12-16 12:54:07.000 350 21158.74 42.59 42859.47 47797.76 2014-12-16 12:54:08.000 350 21158.75 42.58 42859.47 47797.77 2014-12-16 12:54:09.000 350 21158.78 42.58 42859.52 47797.78 2014-12-16 12:54:10.000 350 21158.80 42.55 42859.56 47797.84 2014-12-16 12:54:11.000 350 21158.79 42.54 42859.60 47797.88 2014-12-16 12:54:12.000 350 21158.78 42.54 42859.64 47797.90 2014-12-16 12:54:13.000 350 21158.76 42.58 42859.63 47797.92 2014-12-16 12:54:14.000 350 21158.72 42.61 42859.66 47797.93 2014-12-16 12:54:15.000 350 21158.73 42.67 42859.63 47797.91 2014-12-16 12:54:16.000 350 21158.68 42.73 42859.65 47797.95 2014-12-16 12:54:17.000 350 21158.62 42.82 42859.67 47797.90 2014-12-16 12:54:18.000 350 21158.56 42.90 42859.61 47797.92 2014-12-16 12:54:19.000 350 21158.55 42.96 42859.65 47797.87 2014-12-16 12:54:20.000 350 21158.52 43.03 42859.65 47797.85 2014-12-16 12:54:21.000 350 21158.47 43.06 42859.62 47797.81 2014-12-16 12:54:22.000 350 21158.43 43.07 42859.58 47797.78 2014-12-16 12:54:23.000 350 21158.42 43.08 42859.57 47797.78 2014-12-16 12:54:24.000 350 21158.41 43.07 42859.59 47797.72 2014-12-16 12:54:25.000 350 21158.39 43.09 42859.64 47797.75 2014-12-16 12:54:26.000 350 21158.39 43.08 42859.62 47797.75 2014-12-16 12:54:27.000 350 21158.38 43.09 42859.62 47797.75 2014-12-16 12:54:28.000 350 21158.35 43.13 42859.70 47797.76 2014-12-16 12:54:29.000 350 21158.30 43.17 42859.70 47797.76 2014-12-16 12:54:30.000 350 21158.29 43.22 42859.68 47797.73 2014-12-16 12:54:31.000 350 21158.24 43.30 42859.64 47797.75 2014-12-16 12:54:32.000 350 21158.21 43.35 42859.62 47797.67 2014-12-16 12:54:33.000 350 21158.18 43.40 42859.64 47797.66 2014-12-16 12:54:34.000 350 21158.13 43.41 42859.62 47797.66 2014-12-16 12:54:35.000 350 21158.10 43.42 42859.61 47797.60 2014-12-16 12:54:36.000 350 21158.05 43.43 42859.60 47797.59 2014-12-16 12:54:37.000 350 21158.04 43.44 42859.59 47797.57 2014-12-16 12:54:38.000 350 21158.02 43.45 42859.60 47797.59 2014-12-16 12:54:39.000 350 21157.99 43.51 42859.61 47797.59 2014-12-16 12:54:40.000 350 21157.96 43.54 42859.60 47797.55 2014-12-16 12:54:41.000 350 21157.90 43.62 42859.58 47797.53 2014-12-16 12:54:42.000 350 21157.85 43.70 42859.61 47797.50 2014-12-16 12:54:43.000 350 21157.85 43.71 42859.62 47797.47 2014-12-16 12:54:44.000 350 21157.85 43.73 42859.63 47797.48 2014-12-16 12:54:45.000 350 21157.83 43.81 42859.64 47797.50 2014-12-16 12:54:46.000 350 21157.78 43.85 42859.67 47797.51 2014-12-16 12:54:47.000 350 21157.75 43.94 42859.66 47797.52 2014-12-16 12:54:48.000 350 21157.73 44.02 42859.66 47797.49 2014-12-16 12:54:49.000 350 21157.70 44.08 42859.63 47797.46 2014-12-16 12:54:50.000 350 21157.64 44.11 42859.62 47797.45 2014-12-16 12:54:51.000 350 21157.61 44.13 42859.63 47797.42 2014-12-16 12:54:52.000 350 21157.62 44.14 42859.62 47797.40 2014-12-16 12:54:53.000 350 21157.63 44.16 42859.67 47797.40 2014-12-16 12:54:54.000 350 21157.63 44.19 42859.68 47797.42 2014-12-16 12:54:55.000 350 21157.61 44.20 42859.69 47797.44 2014-12-16 12:54:56.000 350 21157.69 44.20 42859.71 47797.48 2014-12-16 12:54:57.000 350 21157.71 44.25 42859.71 47797.49 2014-12-16 12:54:58.000 350 21157.71 44.31 42859.72 47797.52 2014-12-16 12:54:59.000 350 21157.68 44.40 42859.70 47797.51 2014-12-16 12:55:00.000 350 21157.67 44.47 42859.65 47797.49 2014-12-16 12:55:01.000 350 21157.66 44.56 42859.62 47797.48 2014-12-16 12:55:02.000 350 21157.63 44.65 42859.56 47797.39 2014-12-16 12:55:03.000 350 21157.62 44.66 42859.53 47797.35 2014-12-16 12:55:04.000 350 21157.66 44.71 42859.50 47797.33 2014-12-16 12:55:05.000 350 21157.68 44.75 42859.52 47797.32 2014-12-16 12:55:06.000 350 21157.66 44.80 42859.54 47797.32 2014-12-16 12:55:07.000 350 21157.64 44.88 42859.50 47797.32 2014-12-16 12:55:08.000 350 21157.66 44.92 42859.49 47797.28 2014-12-16 12:55:09.000 350 21157.68 44.96 42859.45 47797.27 2014-12-16 12:55:10.000 350 21157.68 45.03 42859.42 47797.27 2014-12-16 12:55:11.000 350 21157.68 45.04 42859.42 47797.27 2014-12-16 12:55:12.000 350 21157.71 45.08 42859.39 47797.25 2014-12-16 12:55:13.000 350 21157.71 45.13 42859.38 47797.25 2014-12-16 12:55:14.000 350 21157.75 45.18 42859.34 47797.22 2014-12-16 12:55:15.000 350 21157.77 45.20 42859.31 47797.18 2014-12-16 12:55:16.000 350 21157.79 45.20 42859.29 47797.18 2014-12-16 12:55:17.000 350 21157.85 45.16 42859.30 47797.20 2014-12-16 12:55:18.000 350 21157.90 45.13 42859.28 47797.21 2014-12-16 12:55:19.000 350 21157.93 45.06 42859.31 47797.21 2014-12-16 12:55:20.000 350 21157.99 45.01 42859.29 47797.23 2014-12-16 12:55:21.000 350 21158.05 44.95 42859.28 47797.25 2014-12-16 12:55:22.000 350 21158.11 44.89 42859.26 47797.31 2014-12-16 12:55:23.000 350 21158.14 44.84 42859.27 47797.32 2014-12-16 12:55:24.000 350 21158.20 44.83 42859.32 47797.37 2014-12-16 12:55:25.000 350 21158.21 44.81 42859.32 47797.37 2014-12-16 12:55:26.000 350 21158.26 44.78 42859.34 47797.42 2014-12-16 12:55:27.000 350 21158.30 44.75 42859.33 47797.45 2014-12-16 12:55:28.000 350 21158.34 44.75 42859.38 47797.48 2014-12-16 12:55:29.000 350 21158.38 44.68 42859.41 47797.51 2014-12-16 12:55:30.000 350 21158.45 44.59 42859.41 47797.54 2014-12-16 12:55:31.000 350 21158.54 44.49 42859.45 47797.61 2014-12-16 12:55:32.000 350 21158.59 44.38 42859.53 47797.69 2014-12-16 12:55:33.000 350 21158.67 44.29 42859.61 47797.76 2014-12-16 12:55:34.000 350 21158.74 44.21 42859.65 47797.86 2014-12-16 12:55:35.000 350 21158.81 44.16 42859.69 47797.92 2014-12-16 12:55:36.000 350 21158.84 44.14 42859.73 47798.00 2014-12-16 12:55:37.000 350 21158.87 44.10 42859.74 47798.06 2014-12-16 12:55:38.000 350 21158.86 44.09 42859.78 47798.07 2014-12-16 12:55:39.000 350 21158.86 44.04 42859.77 47798.10 2014-12-16 12:55:40.000 350 21158.91 44.02 42859.81 47798.12 2014-12-16 12:55:41.000 350 21158.90 44.02 42859.85 47798.18 2014-12-16 12:55:42.000 350 21158.96 43.95 42859.88 47798.21 2014-12-16 12:55:43.000 350 21159.02 43.92 42859.93 47798.27 2014-12-16 12:55:44.000 350 21159.07 43.89 42859.95 47798.31 2014-12-16 12:55:45.000 350 21159.08 43.86 42860.02 47798.38 2014-12-16 12:55:46.000 350 21159.12 43.84 42860.02 47798.41 2014-12-16 12:55:47.000 350 21159.14 43.82 42860.05 47798.45 2014-12-16 12:55:48.000 350 21159.19 43.80 42860.10 47798.49 2014-12-16 12:55:49.000 350 21159.19 43.81 42860.10 47798.52 2014-12-16 12:55:50.000 350 21159.22 43.78 42860.09 47798.54 2014-12-16 12:55:51.000 350 21159.24 43.74 42860.11 47798.54 2014-12-16 12:55:52.000 350 21159.26 43.70 42860.10 47798.57 2014-12-16 12:55:53.000 350 21159.31 43.66 42860.10 47798.56 2014-12-16 12:55:54.000 350 21159.34 43.67 42860.13 47798.60 2014-12-16 12:55:55.000 350 21159.40 43.66 42860.10 47798.59 2014-12-16 12:55:56.000 350 21159.46 43.60 42860.10 47798.62 2014-12-16 12:55:57.000 350 21159.50 43.49 42860.14 47798.62 2014-12-16 12:55:58.000 350 21159.53 43.37 42860.18 47798.66 2014-12-16 12:55:59.000 350 21159.57 43.27 42860.21 47798.73 2014-12-16 12:56:00.000 350 21159.61 43.18 42860.20 47798.76 2014-12-16 12:56:01.000 350 21159.62 43.14 42860.21 47798.81 2014-12-16 12:56:02.000 350 21159.66 43.08 42860.28 47798.84 2014-12-16 12:56:03.000 350 21159.70 43.05 42860.29 47798.88 2014-12-16 12:56:04.000 350 21159.69 43.06 42860.26 47798.90 2014-12-16 12:56:05.000 350 21159.68 43.09 42860.26 47798.89 2014-12-16 12:56:06.000 350 21159.70 43.07 42860.21 47798.86 2014-12-16 12:56:07.000 350 21159.74 43.03 42860.17 47798.85 2014-12-16 12:56:08.000 350 21159.76 42.95 42860.15 47798.82 2014-12-16 12:56:09.000 350 21159.78 42.84 42860.20 47798.85 2014-12-16 12:56:10.000 350 21159.81 42.78 42860.25 47798.89 2014-12-16 12:56:11.000 350 21159.86 42.72 42860.28 47798.93 2014-12-16 12:56:12.000 350 21159.88 42.64 42860.33 47798.98 2014-12-16 12:56:13.000 350 21159.92 42.58 42860.36 47799.01 2014-12-16 12:56:14.000 350 21159.99 42.49 42860.42 47799.09 2014-12-16 12:56:15.000 350 21160.01 42.45 42860.43 47799.15 2014-12-16 12:56:16.000 350 21160.01 42.48 42860.44 47799.21 2014-12-16 12:56:17.000 350 21159.99 42.48 42860.48 47799.22 2014-12-16 12:56:18.000 350 21159.99 42.48 42860.43 47799.22 2014-12-16 12:56:19.000 350 21159.98 42.49 42860.39 47799.20 2014-12-16 12:56:20.000 350 21159.98 42.49 42860.40 47799.18 2014-12-16 12:56:21.000 350 21159.96 42.56 42860.36 47799.16 2014-12-16 12:56:22.000 350 21159.92 42.61 42860.34 47799.07 2014-12-16 12:56:23.000 350 21159.94 42.62 42860.30 47799.07 2014-12-16 12:56:24.000 350 21159.92 42.63 42860.24 47799.00 2014-12-16 12:56:25.000 350 21159.90 42.64 42860.20 47798.97 2014-12-16 12:56:26.000 350 21159.91 42.63 42860.18 47798.92 2014-12-16 12:56:27.000 350 21159.89 42.63 42860.15 47798.89 2014-12-16 12:56:28.000 350 21159.85 42.60 42860.13 47798.86 2014-12-16 12:56:29.000 350 21159.82 42.63 42860.09 47798.84 2014-12-16 12:56:30.000 350 21159.83 42.62 42860.02 47798.80 2014-12-16 12:56:31.000 350 21159.86 42.57 42860.02 47798.77 2014-12-16 12:56:32.000 350 21159.93 42.50 42860.03 47798.79 2014-12-16 12:56:33.000 350 21159.98 42.44 42860.04 47798.79 2014-12-16 12:56:34.000 350 21160.03 42.39 42860.03 47798.81 2014-12-16 12:56:35.000 350 21160.08 42.29 42860.06 47798.85 2014-12-16 12:56:36.000 350 21160.12 42.22 42860.06 47798.87 2014-12-16 12:56:37.000 350 21160.14 42.16 42860.07 47798.90 2014-12-16 12:56:38.000 350 21160.14 42.15 42860.09 47798.94 2014-12-16 12:56:39.000 350 21160.11 42.13 42860.12 47798.96 2014-12-16 12:56:40.000 350 21160.09 42.06 42860.11 47798.94 2014-12-16 12:56:41.000 350 21160.09 42.00 42860.12 47798.93 2014-12-16 12:56:42.000 350 21160.08 42.01 42860.10 47798.94 2014-12-16 12:56:43.000 350 21160.08 42.02 42860.07 47798.93 2014-12-16 12:56:44.000 350 21160.09 41.99 42860.06 47798.90 2014-12-16 12:56:45.000 350 21160.11 41.97 42860.01 47798.88 2014-12-16 12:56:46.000 350 21160.06 41.96 42860.00 47798.89 2014-12-16 12:56:47.000 350 21160.06 41.97 42859.98 47798.84 2014-12-16 12:56:48.000 350 21160.05 41.96 42859.98 47798.83 2014-12-16 12:56:49.000 350 21160.02 41.94 42859.97 47798.78 2014-12-16 12:56:50.000 350 21160.00 41.93 42859.91 47798.76 2014-12-16 12:56:51.000 350 21159.96 41.93 42859.90 47798.72 2014-12-16 12:56:52.000 350 21159.96 41.89 42859.88 47798.67 2014-12-16 12:56:53.000 350 21159.91 41.87 42859.86 47798.68 2014-12-16 12:56:54.000 350 21159.85 41.86 42859.83 47798.63 2014-12-16 12:56:55.000 350 21159.80 41.85 42859.78 47798.58 2014-12-16 12:56:56.000 350 21159.74 41.93 42859.75 47798.56 2014-12-16 12:56:57.000 350 21159.68 41.99 42859.73 47798.48 2014-12-16 12:56:58.000 350 21159.65 41.99 42859.67 47798.41 2014-12-16 12:56:59.000 350 21159.66 41.95 42859.64 47798.34 2014-12-16 12:57:00.000 350 21159.64 41.92 42859.65 47798.35 2014-12-16 12:57:01.000 350 21159.64 41.88 42859.65 47798.32 2014-12-16 12:57:02.000 350 21159.66 41.83 42859.63 47798.31 2014-12-16 12:57:03.000 350 21159.66 41.77 42859.66 47798.33 2014-12-16 12:57:04.000 350 21159.61 41.75 42859.65 47798.32 2014-12-16 12:57:05.000 350 21159.61 41.75 42859.67 47798.34 2014-12-16 12:57:06.000 350 21159.60 41.74 42859.67 47798.30 2014-12-16 12:57:07.000 350 21159.58 41.73 42859.64 47798.31 2014-12-16 12:57:08.000 350 21159.62 41.70 42859.62 47798.29 2014-12-16 12:57:09.000 350 21159.66 41.60 42859.64 47798.30 2014-12-16 12:57:10.000 350 21159.72 41.52 42859.66 47798.33 2014-12-16 12:57:11.000 350 21159.73 41.46 42859.67 47798.35 2014-12-16 12:57:12.000 350 21159.74 41.39 42859.67 47798.38 2014-12-16 12:57:13.000 350 21159.75 41.31 42859.68 47798.43 2014-12-16 12:57:14.000 350 21159.78 41.28 42859.72 47798.45 2014-12-16 12:57:15.000 350 21159.77 41.26 42859.77 47798.48 2014-12-16 12:57:16.000 350 21159.80 41.25 42859.79 47798.51 2014-12-16 12:57:17.000 350 21159.81 41.27 42859.78 47798.50 2014-12-16 12:57:18.000 350 21159.82 41.25 42859.75 47798.52 2014-12-16 12:57:19.000 350 21159.84 41.24 42859.76 47798.54 2014-12-16 12:57:20.000 350 21159.87 41.28 42859.75 47798.53 2014-12-16 12:57:21.000 350 21159.90 41.27 42859.71 47798.52 2014-12-16 12:57:22.000 350 21159.95 41.21 42859.72 47798.55 2014-12-16 12:57:23.000 350 21160.02 41.13 42859.78 47798.58 2014-12-16 12:57:24.000 350 21160.05 41.09 42859.82 47798.67 2014-12-16 12:57:25.000 350 21160.00 41.13 42859.80 47798.65 2014-12-16 12:57:26.000 350 21160.01 41.15 42859.82 47798.69 2014-12-16 12:57:27.000 350 21160.05 41.12 42859.81 47798.67 2014-12-16 12:57:28.000 350 21160.10 41.05 42859.81 47798.64 2014-12-16 12:57:29.000 350 21160.12 40.96 42859.83 47798.69 2014-12-16 12:57:30.000 350 21160.13 40.92 42859.88 47798.71 2014-12-16 12:57:31.000 350 21160.16 40.87 42859.86 47798.75 2014-12-16 12:57:32.000 350 21160.24 40.75 42859.88 47798.79 2014-12-16 12:57:33.000 350 21160.33 40.63 42859.93 47798.85 2014-12-16 12:57:34.000 350 21160.32 40.57 42860.03 47798.89 2014-12-16 12:57:35.000 350 21160.35 40.50 42860.10 47799.00 2014-12-16 12:57:36.000 350 21160.37 40.49 42860.12 47799.06 2014-12-16 12:57:37.000 350 21160.36 40.48 42860.16 47799.11 2014-12-16 12:57:38.000 350 21160.35 40.44 42860.16 47799.10 2014-12-16 12:57:39.000 350 21160.35 40.43 42860.17 47799.13 2014-12-16 12:57:40.000 350 21160.38 40.44 42860.20 47799.17 2014-12-16 12:57:41.000 350 21160.37 40.44 42860.21 47799.17 2014-12-16 12:57:42.000 350 21160.39 40.40 42860.22 47799.18 2014-12-16 12:57:43.000 350 21160.45 40.39 42860.25 47799.27 2014-12-16 12:57:44.000 350 21160.47 40.38 42860.30 47799.25 2014-12-16 12:57:45.000 350 21160.51 40.34 42860.28 47799.29 2014-12-16 12:57:46.000 350 21160.57 40.30 42860.27 47799.31 2014-12-16 12:57:47.000 350 21160.63 40.25 42860.27 47799.33 2014-12-16 12:57:48.000 350 21160.66 40.20 42860.25 47799.33 2014-12-16 12:57:49.000 350 21160.68 40.12 42860.26 47799.37 2014-12-16 12:57:50.000 350 21160.73 40.05 42860.26 47799.36 2014-12-16 12:57:51.000 350 21160.80 39.96 42860.25 47799.40 2014-12-16 12:57:52.000 350 21160.87 39.88 42860.28 47799.45 2014-12-16 12:57:53.000 350 21160.93 39.80 42860.29 47799.49 2014-12-16 12:57:54.000 350 21161.00 39.72 42860.31 47799.50 2014-12-16 12:57:55.000 350 21161.05 39.63 42860.34 47799.54 2014-12-16 12:57:56.000 350 21161.09 39.58 42860.34 47799.56 2014-12-16 12:57:57.000 350 21161.12 39.50 42860.35 47799.61 2014-12-16 12:57:58.000 350 21161.13 39.43 42860.38 47799.62 2014-12-16 12:57:59.000 350 21161.17 39.36 42860.38 47799.63 2014-12-16 12:58:00.000 350 21161.20 39.30 42860.38 47799.67 2014-12-16 12:58:01.000 350 21161.22 39.18 42860.38 47799.71 2014-12-16 12:58:02.000 350 21161.27 39.07 42860.41 47799.72 2014-12-16 12:58:03.000 350 21161.28 38.98 42860.47 47799.76 2014-12-16 12:58:04.000 350 21161.31 38.88 42860.51 47799.81 2014-12-16 12:58:05.000 350 21161.33 38.77 42860.56 47799.85 2014-12-16 12:58:06.000 350 21161.37 38.65 42860.60 47799.91 2014-12-16 12:58:07.000 350 21161.43 38.53 42860.64 47799.95 2014-12-16 12:58:08.000 350 21161.48 38.45 42860.71 47800.00 2014-12-16 12:58:09.000 350 21161.51 38.36 42860.73 47800.10 2014-12-16 12:58:10.000 350 21161.53 38.31 42860.78 47800.17 2014-12-16 12:58:11.000 350 21161.52 38.26 42860.79 47800.18 2014-12-16 12:58:12.000 350 21161.50 38.21 42860.80 47800.18 2014-12-16 12:58:13.000 350 21161.54 38.17 42860.83 47800.21 2014-12-16 12:58:14.000 350 21161.60 38.10 42860.81 47800.21 2014-12-16 12:58:15.000 350 21161.61 38.02 42860.83 47800.26 2014-12-16 12:58:16.000 350 21161.62 37.96 42860.83 47800.25 2014-12-16 12:58:17.000 350 21161.62 37.94 42860.84 47800.26 2014-12-16 12:58:18.000 350 21161.63 37.88 42860.80 47800.27 2014-12-16 12:58:19.000 350 21161.67 37.84 42860.80 47800.24 2014-12-16 12:58:20.000 350 21161.71 37.76 42860.80 47800.24 2014-12-16 12:58:21.000 350 21161.76 37.69 42860.79 47800.26 2014-12-16 12:58:22.000 350 21161.80 37.62 42860.79 47800.28 2014-12-16 12:58:23.000 350 21161.80 37.56 42860.82 47800.28 2014-12-16 12:58:24.000 350 21161.80 37.52 42860.81 47800.31 2014-12-16 12:58:25.000 350 21161.82 37.46 42860.81 47800.31 2014-12-16 12:58:26.000 350 21161.87 37.42 42860.79 47800.33 2014-12-16 12:58:27.000 350 21161.90 37.38 42860.80 47800.35 2014-12-16 12:58:28.000 350 21161.92 37.34 42860.79 47800.35 2014-12-16 12:58:29.000 350 21161.94 37.29 42860.80 47800.36 2014-12-16 12:58:30.000 350 21162.01 37.23 42860.79 47800.40 2014-12-16 12:58:31.000 350 21162.05 37.17 42860.78 47800.42 2014-12-16 12:58:32.000 350 21162.07 37.15 42860.81 47800.44 2014-12-16 12:58:33.000 350 21162.10 37.10 42860.80 47800.46 2014-12-16 12:58:34.000 350 21162.13 37.07 42860.80 47800.46 2014-12-16 12:58:35.000 350 21162.12 37.03 42860.83 47800.47 2014-12-16 12:58:36.000 350 21162.12 36.97 42860.79 47800.49 2014-12-16 12:58:37.000 350 21162.12 36.90 42860.82 47800.48 2014-12-16 12:58:38.000 350 21162.12 36.84 42860.83 47800.49 2014-12-16 12:58:39.000 350 21162.15 36.82 42860.79 47800.50 2014-12-16 12:58:40.000 350 21162.16 36.75 42860.79 47800.50 2014-12-16 12:58:41.000 350 21162.18 36.72 42860.83 47800.52 2014-12-16 12:58:42.000 350 21162.18 36.72 42860.80 47800.54 2014-12-16 12:58:43.000 350 21162.23 36.73 42860.81 47800.53 2014-12-16 12:58:44.000 350 21162.26 36.75 42860.85 47800.57 2014-12-16 12:58:45.000 350 21162.27 36.78 42860.83 47800.54 2014-12-16 12:58:46.000 350 21162.28 36.82 42860.77 47800.54 2014-12-16 12:58:47.000 350 21162.29 36.83 42860.78 47800.55 2014-12-16 12:58:48.000 350 21162.28 36.79 42860.78 47800.52 2014-12-16 12:58:49.000 350 21162.32 36.77 42860.79 47800.55 2014-12-16 12:58:50.000 350 21162.33 36.78 42860.78 47800.55 2014-12-16 12:58:51.000 350 21162.34 36.76 42860.79 47800.58 2014-12-16 12:58:52.000 350 21162.38 36.73 42860.82 47800.57 2014-12-16 12:58:53.000 350 21162.35 36.77 42860.77 47800.59 2014-12-16 12:58:54.000 350 21162.32 36.77 42860.76 47800.54 2014-12-16 12:58:55.000 350 21162.30 36.79 42860.71 47800.50 2014-12-16 12:58:56.000 350 21162.31 36.81 42860.68 47800.49 2014-12-16 12:58:57.000 350 21162.33 36.82 42860.67 47800.47 2014-12-16 12:58:58.000 350 21162.35 36.82 42860.68 47800.45 2014-12-16 12:58:59.000 350 21162.38 36.80 42860.70 47800.47 2014-12-16 12:59:00.000 350 21162.41 36.82 42860.65 47800.48 2014-12-16 12:59:01.000 350 21162.40 36.85 42860.68 47800.48 2014-12-16 12:59:02.000 350 21162.42 36.88 42860.68 47800.50 2014-12-16 12:59:03.000 350 21162.43 36.93 42860.68 47800.49 2014-12-16 12:59:04.000 350 21162.44 36.96 42860.64 47800.49 2014-12-16 12:59:05.000 350 21162.43 36.99 42860.60 47800.49 2014-12-16 12:59:06.000 350 21162.46 36.99 42860.60 47800.47 2014-12-16 12:59:07.000 350 21162.49 36.98 42860.61 47800.45 2014-12-16 12:59:08.000 350 21162.48 36.97 42860.62 47800.49 2014-12-16 12:59:09.000 350 21162.49 36.97 42860.63 47800.48 2014-12-16 12:59:10.000 350 21162.49 36.99 42860.61 47800.47 2014-12-16 12:59:11.000 350 21162.52 37.04 42860.58 47800.48 2014-12-16 12:59:12.000 350 21162.55 37.10 42860.55 47800.48 2014-12-16 12:59:13.000 350 21162.59 37.14 42860.57 47800.48 2014-12-16 12:59:14.000 350 21162.61 37.21 42860.59 47800.47 2014-12-16 12:59:15.000 350 21162.65 37.21 42860.57 47800.47 2014-12-16 12:59:16.000 350 21162.65 37.22 42860.59 47800.50 2014-12-16 12:59:17.000 350 21162.69 37.23 42860.59 47800.53 2014-12-16 12:59:18.000 350 21162.73 37.24 42860.63 47800.57 2014-12-16 12:59:19.000 350 21162.77 37.24 42860.64 47800.61 2014-12-16 12:59:20.000 350 21162.79 37.23 42860.68 47800.65 2014-12-16 12:59:21.000 350 21162.81 37.22 42860.71 47800.68 2014-12-16 12:59:22.000 350 21162.86 37.25 42860.69 47800.70 2014-12-16 12:59:23.000 350 21162.88 37.25 42860.72 47800.75 2014-12-16 12:59:24.000 350 21162.92 37.27 42860.76 47800.78 2014-12-16 12:59:25.000 350 21162.91 37.27 42860.79 47800.80 2014-12-16 12:59:26.000 350 21162.92 37.27 42860.80 47800.78 2014-12-16 12:59:27.000 350 21162.92 37.26 42860.86 47800.83 2014-12-16 12:59:28.000 350 21162.93 37.25 42860.84 47800.83 2014-12-16 12:59:29.000 350 21162.91 37.22 42860.84 47800.85 2014-12-16 12:59:30.000 350 21162.91 37.18 42860.86 47800.87 2014-12-16 12:59:31.000 350 21162.93 37.17 42860.82 47800.87 2014-12-16 12:59:32.000 350 21162.95 37.16 42860.88 47800.89 2014-12-16 12:59:33.000 350 21162.96 37.15 42860.88 47800.90 2014-12-16 12:59:34.000 350 21162.95 37.16 42860.86 47800.90 2014-12-16 12:59:35.000 350 21163.00 37.14 42860.84 47800.88 2014-12-16 12:59:36.000 350 21162.98 37.15 42860.85 47800.91 2014-12-16 12:59:37.000 350 21162.98 37.15 42860.80 47800.89 2014-12-16 12:59:38.000 350 21162.99 37.15 42860.79 47800.89 2014-12-16 12:59:39.000 350 21163.00 37.09 42860.78 47800.85 2014-12-16 12:59:40.000 350 21162.98 37.05 42860.77 47800.86 2014-12-16 12:59:41.000 350 21162.95 37.00 42860.72 47800.82 2014-12-16 12:59:42.000 350 21162.94 36.98 42860.68 47800.80 2014-12-16 12:59:43.000 350 21162.96 36.98 42860.64 47800.75 2014-12-16 12:59:44.000 350 21162.94 36.99 42860.60 47800.72 2014-12-16 12:59:45.000 350 21162.98 36.99 42860.55 47800.67 2014-12-16 12:59:46.000 350 21163.06 36.94 42860.52 47800.66 2014-12-16 12:59:47.000 350 21163.06 36.88 42860.50 47800.63 2014-12-16 12:59:48.000 350 21163.07 36.84 42860.52 47800.65 2014-12-16 12:59:49.000 350 21163.10 36.80 42860.52 47800.68 2014-12-16 12:59:50.000 350 21163.11 36.76 42860.59 47800.69 2014-12-16 12:59:51.000 350 21163.12 36.74 42860.61 47800.74 2014-12-16 12:59:52.000 350 21163.16 36.70 42860.62 47800.77 2014-12-16 12:59:53.000 350 21163.18 36.66 42860.65 47800.80 2014-12-16 12:59:54.000 350 21163.19 36.66 42860.63 47800.79 2014-12-16 12:59:55.000 350 21163.21 36.67 42860.62 47800.80 2014-12-16 12:59:56.000 350 21163.25 36.68 42860.57 47800.84 2014-12-16 12:59:57.000 350 21163.25 36.63 42860.57 47800.81 2014-12-16 12:59:58.000 350 21163.24 36.56 42860.63 47800.82 2014-12-16 12:59:59.000 350 21163.27 36.53 42860.62 47800.81 2014-12-16 13:00:00.000 350 21163.29 36.53 42860.61 47800.83 2014-12-16 13:00:01.000 350 21163.30 36.48 42860.63 47800.86 2014-12-16 13:00:02.000 350 21163.30 36.47 42860.69 47800.89 2014-12-16 13:00:03.000 350 21163.31 36.48 42860.69 47800.90 2014-12-16 13:00:04.000 350 21163.30 36.48 42860.72 47800.94 2014-12-16 13:00:05.000 350 21163.29 36.48 42860.73 47800.92 2014-12-16 13:00:06.000 350 21163.27 36.44 42860.73 47800.91 2014-12-16 13:00:07.000 350 21163.27 36.46 42860.74 47800.93 2014-12-16 13:00:08.000 350 21163.24 36.48 42860.72 47800.90 2014-12-16 13:00:09.000 350 21163.18 36.51 42860.67 47800.89 2014-12-16 13:00:10.000 350 21163.19 36.52 42860.60 47800.83 2014-12-16 13:00:11.000 350 21163.17 36.51 42860.58 47800.77 2014-12-16 13:00:12.000 350 21163.14 36.45 42860.59 47800.75 2014-12-16 13:00:13.000 350 21163.11 36.42 42860.57 47800.75 2014-12-16 13:00:14.000 350 21163.12 36.39 42860.58 47800.72 2014-12-16 13:00:15.000 350 21163.13 36.34 42860.60 47800.72 2014-12-16 13:00:16.000 350 21163.17 36.32 42860.59 47800.73 2014-12-16 13:00:17.000 350 21163.25 36.29 42860.62 47800.77 2014-12-16 13:00:18.000 350 21163.35 36.25 42860.60 47800.77 2014-12-16 13:00:19.000 350 21163.35 36.21 42860.60 47800.82 2014-12-16 13:00:20.000 350 21163.39 36.17 42860.62 47800.88 2014-12-16 13:00:21.000 350 21163.39 36.12 42860.64 47800.88 2014-12-16 13:00:22.000 350 21163.38 36.06 42860.69 47800.90 2014-12-16 13:00:23.000 350 21163.42 36.02 42860.68 47800.91 2014-12-16 13:00:24.000 350 21163.46 36.00 42860.67 47800.95 2014-12-16 13:00:25.000 350 21163.48 35.96 42860.67 47800.93 2014-12-16 13:00:26.000 350 21163.51 35.90 42860.62 47800.98 2014-12-16 13:00:27.000 350 21163.53 35.82 42860.67 47800.98 2014-12-16 13:00:28.000 350 21163.54 35.74 42860.67 47801.00 2014-12-16 13:00:29.000 350 21163.55 35.64 42860.68 47800.97 2014-12-16 13:00:30.000 350 21163.63 35.55 42860.67 47801.02 2014-12-16 13:00:31.000 350 21163.63 35.44 42860.72 47801.04 2014-12-16 13:00:32.000 350 21163.66 35.37 42860.78 47801.09 2014-12-16 13:00:33.000 350 21163.68 35.33 42860.79 47801.13 2014-12-16 13:00:34.000 350 21163.73 35.26 42860.82 47801.17 2014-12-16 13:00:35.000 350 21163.78 35.20 42860.83 47801.21 2014-12-16 13:00:36.000 350 21163.81 35.15 42860.89 47801.25 2014-12-16 13:00:37.000 350 21163.82 35.10 42860.90 47801.33 2014-12-16 13:00:38.000 350 21163.83 35.06 42860.89 47801.34 2014-12-16 13:00:39.000 350 21163.83 35.03 42860.94 47801.35 2014-12-16 13:00:40.000 350 21163.81 35.01 42860.96 47801.37 2014-12-16 13:00:41.000 350 21163.83 34.99 42860.97 47801.37 2014-12-16 13:00:42.000 350 21163.83 34.94 42860.96 47801.36 2014-12-16 13:00:43.000 350 21163.84 34.89 42860.97 47801.36 2014-12-16 13:00:44.000 350 21163.81 34.84 42860.98 47801.37 2014-12-16 13:00:45.000 350 21163.81 34.77 42860.97 47801.36 2014-12-16 13:00:46.000 350 21163.81 34.69 42860.95 47801.37 2014-12-16 13:00:47.000 350 21163.83 34.62 42860.92 47801.37 2014-12-16 13:00:48.000 350 21163.83 34.55 42860.92 47801.37 2014-12-16 13:00:49.000 350 21163.83 34.50 42860.97 47801.36 2014-12-16 13:00:50.000 350 21163.85 34.42 42860.96 47801.37 2014-12-16 13:00:51.000 350 21163.84 34.37 42860.95 47801.36 2014-12-16 13:00:52.000 350 21163.84 34.29 42860.93 47801.35 2014-12-16 13:00:53.000 350 21163.87 34.19 42860.91 47801.37 2014-12-16 13:00:54.000 350 21163.85 34.08 42860.94 47801.40 2014-12-16 13:00:55.000 350 21163.82 34.02 42860.95 47801.37 2014-12-16 13:00:56.000 350 21163.79 33.97 42860.96 47801.37 2014-12-16 13:00:57.000 350 21163.76 33.94 42860.91 47801.33 2014-12-16 13:00:58.000 350 21163.70 33.91 42860.90 47801.32 2014-12-16 13:00:59.000 350 21163.70 33.87 42860.90 47801.27 2014-12-16 13:01:00.000 350 21163.68 33.80 42860.89 47801.23 2014-12-16 13:01:01.000 350 21163.67 33.71 42860.88 47801.23 2014-12-16 13:01:02.000 350 21163.64 33.66 42860.88 47801.21 2014-12-16 13:01:03.000 350 21163.62 33.60 42860.88 47801.20 2014-12-16 13:01:04.000 350 21163.62 33.52 42860.85 47801.15 2014-12-16 13:01:05.000 350 21163.60 33.45 42860.85 47801.16 2014-12-16 13:01:06.000 350 21163.58 33.38 42860.85 47801.14 2014-12-16 13:01:07.000 350 21163.57 33.33 42860.81 47801.13 2014-12-16 13:01:08.000 350 21163.55 33.29 42860.83 47801.12 2014-12-16 13:01:09.000 350 21163.49 33.29 42860.83 47801.10 2014-12-16 13:01:10.000 350 21163.47 33.29 42860.79 47801.07 2014-12-16 13:01:11.000 350 21163.45 33.27 42860.76 47801.03 2014-12-16 13:01:12.000 350 21163.41 33.25 42860.72 47801.01 2014-12-16 13:01:13.000 350 21163.40 33.23 42860.69 47800.96 2014-12-16 13:01:14.000 350 21163.38 33.16 42860.68 47800.96 2014-12-16 13:01:15.000 350 21163.36 33.12 42860.72 47800.94 2014-12-16 13:01:16.000 350 21163.32 33.13 42860.71 47800.93 2014-12-16 13:01:17.000 350 21163.30 33.14 42860.69 47800.91 2014-12-16 13:01:18.000 350 21163.30 33.12 42860.66 47800.90 2014-12-16 13:01:19.000 350 21163.25 33.13 42860.64 47800.87 2014-12-16 13:01:20.000 350 21163.21 33.14 42860.64 47800.83 2014-12-16 13:01:21.000 350 21163.16 33.15 42860.67 47800.79 2014-12-16 13:01:22.000 350 21163.14 33.15 42860.66 47800.78 2014-12-16 13:01:23.000 350 21163.12 33.13 42860.61 47800.77 2014-12-16 13:01:24.000 350 21163.13 33.12 42860.60 47800.75 2014-12-16 13:01:25.000 350 21163.10 33.13 42860.61 47800.73 2014-12-16 13:01:26.000 350 21163.07 33.13 42860.65 47800.72 2014-12-16 13:01:27.000 350 21163.06 33.15 42860.61 47800.71 2014-12-16 13:01:28.000 350 21163.03 33.16 42860.60 47800.70 2014-12-16 13:01:29.000 350 21163.03 33.21 42860.61 47800.66 2014-12-16 13:01:30.000 350 21163.01 33.28 42860.59 47800.68 2014-12-16 13:01:31.000 350 21162.94 33.35 42860.57 47800.66 2014-12-16 13:01:32.000 350 21162.88 33.46 42860.54 47800.61 2014-12-16 13:01:33.000 350 21162.81 33.56 42860.48 47800.57 2014-12-16 13:01:34.000 350 21162.73 33.65 42860.46 47800.51 2014-12-16 13:01:35.000 350 21162.68 33.74 42860.40 47800.43 2014-12-16 13:01:36.000 350 21162.62 33.80 42860.42 47800.35 2014-12-16 13:01:37.000 350 21162.57 33.84 42860.41 47800.31 2014-12-16 13:01:38.000 350 21162.53 33.91 42860.38 47800.27 2014-12-16 13:01:39.000 350 21162.45 34.02 42860.36 47800.25 2014-12-16 13:01:40.000 350 21162.40 34.11 42860.38 47800.23 2014-12-16 13:01:41.000 350 21162.35 34.22 42860.38 47800.20 2014-12-16 13:01:42.000 350 21162.31 34.33 42860.39 47800.16 2014-12-16 13:01:43.000 350 21162.26 34.47 42860.34 47800.14 2014-12-16 13:01:44.000 350 21162.21 34.59 42860.32 47800.09 2014-12-16 13:01:45.000 350 21162.14 34.69 42860.32 47800.06 2014-12-16 13:01:46.000 350 21162.11 34.77 42860.35 47800.02 2014-12-16 13:01:47.000 350 21162.06 34.84 42860.32 47800.03 2014-12-16 13:01:48.000 350 21162.02 34.93 42860.32 47800.01 2014-12-16 13:01:49.000 350 21161.98 35.04 42860.32 47799.98 2014-12-16 13:01:50.000 350 21161.94 35.14 42860.35 47799.99 2014-12-16 13:01:51.000 350 21161.88 35.22 42860.35 47799.94 2014-12-16 13:01:52.000 350 21161.83 35.31 42860.36 47799.93 2014-12-16 13:01:53.000 350 21161.82 35.41 42860.36 47799.91 2014-12-16 13:01:54.000 350 21161.77 35.47 42860.33 47799.92 2014-12-16 13:01:55.000 350 21161.72 35.54 42860.35 47799.90 2014-12-16 13:01:56.000 350 21161.68 35.61 42860.40 47799.88 2014-12-16 13:01:57.000 350 21161.65 35.66 42860.42 47799.90 2014-12-16 13:01:58.000 350 21161.62 35.72 42860.46 47799.90 2014-12-16 13:01:59.000 350 21161.58 35.81 42860.48 47799.92 2014-12-16 13:02:00.000 350 21161.59 35.89 42860.52 47799.91 2014-12-16 13:02:01.000 350 21161.55 35.97 42860.50 47799.90 2014-12-16 13:02:02.000 350 21161.52 36.04 42860.52 47799.91 2014-12-16 13:02:03.000 350 21161.52 36.11 42860.52 47799.90 2014-12-16 13:02:04.000 350 21161.49 36.19 42860.49 47799.89 2014-12-16 13:02:05.000 350 21161.42 36.25 42860.49 47799.89 2014-12-16 13:02:06.000 350 21161.38 36.33 42860.52 47799.87 2014-12-16 13:02:07.000 350 21161.34 36.39 42860.51 47799.84 2014-12-16 13:02:08.000 350 21161.31 36.46 42860.50 47799.84 2014-12-16 13:02:09.000 350 21161.29 36.49 42860.47 47799.82 2014-12-16 13:02:10.000 350 21161.27 36.56 42860.52 47799.79 2014-12-16 13:02:11.000 350 21161.24 36.62 42860.53 47799.78 2014-12-16 13:02:12.000 350 21161.16 36.71 42860.51 47799.75 2014-12-16 13:02:13.000 350 21161.11 36.81 42860.47 47799.72 2014-12-16 13:02:14.000 350 21161.03 36.90 42860.47 47799.70 2014-12-16 13:02:15.000 350 21160.97 36.99 42860.44 47799.63 2014-12-16 13:02:16.000 350 21160.92 37.09 42860.38 47799.57 2014-12-16 13:02:17.000 350 21160.91 37.15 42860.36 47799.54 2014-12-16 13:02:18.000 350 21160.90 37.19 42860.39 47799.50 2014-12-16 13:02:19.000 350 21160.83 37.19 42860.38 47799.50 2014-12-16 13:02:20.000 350 21160.78 37.21 42860.39 47799.45 2014-12-16 13:02:21.000 350 21160.69 37.25 42860.41 47799.45 2014-12-16 13:02:22.000 350 21160.64 37.26 42860.44 47799.45 2014-12-16 13:02:23.000 350 21160.61 37.33 42860.48 47799.47 2014-12-16 13:02:24.000 350 21160.55 37.39 42860.51 47799.45 2014-12-16 13:02:25.000 350 21160.54 37.47 42860.49 47799.46 2014-12-16 13:02:26.000 350 21160.48 37.57 42860.49 47799.46 2014-12-16 13:02:27.000 350 21160.49 37.64 42860.46 47799.40 2014-12-16 13:02:28.000 350 21160.47 37.69 42860.47 47799.39 2014-12-16 13:02:29.000 350 21160.40 37.74 42860.46 47799.38 2014-12-16 13:02:30.000 350 21160.36 37.82 42860.45 47799.37 2014-12-16 13:02:31.000 350 21160.34 37.93 42860.47 47799.36 2014-12-16 13:02:32.000 350 21160.32 38.03 42860.46 47799.32 2014-12-16 13:02:33.000 350 21160.35 38.12 42860.45 47799.29 2014-12-16 13:02:34.000 350 21160.37 38.14 42860.45 47799.28 2014-12-16 13:02:35.000 350 21160.41 38.17 42860.45 47799.30 2014-12-16 13:02:36.000 350 21160.42 38.23 42860.47 47799.29 2014-12-16 13:02:37.000 350 21160.41 38.33 42860.47 47799.33 2014-12-16 13:02:38.000 350 21160.41 38.42 42860.46 47799.32 2014-12-16 13:02:39.000 350 21160.44 38.44 42860.41 47799.31 2014-12-16 13:02:40.000 350 21160.47 38.47 42860.42 47799.32 2014-12-16 13:02:41.000 350 21160.49 38.52 42860.40 47799.32 2014-12-16 13:02:42.000 350 21160.48 38.55 42860.38 47799.31 2014-12-16 13:02:43.000 350 21160.52 38.55 42860.42 47799.35 2014-12-16 13:02:44.000 350 21160.55 38.58 42860.41 47799.37 2014-12-16 13:02:45.000 350 21160.57 38.64 42860.41 47799.39 2014-12-16 13:02:46.000 350 21160.58 38.70 42860.42 47799.37 2014-12-16 13:02:47.000 350 21160.55 38.72 42860.43 47799.39 2014-12-16 13:02:48.000 350 21160.51 38.73 42860.43 47799.34 2014-12-16 13:02:49.000 350 21160.55 38.76 42860.44 47799.38 2014-12-16 13:02:50.000 350 21160.55 38.81 42860.45 47799.37 2014-12-16 13:02:51.000 350 21160.53 38.86 42860.45 47799.37 2014-12-16 13:02:52.000 350 21160.51 38.92 42860.46 47799.40 2014-12-16 13:02:53.000 350 21160.49 38.96 42860.48 47799.38 2014-12-16 13:02:54.000 350 21160.46 39.00 42860.48 47799.35 2014-12-16 13:02:55.000 350 21160.45 39.01 42860.49 47799.36 2014-12-16 13:02:56.000 350 21160.44 39.05 42860.48 47799.37 2014-12-16 13:02:57.000 350 21160.39 39.09 42860.47 47799.35 2014-12-16 13:02:58.000 350 21160.35 39.14 42860.45 47799.36 2014-12-16 13:02:59.000 350 21160.35 39.19 42860.47 47799.37 2014-12-16 13:03:00.000 350 21160.30 39.23 42860.49 47799.36 2014-12-16 13:03:01.000 350 21160.26 39.30 42860.52 47799.38 2014-12-16 13:03:02.000 350 21160.22 39.38 42860.52 47799.36 2014-12-16 13:03:03.000 350 21160.18 39.47 42860.50 47799.37 2014-12-16 13:03:04.000 350 21160.15 39.56 42860.53 47799.35 2014-12-16 13:03:05.000 350 21160.09 39.65 42860.53 47799.33 2014-12-16 13:03:06.000 350 21160.05 39.70 42860.52 47799.33 2014-12-16 13:03:07.000 350 21160.03 39.77 42860.54 47799.29 2014-12-16 13:03:08.000 350 21160.02 39.85 42860.55 47799.29 2014-12-16 13:03:09.000 350 21160.00 39.92 42860.53 47799.31 2014-12-16 13:03:10.000 350 21159.99 39.96 42860.53 47799.28 2014-12-16 13:03:11.000 350 21159.98 40.00 42860.56 47799.29 2014-12-16 13:03:12.000 350 21160.00 40.03 42860.59 47799.29 2014-12-16 13:03:13.000 350 21160.02 40.07 42860.58 47799.30 2014-12-16 13:03:14.000 350 21160.02 40.10 42860.58 47799.30 2014-12-16 13:03:15.000 350 21160.02 40.10 42860.60 47799.32 2014-12-16 13:03:16.000 350 21160.03 40.10 42860.61 47799.32 2014-12-16 13:03:17.000 350 21160.04 40.10 42860.65 47799.36 2014-12-16 13:03:18.000 350 21160.05 40.08 42860.69 47799.35 2014-12-16 13:03:19.000 350 21160.06 40.09 42860.69 47799.37 2014-12-16 13:03:20.000 350 21160.07 40.10 42860.70 47799.44 2014-12-16 13:03:21.000 350 21160.04 40.13 42860.71 47799.44 2014-12-16 13:03:22.000 350 21160.04 40.14 42860.70 47799.43 2014-12-16 13:03:23.000 350 21160.03 40.17 42860.69 47799.42 2014-12-16 13:03:24.000 350 21160.03 40.19 42860.68 47799.44 2014-12-16 13:03:25.000 350 21160.03 40.22 42860.69 47799.43 2014-12-16 13:03:26.000 350 21160.06 40.21 42860.70 47799.43 2014-12-16 13:03:27.000 350 21160.07 40.22 42860.71 47799.45 2014-12-16 13:03:28.000 350 21160.12 40.25 42860.71 47799.45 2014-12-16 13:03:29.000 350 21160.14 40.28 42860.69 47799.46 2014-12-16 13:03:30.000 350 21160.17 40.33 42860.67 47799.47 2014-12-16 13:03:31.000 350 21160.19 40.40 42860.66 47799.47 2014-12-16 13:03:32.000 350 21160.22 40.41 42860.64 47799.45 2014-12-16 13:03:33.000 350 21160.23 40.42 42860.61 47799.44 2014-12-16 13:03:34.000 350 21160.21 40.45 42860.61 47799.45 2014-12-16 13:03:35.000 350 21160.25 40.49 42860.59 47799.43 2014-12-16 13:03:36.000 350 21160.24 40.54 42860.60 47799.41 2014-12-16 13:03:37.000 350 21160.26 40.57 42860.58 47799.41 2014-12-16 13:03:38.000 350 21160.24 40.61 42860.55 47799.41 2014-12-16 13:03:39.000 350 21160.27 40.64 42860.56 47799.41 2014-12-16 13:03:40.000 350 21160.29 40.65 42860.54 47799.39 2014-12-16 13:03:41.000 350 21160.29 40.69 42860.52 47799.36 2014-12-16 13:03:42.000 350 21160.25 40.71 42860.54 47799.37 2014-12-16 13:03:43.000 350 21160.25 40.74 42860.51 47799.36 2014-12-16 13:03:44.000 350 21160.23 40.78 42860.45 47799.34 2014-12-16 13:03:45.000 350 21160.23 40.78 42860.46 47799.31 2014-12-16 13:03:46.000 350 21160.23 40.77 42860.44 47799.32 2014-12-16 13:03:47.000 350 21160.26 40.78 42860.42 47799.28 2014-12-16 13:03:48.000 350 21160.28 40.79 42860.41 47799.28 2014-12-16 13:03:49.000 350 21160.29 40.80 42860.41 47799.28 2014-12-16 13:03:50.000 350 21160.29 40.83 42860.41 47799.25 2014-12-16 13:03:51.000 350 21160.28 40.86 42860.38 47799.28 2014-12-16 13:03:52.000 350 21160.29 40.87 42860.33 47799.22 2014-12-16 13:03:53.000 350 21160.27 40.91 42860.34 47799.23 2014-12-16 13:03:54.000 350 21160.24 40.94 42860.34 47799.22 2014-12-16 13:03:55.000 350 21160.23 40.98 42860.35 47799.20 2014-12-16 13:03:56.000 350 21160.24 41.01 42860.35 47799.18 2014-12-16 13:03:57.000 350 21160.22 41.03 42860.31 47799.16 2014-12-16 13:03:58.000 350 21160.19 41.03 42860.30 47799.18 2014-12-16 13:03:59.000 350 21160.18 41.05 42860.29 47799.17 2014-12-16 13:04:00.000 350 21160.21 41.05 42860.31 47799.18 2014-12-16 13:04:01.000 350 21160.20 41.05 42860.35 47799.21 2014-12-16 13:04:02.000 350 21160.19 41.04 42860.33 47799.20 2014-12-16 13:04:03.000 350 21160.17 41.03 42860.35 47799.22 2014-12-16 13:04:04.000 350 21160.16 41.07 42860.42 47799.25 2014-12-16 13:04:05.000 350 21160.17 41.10 42860.42 47799.25 2014-12-16 13:04:06.000 350 21160.17 41.11 42860.43 47799.27 2014-12-16 13:04:07.000 350 21160.19 41.14 42860.42 47799.27 2014-12-16 13:04:08.000 350 21160.20 41.17 42860.44 47799.27 2014-12-16 13:04:09.000 350 21160.19 41.20 42860.47 47799.29 2014-12-16 13:04:10.000 350 21160.20 41.24 42860.45 47799.27 2014-12-16 13:04:11.000 350 21160.19 41.29 42860.42 47799.29 2014-12-16 13:04:12.000 350 21160.20 41.33 42860.42 47799.28 2014-12-16 13:04:13.000 350 21160.16 41.38 42860.40 47799.26 2014-12-16 13:04:14.000 350 21160.19 41.43 42860.39 47799.24 2014-12-16 13:04:15.000 350 21160.17 41.48 42860.36 47799.21 2014-12-16 13:04:16.000 350 21160.15 41.54 42860.31 47799.22 2014-12-16 13:04:17.000 350 21160.14 41.57 42860.31 47799.15 2014-12-16 13:04:18.000 350 21160.16 41.60 42860.33 47799.14 2014-12-16 13:04:19.000 350 21160.14 41.61 42860.30 47799.12 2014-12-16 13:04:20.000 350 21160.13 41.62 42860.30 47799.11 2014-12-16 13:04:21.000 350 21160.16 41.60 42860.29 47799.09 2014-12-16 13:04:22.000 350 21160.16 41.54 42860.31 47799.11 2014-12-16 13:04:23.000 350 21160.17 41.52 42860.34 47799.16 2014-12-16 13:04:24.000 350 21160.22 41.53 42860.35 47799.19 2014-12-16 13:04:25.000 350 21160.26 41.50 42860.38 47799.23 2014-12-16 13:04:26.000 350 21160.29 41.49 42860.43 47799.27 2014-12-16 13:04:27.000 350 21160.36 41.47 42860.46 47799.29 2014-12-16 13:04:28.000 350 21160.43 41.43 42860.48 47799.35 2014-12-16 13:04:29.000 350 21160.48 41.40 42860.49 47799.40 2014-12-16 13:04:30.000 350 21160.52 41.37 42860.53 47799.46 2014-12-16 13:04:31.000 350 21160.56 41.34 42860.56 47799.50 2014-12-16 13:04:32.000 350 21160.61 41.31 42860.57 47799.54 2014-12-16 13:04:33.000 350 21160.63 41.29 42860.62 47799.59 2014-12-16 13:04:34.000 350 21160.69 41.26 42860.59 47799.61 2014-12-16 13:04:35.000 350 21160.73 41.31 42860.58 47799.64 2014-12-16 13:04:36.000 350 21160.74 41.29 42860.61 47799.67 2014-12-16 13:04:37.000 350 21160.74 41.29 42860.59 47799.68 2014-12-16 13:04:38.000 350 21160.71 41.32 42860.60 47799.67 2014-12-16 13:04:39.000 350 21160.69 41.37 42860.60 47799.68 2014-12-16 13:04:40.000 350 21160.68 41.40 42860.57 47799.63 2014-12-16 13:04:41.000 350 21160.66 41.45 42860.58 47799.61 2014-12-16 13:04:42.000 350 21160.66 41.48 42860.57 47799.60 2014-12-16 13:04:43.000 350 21160.63 41.51 42860.53 47799.60 2014-12-16 13:04:44.000 350 21160.67 41.54 42860.51 47799.59 2014-12-16 13:04:45.000 350 21160.69 41.53 42860.52 47799.55 2014-12-16 13:04:46.000 350 21160.69 41.53 42860.57 47799.58 2014-12-16 13:04:47.000 350 21160.68 41.58 42860.60 47799.60 2014-12-16 13:04:48.000 350 21160.68 41.62 42860.59 47799.61 2014-12-16 13:04:49.000 350 21160.65 41.69 42860.58 47799.60 2014-12-16 13:04:50.000 350 21160.62 41.75 42860.57 47799.62 2014-12-16 13:04:51.000 350 21160.60 41.82 42860.60 47799.59 2014-12-16 13:04:52.000 350 21160.54 41.92 42860.59 47799.59 2014-12-16 13:04:53.000 350 21160.47 42.02 42860.59 47799.55 2014-12-16 13:04:54.000 350 21160.41 42.09 42860.55 47799.52 2014-12-16 13:04:55.000 350 21160.35 42.17 42860.52 47799.46 2014-12-16 13:04:56.000 350 21160.34 42.23 42860.50 47799.42 2014-12-16 13:04:57.000 350 21160.26 42.28 42860.52 47799.36 2014-12-16 13:04:58.000 350 21160.20 42.29 42860.52 47799.37 2014-12-16 13:04:59.000 350 21160.14 42.33 42860.50 47799.32 2014-12-16 13:05:00.000 350 21160.08 42.37 42860.52 47799.32 2014-12-16 13:05:01.000 350 21159.96 42.43 42860.52 47799.26 2014-12-16 13:05:02.000 350 21159.90 42.46 42860.50 47799.23 2014-12-16 13:05:03.000 350 21159.87 42.44 42860.49 47799.19 2014-12-16 13:05:04.000 350 21159.86 42.45 42860.49 47799.17 2014-12-16 13:05:05.000 350 21159.87 42.46 42860.47 47799.15 2014-12-16 13:05:06.000 350 21159.85 42.48 42860.42 47799.13 2014-12-16 13:05:07.000 350 21159.90 42.47 42860.42 47799.12 2014-12-16 13:05:08.000 350 21159.91 42.49 42860.45 47799.15 2014-12-16 13:05:09.000 350 21159.93 42.50 42860.47 47799.18 2014-12-16 13:05:10.000 350 21159.92 42.55 42860.51 47799.20 2014-12-16 13:05:11.000 350 21159.86 42.61 42860.52 47799.25 2014-12-16 13:05:12.000 350 21159.86 42.72 42860.56 47799.24 2014-12-16 13:05:13.000 350 21159.89 42.78 42860.57 47799.26 2014-12-16 13:05:14.000 350 21159.91 42.83 42860.63 47799.26 2014-12-16 13:05:15.000 350 21159.92 42.88 42860.62 47799.31 2014-12-16 13:05:16.000 350 21159.91 42.94 42860.66 47799.32 2014-12-16 13:05:17.000 350 21159.87 43.01 42860.71 47799.37 2014-12-16 13:05:18.000 350 21159.83 43.11 42860.74 47799.37 2014-12-16 13:05:19.000 350 21159.81 43.16 42860.81 47799.39 2014-12-16 13:05:20.000 350 21159.84 43.15 42860.88 47799.46 2014-12-16 13:05:21.000 350 21159.84 43.17 42860.88 47799.47 2014-12-16 13:05:22.000 350 21159.78 43.24 42860.92 47799.51 2014-12-16 13:05:23.000 350 21159.75 43.29 42860.97 47799.54 2014-12-16 13:05:24.000 350 21159.67 43.34 42860.99 47799.54 2014-12-16 13:05:25.000 350 21159.61 43.40 42861.00 47799.53 2014-12-16 13:05:26.000 350 21159.57 43.45 42861.04 47799.54 2014-12-16 13:05:27.000 350 21159.54 43.53 42861.07 47799.54 2014-12-16 13:05:28.000 350 21159.56 43.58 42861.06 47799.55 2014-12-16 13:05:29.000 350 21159.59 43.63 42861.08 47799.54 2014-12-16 13:05:30.000 350 21159.61 43.71 42861.08 47799.58 2014-12-16 13:05:31.000 350 21159.61 43.79 42861.07 47799.56 2014-12-16 13:05:32.000 350 21159.64 43.83 42861.05 47799.58 2014-12-16 13:05:33.000 350 21159.69 43.87 42861.03 47799.58 2014-12-16 13:05:34.000 350 21159.72 43.91 42861.03 47799.61 2014-12-16 13:05:35.000 350 21159.76 43.93 42861.07 47799.62 2014-12-16 13:05:36.000 350 21159.82 43.95 42861.07 47799.65 2014-12-16 13:05:37.000 350 21159.87 43.99 42861.04 47799.66 2014-12-16 13:05:38.000 350 21159.90 44.03 42861.06 47799.71 2014-12-16 13:05:39.000 350 21159.90 44.09 42861.03 47799.68 2014-12-16 13:05:40.000 350 21159.95 44.14 42861.03 47799.69 2014-12-16 13:05:41.000 350 21159.99 44.13 42861.03 47799.69 2014-12-16 13:05:42.000 350 21160.06 44.08 42861.03 47799.71 2014-12-16 13:05:43.000 350 21160.11 44.08 42861.01 47799.72 2014-12-16 13:05:44.000 350 21160.14 44.07 42860.99 47799.74 2014-12-16 13:05:45.000 350 21160.14 44.07 42860.99 47799.74 2014-12-16 13:05:46.000 350 21160.18 44.06 42861.04 47799.78 2014-12-16 13:05:47.000 350 21160.21 44.02 42861.04 47799.80 2014-12-16 13:05:48.000 350 21160.22 43.97 42861.06 47799.81 2014-12-16 13:05:49.000 350 21160.21 43.94 42861.10 47799.84 2014-12-16 13:05:50.000 350 21160.23 43.93 42861.11 47799.88 2014-12-16 13:05:51.000 350 21160.20 43.93 42861.13 47799.88 2014-12-16 13:05:52.000 350 21160.24 43.90 42861.15 47799.89 2014-12-16 13:05:53.000 350 21160.25 43.88 42861.13 47799.94 2014-12-16 13:05:54.000 350 21160.26 43.86 42861.18 47799.94 2014-12-16 13:05:55.000 350 21160.30 43.87 42861.21 47799.98 2014-12-16 13:05:56.000 350 21160.33 43.89 42861.20 47800.01 2014-12-16 13:05:57.000 350 21160.35 43.88 42861.20 47800.02 2014-12-16 13:05:58.000 350 21160.37 43.89 42861.22 47800.05 2014-12-16 13:05:59.000 350 21160.40 43.87 42861.23 47800.07 2014-12-16 13:06:00.000 350 21160.44 43.86 42861.24 47800.08 2014-12-16 13:06:01.000 350 21160.45 43.86 42861.24 47800.11 2014-12-16 13:06:02.000 350 21160.48 43.84 42861.27 47800.12 2014-12-16 13:06:03.000 350 21160.53 43.82 42861.28 47800.14 2014-12-16 13:06:04.000 350 21160.53 43.81 42861.28 47800.17 2014-12-16 13:06:05.000 350 21160.55 43.77 42861.32 47800.18 2014-12-16 13:06:06.000 350 21160.55 43.77 42861.30 47800.17 2014-12-16 13:06:07.000 350 21160.52 43.81 42861.26 47800.15 2014-12-16 13:06:08.000 350 21160.47 43.82 42861.26 47800.15 2014-12-16 13:06:09.000 350 21160.44 43.84 42861.23 47800.14 2014-12-16 13:06:10.000 350 21160.45 43.81 42861.24 47800.10 2014-12-16 13:06:11.000 350 21160.46 43.77 42861.21 47800.08 2014-12-16 13:06:12.000 350 21160.49 43.73 42861.23 47800.09 2014-12-16 13:06:13.000 350 21160.48 43.66 42861.25 47800.09 2014-12-16 13:06:14.000 350 21160.48 43.56 42861.29 47800.13 2014-12-16 13:06:15.000 350 21160.49 43.52 42861.31 47800.13 2014-12-16 13:06:16.000 350 21160.50 43.49 42861.28 47800.18 2014-12-16 13:06:17.000 350 21160.48 43.43 42861.30 47800.18 2014-12-16 13:06:18.000 350 21160.50 43.35 42861.32 47800.19 2014-12-16 13:06:19.000 350 21160.48 43.28 42861.33 47800.18 2014-12-16 13:06:20.000 350 21160.50 43.21 42861.38 47800.24 2014-12-16 13:06:21.000 350 21160.47 43.11 42861.39 47800.22 2014-12-16 13:06:22.000 350 21160.47 43.04 42861.40 47800.25 2014-12-16 13:06:23.000 350 21160.47 42.99 42861.44 47800.28 2014-12-16 13:06:24.000 350 21160.43 42.98 42861.44 47800.29 2014-12-16 13:06:25.000 350 21160.41 42.99 42861.44 47800.29 2014-12-16 13:06:26.000 350 21160.42 43.00 42861.43 47800.27 2014-12-16 13:06:27.000 350 21160.41 43.00 42861.40 47800.24 2014-12-16 13:06:28.000 350 21160.40 42.99 42861.40 47800.23 2014-12-16 13:06:29.000 350 21160.38 42.95 42861.40 47800.22 2014-12-16 13:06:30.000 350 21160.41 42.89 42861.42 47800.23 2014-12-16 13:06:31.000 350 21160.39 42.89 42861.43 47800.23 2014-12-16 13:06:32.000 350 21160.42 42.93 42861.39 47800.25 2014-12-16 13:06:33.000 350 21160.42 42.99 42861.39 47800.24 2014-12-16 13:06:34.000 350 21160.48 43.01 42861.38 47800.23 2014-12-16 13:06:35.000 350 21160.49 43.00 42861.38 47800.21 2014-12-16 13:06:36.000 350 21160.48 43.00 42861.35 47800.21 2014-12-16 13:06:37.000 350 21160.49 42.97 42861.40 47800.23 2014-12-16 13:06:38.000 350 21160.49 42.97 42861.41 47800.25 2014-12-16 13:06:39.000 350 21160.54 42.97 42861.45 47800.28 2014-12-16 13:06:40.000 350 21160.57 42.99 42861.46 47800.30 2014-12-16 13:06:41.000 350 21160.54 42.97 42861.45 47800.31 2014-12-16 13:06:42.000 350 21160.56 42.98 42861.43 47800.33 2014-12-16 13:06:43.000 350 21160.56 42.99 42861.42 47800.33 2014-12-16 13:06:44.000 350 21160.61 42.98 42861.46 47800.34 2014-12-16 13:06:45.000 350 21160.62 42.95 42861.42 47800.36 2014-12-16 13:06:46.000 350 21160.70 42.90 42861.42 47800.37 2014-12-16 13:06:47.000 350 21160.72 42.87 42861.45 47800.39 2014-12-16 13:06:48.000 350 21160.79 42.88 42861.45 47800.43 2014-12-16 13:06:49.000 350 21160.83 42.88 42861.44 47800.46 2014-12-16 13:06:50.000 350 21160.89 42.86 42861.49 47800.51 2014-12-16 13:06:51.000 350 21160.97 42.82 42861.52 47800.51 2014-12-16 13:06:52.000 350 21161.03 42.80 42861.52 47800.57 2014-12-16 13:06:53.000 350 21161.09 42.78 42861.54 47800.62 2014-12-16 13:06:54.000 350 21161.18 42.74 42861.57 47800.68 2014-12-16 13:06:55.000 350 21161.24 42.73 42861.60 47800.74 2014-12-16 13:06:56.000 350 21161.32 42.71 42861.64 47800.80 2014-12-16 13:06:57.000 350 21161.39 42.72 42861.68 47800.87 2014-12-16 13:06:58.000 350 21161.44 42.72 42861.69 47800.92 2014-12-16 13:06:59.000 350 21161.45 42.75 42861.71 47800.96 2014-12-16 13:07:00.000 350 21161.43 42.85 42861.72 47800.97 2014-12-16 13:07:01.000 350 21161.47 42.93 42861.69 47800.98 2014-12-16 13:07:02.000 350 21161.45 42.96 42861.66 47800.95 2014-12-16 13:07:03.000 350 21161.47 42.96 42861.67 47800.91 2014-12-16 13:07:04.000 350 21161.47 42.98 42861.61 47800.88 2014-12-16 13:07:05.000 350 21161.46 42.99 42861.65 47800.92 2014-12-16 13:07:06.000 350 21161.44 43.03 42861.64 47800.90 2014-12-16 13:07:07.000 350 21161.40 43.12 42861.62 47800.87 2014-12-16 13:07:08.000 350 21161.33 43.22 42861.62 47800.87 2014-12-16 13:07:09.000 350 21161.28 43.29 42861.62 47800.81 2014-12-16 13:07:10.000 350 21161.25 43.38 42861.56 47800.78 2014-12-16 13:07:11.000 350 21161.19 43.49 42861.51 47800.72 2014-12-16 13:07:12.000 350 21161.14 43.56 42861.51 47800.68 2014-12-16 13:07:13.000 350 21161.11 43.62 42861.48 47800.63 2014-12-16 13:07:14.000 350 21161.08 43.68 42861.45 47800.60 2014-12-16 13:07:15.000 350 21161.06 43.72 42861.43 47800.59 2014-12-16 13:07:16.000 350 21161.05 43.77 42861.39 47800.55 2014-12-16 13:07:17.000 350 21161.03 43.80 42861.41 47800.53 2014-12-16 13:07:18.000 350 21161.07 43.84 42861.40 47800.51 2014-12-16 13:07:19.000 350 21161.06 43.87 42861.42 47800.53 2014-12-16 13:07:20.000 350 21161.07 43.87 42861.42 47800.52 2014-12-16 13:07:21.000 350 21161.09 43.84 42861.44 47800.54 2014-12-16 13:07:22.000 350 21161.14 43.81 42861.43 47800.56 2014-12-16 13:07:23.000 350 21161.18 43.76 42861.49 47800.61 2014-12-16 13:07:24.000 350 21161.19 43.73 42861.54 47800.64 2014-12-16 13:07:25.000 350 21161.17 43.75 42861.55 47800.69 2014-12-16 13:07:26.000 350 21161.18 43.76 42861.59 47800.72 2014-12-16 13:07:27.000 350 21161.15 43.75 42861.61 47800.73 2014-12-16 13:07:28.000 350 21161.12 43.75 42861.62 47800.73 2014-12-16 13:07:29.000 350 21161.09 43.79 42861.63 47800.75 2014-12-16 13:07:30.000 350 21161.03 43.87 42861.66 47800.75 2014-12-16 13:07:31.000 350 21161.02 43.94 42861.65 47800.74 2014-12-16 13:07:32.000 350 21161.01 43.97 42861.64 47800.73 2014-12-16 13:07:33.000 350 21161.02 44.02 42861.64 47800.75 2014-12-16 13:07:34.000 350 21161.05 44.07 42861.63 47800.73 2014-12-16 13:07:35.000 350 21161.07 44.14 42861.59 47800.74 2014-12-16 13:07:36.000 350 21161.06 44.18 42861.55 47800.72 2014-12-16 13:07:37.000 350 21161.06 44.19 42861.55 47800.68 2014-12-16 13:07:38.000 350 21161.04 44.21 42861.56 47800.70 2014-12-16 13:07:39.000 350 21161.03 44.22 42861.61 47800.69 2014-12-16 13:07:40.000 350 21161.03 44.25 42861.63 47800.70 2014-12-16 13:07:41.000 350 21160.99 44.29 42861.62 47800.71 2014-12-16 13:07:42.000 350 21160.96 44.31 42861.61 47800.70 2014-12-16 13:07:43.000 350 21160.97 44.36 42861.62 47800.66 2014-12-16 13:07:44.000 350 21160.94 44.39 42861.64 47800.73 2014-12-16 13:07:45.000 350 21160.95 44.40 42861.60 47800.65 2014-12-16 13:07:46.000 350 21160.91 44.44 42861.59 47800.68 2014-12-16 13:07:47.000 350 21160.87 44.44 42861.63 47800.68 2014-12-16 13:07:48.000 350 21160.90 44.44 42861.63 47800.66 2014-12-16 13:07:49.000 350 21160.92 44.47 42861.62 47800.66 2014-12-16 13:07:50.000 350 21160.95 44.49 42861.62 47800.66 2014-12-16 13:07:51.000 350 21160.96 44.53 42861.57 47800.66 2014-12-16 13:07:52.000 350 21160.97 44.56 42861.59 47800.68 2014-12-16 13:07:53.000 350 21160.98 44.56 42861.59 47800.65 2014-12-16 13:07:54.000 350 21160.99 44.55 42861.64 47800.67 2014-12-16 13:07:55.000 350 21161.01 44.59 42861.63 47800.67 2014-12-16 13:07:56.000 350 21161.04 44.61 42861.61 47800.69 2014-12-16 13:07:57.000 350 21161.04 44.63 42861.57 47800.66 2014-12-16 13:07:58.000 350 21161.07 44.67 42861.55 47800.67 2014-12-16 13:07:59.000 350 21161.08 44.70 42861.54 47800.70 2014-12-16 13:08:00.000 350 21161.11 44.70 42861.55 47800.67 2014-12-16 13:08:01.000 350 21161.11 44.68 42861.52 47800.67 2014-12-16 13:08:02.000 350 21161.14 44.70 42861.51 47800.67 2014-12-16 13:08:03.000 350 21161.17 44.70 42861.49 47800.66 2014-12-16 13:08:04.000 350 21161.20 44.70 42861.50 47800.66 2014-12-16 13:08:05.000 350 21161.21 44.68 42861.49 47800.66 2014-12-16 13:08:06.000 350 21161.22 44.68 42861.49 47800.69 2014-12-16 13:08:07.000 350 21161.22 44.68 42861.45 47800.65 2014-12-16 13:08:08.000 350 21161.20 44.66 42861.44 47800.63 2014-12-16 13:08:09.000 350 21161.22 44.66 42861.42 47800.62 2014-12-16 13:08:10.000 350 21161.24 44.62 42861.41 47800.63 2014-12-16 13:08:11.000 350 21161.26 44.58 42861.42 47800.63 2014-12-16 13:08:12.000 350 21161.28 44.49 42861.43 47800.64 2014-12-16 13:08:13.000 350 21161.29 44.44 42861.44 47800.66 2014-12-16 13:08:14.000 350 21161.29 44.41 42861.46 47800.69 2014-12-16 13:08:15.000 350 21161.31 44.36 42861.47 47800.69 2014-12-16 13:08:16.000 350 21161.31 44.34 42861.47 47800.69 2014-12-16 13:08:17.000 350 21161.32 44.27 42861.49 47800.71 2014-12-16 13:08:18.000 350 21161.34 44.22 42861.46 47800.70 2014-12-16 13:08:19.000 350 21161.38 44.18 42861.46 47800.71 2014-12-16 13:08:20.000 350 21161.41 44.12 42861.47 47800.75 2014-12-16 13:08:21.000 350 21161.41 44.08 42861.49 47800.74 2014-12-16 13:08:22.000 350 21161.43 43.99 42861.47 47800.75 2014-12-16 13:08:23.000 350 21161.45 43.92 42861.47 47800.76 2014-12-16 13:08:24.000 350 21161.46 43.91 42861.47 47800.78 2014-12-16 13:08:25.000 350 21161.50 43.87 42861.46 47800.77 2014-12-16 13:08:26.000 350 21161.57 43.91 42861.47 47800.81 2014-12-16 13:08:27.000 350 21161.62 43.91 42861.45 47800.81 2014-12-16 13:08:28.000 350 21161.65 43.90 42861.45 47800.83 2014-12-16 13:08:29.000 350 21161.64 43.87 42861.44 47800.85 2014-12-16 13:08:30.000 350 21161.66 43.84 42861.48 47800.81 2014-12-16 13:08:31.000 350 21161.64 43.85 42861.46 47800.82 2014-12-16 13:08:32.000 350 21161.63 43.84 42861.48 47800.81 2014-12-16 13:08:33.000 350 21161.63 43.83 42861.50 47800.83 2014-12-16 13:08:34.000 350 21161.65 43.78 42861.51 47800.87 2014-12-16 13:08:35.000 350 21161.68 43.73 42861.57 47800.88 2014-12-16 13:08:36.000 350 21161.69 43.66 42861.61 47800.95 2014-12-16 13:08:37.000 350 21161.71 43.61 42861.62 47800.97 2014-12-16 13:08:38.000 350 21161.72 43.59 42861.65 47801.01 2014-12-16 13:08:39.000 350 21161.72 43.56 42861.69 47801.04 2014-12-16 13:08:40.000 350 21161.73 43.52 42861.71 47801.07 2014-12-16 13:08:41.000 350 21161.74 43.49 42861.71 47801.09 2014-12-16 13:08:42.000 350 21161.74 43.49 42861.72 47801.13 2014-12-16 13:08:43.000 350 21161.73 43.48 42861.69 47801.11 2014-12-16 13:08:44.000 350 21161.72 43.47 42861.73 47801.11 2014-12-16 13:08:45.000 350 21161.68 43.47 42861.74 47801.11 2014-12-16 13:08:46.000 350 21161.65 43.48 42861.72 47801.08 2014-12-16 13:08:47.000 350 21161.65 43.48 42861.73 47801.08 2014-12-16 13:08:48.000 350 21161.68 43.48 42861.71 47801.08 2014-12-16 13:08:49.000 350 21161.67 43.47 42861.69 47801.04 2014-12-16 13:08:50.000 350 21161.64 43.47 42861.68 47801.03 2014-12-16 13:08:51.000 350 21161.61 43.47 42861.67 47800.99 2014-12-16 13:08:52.000 350 21161.61 43.45 42861.63 47801.02 2014-12-16 13:08:53.000 350 21161.56 43.45 42861.61 47801.00 2014-12-16 13:08:54.000 350 21161.54 43.44 42861.63 47800.98 2014-12-16 13:08:55.000 350 21161.53 43.41 42861.60 47800.94 2014-12-16 13:08:56.000 350 21161.48 43.42 42861.55 47800.94 2014-12-16 13:08:57.000 350 21161.44 43.43 42861.52 47800.91 2014-12-16 13:08:58.000 350 21161.39 43.48 42861.50 47800.86 2014-12-16 13:08:59.000 350 21161.36 43.51 42861.46 47800.82 2014-12-16 13:09:00.000 350 21161.36 43.53 42861.46 47800.77 2014-12-16 13:09:01.000 350 21161.36 43.55 42861.39 47800.74 2014-12-16 13:09:02.000 350 21161.37 43.56 42861.38 47800.70 2014-12-16 13:09:03.000 350 21161.38 43.55 42861.39 47800.72 2014-12-16 13:09:04.000 350 21161.34 43.57 42861.40 47800.69 2014-12-16 13:09:05.000 350 21161.28 43.57 42861.39 47800.67 2014-12-16 13:09:06.000 350 21161.24 43.58 42861.34 47800.60 2014-12-16 13:09:07.000 350 21161.22 43.61 42861.32 47800.56 2014-12-16 13:09:08.000 350 21161.16 43.65 42861.32 47800.55 2014-12-16 13:09:09.000 350 21161.10 43.67 42861.32 47800.50 2014-12-16 13:09:10.000 350 21161.10 43.71 42861.30 47800.46 2014-12-16 13:09:11.000 350 21161.09 43.76 42861.27 47800.45 2014-12-16 13:09:12.000 350 21161.08 43.76 42861.24 47800.44 2014-12-16 13:09:13.000 350 21161.09 43.79 42861.23 47800.42 2014-12-16 13:09:14.000 350 21161.07 43.84 42861.20 47800.38 2014-12-16 13:09:15.000 350 21161.03 43.87 42861.15 47800.36 2014-12-16 13:09:16.000 350 21161.00 43.91 42861.14 47800.33 2014-12-16 13:09:17.000 350 21160.96 43.93 42861.10 47800.28 2014-12-16 13:09:18.000 350 21160.91 43.95 42861.09 47800.23 2014-12-16 13:09:19.000 350 21160.89 43.93 42861.08 47800.21 2014-12-16 13:09:20.000 350 21160.89 43.94 42861.04 47800.19 2014-12-16 13:09:21.000 350 21160.89 43.94 42861.05 47800.17 2014-12-16 13:09:22.000 350 21160.87 43.94 42861.04 47800.14 2014-12-16 13:09:23.000 350 21160.82 43.95 42861.08 47800.13 2014-12-16 13:09:24.000 350 21160.84 43.93 42861.07 47800.12 2014-12-16 13:09:25.000 350 21160.83 43.90 42861.08 47800.14 2014-12-16 13:09:26.000 350 21160.83 43.87 42861.11 47800.10 2014-12-16 13:09:27.000 350 21160.84 43.84 42861.10 47800.12 2014-12-16 13:09:28.000 350 21160.86 43.78 42861.11 47800.11 2014-12-16 13:09:29.000 350 21160.87 43.72 42861.13 47800.11 2014-12-16 13:09:30.000 350 21160.88 43.70 42861.13 47800.13 2014-12-16 13:09:31.000 350 21160.84 43.65 42861.17 47800.12 2014-12-16 13:09:32.000 350 21160.82 43.61 42861.18 47800.14 2014-12-16 13:09:33.000 350 21160.80 43.61 42861.18 47800.17 2014-12-16 13:09:34.000 350 21160.79 43.59 42861.19 47800.15 2014-12-16 13:09:35.000 350 21160.79 43.55 42861.21 47800.16 2014-12-16 13:09:36.000 350 21160.80 43.49 42861.24 47800.16 2014-12-16 13:09:37.000 350 21160.82 43.43 42861.29 47800.21 2014-12-16 13:09:38.000 350 21160.83 43.40 42861.35 47800.23 2014-12-16 13:09:39.000 350 21160.82 43.38 42861.33 47800.28 2014-12-16 13:09:40.000 350 21160.81 43.39 42861.34 47800.29 2014-12-16 13:09:41.000 350 21160.81 43.39 42861.38 47800.29 2014-12-16 13:09:42.000 350 21160.78 43.38 42861.39 47800.34 2014-12-16 13:09:43.000 350 21160.79 43.37 42861.39 47800.35 2014-12-16 13:09:44.000 350 21160.76 43.33 42861.40 47800.35 2014-12-16 13:09:45.000 350 21160.73 43.33 42861.42 47800.37 2014-12-16 13:09:46.000 350 21160.75 43.33 42861.42 47800.38 2014-12-16 13:09:47.000 350 21160.73 43.32 42861.47 47800.37 2014-12-16 13:09:48.000 350 21160.70 43.32 42861.47 47800.39 2014-12-16 13:09:49.000 350 21160.69 43.33 42861.50 47800.40 2014-12-16 13:09:50.000 350 21160.67 43.36 42861.50 47800.40 2014-12-16 13:09:51.000 350 21160.63 43.40 42861.52 47800.39 2014-12-16 13:09:52.000 350 21160.60 43.42 42861.50 47800.40 2014-12-16 13:09:53.000 350 21160.57 43.42 42861.49 47800.37 2014-12-16 13:09:54.000 350 21160.54 43.41 42861.50 47800.35 2014-12-16 13:09:55.000 350 21160.49 43.42 42861.52 47800.34 2014-12-16 13:09:56.000 350 21160.52 43.43 42861.53 47800.34 2014-12-16 13:09:57.000 350 21160.51 43.43 42861.52 47800.35 2014-12-16 13:09:58.000 350 21160.52 43.43 42861.49 47800.31 2014-12-16 13:09:59.000 350 21160.48 43.41 42861.49 47800.31 2014-12-16 13:10:00.000 350 21160.43 43.41 42861.52 47800.31 2014-12-16 13:10:01.000 350 21160.41 43.39 42861.53 47800.28 2014-12-16 13:10:02.000 350 21160.42 43.39 42861.53 47800.31 2014-12-16 13:10:03.000 350 21160.41 43.37 42861.53 47800.33 2014-12-16 13:10:04.000 350 21160.40 43.39 42861.57 47800.32 2014-12-16 13:10:05.000 350 21160.38 43.40 42861.57 47800.33 2014-12-16 13:10:06.000 350 21160.41 43.43 42861.58 47800.34 2014-12-16 13:10:07.000 350 21160.41 43.45 42861.57 47800.33 2014-12-16 13:10:08.000 350 21160.41 43.47 42861.55 47800.34 2014-12-16 13:10:09.000 350 21160.44 43.50 42861.55 47800.33 2014-12-16 13:10:10.000 350 21160.45 43.49 42861.53 47800.36 2014-12-16 13:10:11.000 350 21160.44 43.49 42861.53 47800.32 2014-12-16 13:10:12.000 350 21160.41 43.51 42861.50 47800.29 2014-12-16 13:10:13.000 350 21160.40 43.52 42861.49 47800.29 2014-12-16 13:10:14.000 350 21160.38 43.49 42861.48 47800.26 2014-12-16 13:10:15.000 350 21160.34 43.49 42861.50 47800.25 2014-12-16 13:10:16.000 350 21160.30 43.47 42861.52 47800.25 2014-12-16 13:10:17.000 350 21160.27 43.47 42861.51 47800.24 2014-12-16 13:10:18.000 350 21160.24 43.49 42861.51 47800.20 2014-12-16 13:10:19.000 350 21160.17 43.47 42861.52 47800.20 2014-12-16 13:10:20.000 350 21160.12 43.47 42861.52 47800.18 2014-12-16 13:10:21.000 350 21160.14 43.48 42861.52 47800.18 2014-12-16 13:10:22.000 350 21160.09 43.48 42861.52 47800.16 2014-12-16 13:10:23.000 350 21160.06 43.49 42861.48 47800.15 2014-12-16 13:10:24.000 350 21160.06 43.49 42861.50 47800.15 2014-12-16 13:10:25.000 350 21160.05 43.48 42861.53 47800.14 2014-12-16 13:10:26.000 350 21160.03 43.45 42861.53 47800.15 2014-12-16 13:10:27.000 350 21160.04 43.38 42861.56 47800.14 2014-12-16 13:10:28.000 350 21160.07 43.35 42861.60 47800.17 2014-12-16 13:10:29.000 350 21160.07 43.33 42861.64 47800.21 2014-12-16 13:10:30.000 350 21160.08 43.36 42861.63 47800.22 2014-12-16 13:10:31.000 350 21160.10 43.36 42861.62 47800.26 2014-12-16 13:10:32.000 350 21160.11 43.38 42861.63 47800.24 2014-12-16 13:10:33.000 350 21160.12 43.41 42861.60 47800.22 2014-12-16 13:10:34.000 350 21160.16 43.48 42861.60 47800.23 2014-12-16 13:10:35.000 350 21160.17 43.55 42861.54 47800.23 2014-12-16 13:10:36.000 350 21160.17 43.58 42861.52 47800.23 2014-12-16 13:10:37.000 350 21160.18 43.60 42861.51 47800.19 2014-12-16 13:10:38.000 350 21160.20 43.62 42861.52 47800.20 2014-12-16 13:10:39.000 350 21160.16 43.60 42861.51 47800.18 2014-12-16 13:10:40.000 350 21160.09 43.58 42861.54 47800.17 2014-12-16 13:10:41.000 350 21160.07 43.57 42861.58 47800.17 2014-12-16 13:10:42.000 350 21160.03 43.61 42861.61 47800.21 2014-12-16 13:10:43.000 350 21160.00 43.61 42861.62 47800.17 2014-12-16 13:10:44.000 350 21160.00 43.64 42861.64 47800.19 2014-12-16 13:10:45.000 350 21159.99 43.67 42861.66 47800.22 2014-12-16 13:10:46.000 350 21159.98 43.69 42861.69 47800.22 2014-12-16 13:10:47.000 350 21159.92 43.69 42861.70 47800.25 2014-12-16 13:10:48.000 350 21159.87 43.68 42861.76 47800.23 2014-12-16 13:10:49.000 350 21159.88 43.68 42861.77 47800.24 2014-12-16 13:10:50.000 350 21159.86 43.70 42861.76 47800.26 2014-12-16 13:10:51.000 350 21159.82 43.72 42861.77 47800.25 2014-12-16 13:10:52.000 350 21159.79 43.72 42861.80 47800.25 2014-12-16 13:10:53.000 350 21159.76 43.73 42861.81 47800.28 2014-12-16 13:10:54.000 350 21159.79 43.74 42861.85 47800.28 2014-12-16 13:10:55.000 350 21159.80 43.77 42861.88 47800.31 2014-12-16 13:10:56.000 350 21159.79 43.78 42861.90 47800.32 2014-12-16 13:10:57.000 350 21159.77 43.79 42861.91 47800.34 2014-12-16 13:10:58.000 350 21159.75 43.82 42861.95 47800.37 2014-12-16 13:10:59.000 350 21159.67 43.87 42861.97 47800.36 2014-12-16 13:11:00.000 350 21159.66 43.89 42861.95 47800.36 2014-12-16 13:11:01.000 350 21159.64 43.92 42861.93 47800.35 2014-12-16 13:11:02.000 350 21159.62 43.97 42861.93 47800.34 2014-12-16 13:11:03.000 350 21159.58 44.03 42861.93 47800.31 2014-12-16 13:11:04.000 350 21159.58 44.06 42861.94 47800.30 2014-12-16 13:11:05.000 350 21159.52 44.07 42861.93 47800.26 2014-12-16 13:11:06.000 350 21159.51 44.08 42861.93 47800.25 2014-12-16 13:11:07.000 350 21159.49 44.10 42861.93 47800.24 2014-12-16 13:11:08.000 350 21159.43 44.09 42861.92 47800.22 2014-12-16 13:11:09.000 350 21159.36 44.10 42861.94 47800.20 2014-12-16 13:11:10.000 350 21159.35 44.14 42861.97 47800.20 2014-12-16 13:11:11.000 350 21159.32 44.18 42861.93 47800.19 2014-12-16 13:11:12.000 350 21159.27 44.23 42861.91 47800.17 2014-12-16 13:11:13.000 350 21159.23 44.27 42861.92 47800.16 2014-12-16 13:11:14.000 350 21159.19 44.33 42861.94 47800.13 2014-12-16 13:11:15.000 350 21159.16 44.41 42861.95 47800.14 2014-12-16 13:11:16.000 350 21159.14 44.43 42861.94 47800.09 2014-12-16 13:11:17.000 350 21159.10 44.45 42861.93 47800.08 2014-12-16 13:11:18.000 350 21159.01 44.52 42861.92 47800.09 2014-12-16 13:11:19.000 350 21158.94 44.59 42861.92 47800.05 2014-12-16 13:11:20.000 350 21158.91 44.65 42861.92 47800.00 2014-12-16 13:11:21.000 350 21158.83 44.71 42861.92 47799.96 2014-12-16 13:11:22.000 350 21158.83 44.77 42861.88 47799.93 2014-12-16 13:11:23.000 350 21158.80 44.78 42861.88 47799.88 2014-12-16 13:11:24.000 350 21158.77 44.80 42861.88 47799.87 2014-12-16 13:11:25.000 350 21158.77 44.82 42861.88 47799.87 2014-12-16 13:11:26.000 350 21158.74 44.83 42861.90 47799.87 2014-12-16 13:11:27.000 350 21158.69 44.88 42861.93 47799.88 2014-12-16 13:11:28.000 350 21158.69 44.89 42861.93 47799.87 2014-12-16 13:11:29.000 350 21158.68 44.90 42861.96 47799.86 2014-12-16 13:11:30.000 350 21158.61 44.88 42861.98 47799.88 2014-12-16 13:11:31.000 350 21158.56 44.90 42861.99 47799.87 2014-12-16 13:11:32.000 350 21158.56 44.91 42861.95 47799.88 2014-12-16 13:11:33.000 350 21158.55 44.96 42861.96 47799.84 2014-12-16 13:11:34.000 350 21158.57 45.00 42861.94 47799.86 2014-12-16 13:11:35.000 350 21158.57 45.04 42861.91 47799.82 2014-12-16 13:11:36.000 350 21158.58 45.14 42861.92 47799.80 2014-12-16 13:11:37.000 350 21158.58 45.20 42861.91 47799.84 2014-12-16 13:11:38.000 350 21158.55 45.27 42861.91 47799.79 2014-12-16 13:11:39.000 350 21158.51 45.35 42861.88 47799.76 2014-12-16 13:11:40.000 350 21158.49 45.43 42861.88 47799.76 2014-12-16 13:11:41.000 350 21158.45 45.51 42861.85 47799.75 2014-12-16 13:11:42.000 350 21158.40 45.64 42861.88 47799.72 2014-12-16 13:11:43.000 350 21158.36 45.78 42861.86 47799.68 2014-12-16 13:11:44.000 350 21158.36 45.96 42861.83 47799.67 2014-12-16 13:11:45.000 350 21158.31 46.15 42861.80 47799.63 2014-12-16 13:11:46.000 350 21158.27 46.37 42861.75 47799.57 2014-12-16 13:11:47.000 350 21158.19 46.56 42861.74 47799.54 2014-12-16 13:11:48.000 350 21158.09 46.74 42861.72 47799.46 2014-12-16 13:11:49.000 350 21158.00 46.88 42861.74 47799.41 2014-12-16 13:11:50.000 350 21157.92 47.03 42861.75 47799.37 2014-12-16 13:11:51.000 350 21157.84 47.22 42861.75 47799.33 2014-12-16 13:11:52.000 350 21157.79 47.34 42861.75 47799.31 2014-12-16 13:11:53.000 350 21157.73 47.49 42861.73 47799.29 2014-12-16 13:11:54.000 350 21157.69 47.63 42861.73 47799.26 2014-12-16 13:11:55.000 350 21157.65 47.76 42861.71 47799.24 2014-12-16 13:11:56.000 350 21157.62 47.86 42861.68 47799.22 2014-12-16 13:11:57.000 350 21157.58 47.96 42861.66 47799.18 2014-12-16 13:11:58.000 350 21157.59 48.05 42861.60 47799.11 2014-12-16 13:11:59.000 350 21157.60 48.10 42861.52 47799.09 2014-12-16 13:12:00.000 350 21157.64 48.13 42861.50 47799.04 2014-12-16 13:12:01.000 350 21157.61 48.19 42861.45 47798.99 2014-12-16 13:12:02.000 350 21157.62 48.25 42861.41 47798.96 2014-12-16 13:12:03.000 350 21157.61 48.29 42861.38 47798.94 2014-12-16 13:12:04.000 350 21157.61 48.32 42861.35 47798.89 2014-12-16 13:12:05.000 350 21157.59 48.36 42861.32 47798.89 2014-12-16 13:12:06.000 350 21157.59 48.42 42861.29 47798.88 2014-12-16 13:12:07.000 350 21157.57 48.49 42861.26 47798.84 2014-12-16 13:12:08.000 350 21157.54 48.54 42861.30 47798.80 2014-12-16 13:12:09.000 350 21157.50 48.60 42861.27 47798.79 2014-12-16 13:12:10.000 350 21157.47 48.69 42861.24 47798.74 2014-12-16 13:12:11.000 350 21157.44 48.73 42861.21 47798.71 2014-12-16 13:12:12.000 350 21157.43 48.75 42861.22 47798.68 2014-12-16 13:12:13.000 350 21157.40 48.81 42861.19 47798.68 2014-12-16 13:12:14.000 350 21157.40 48.88 42861.19 47798.65 2014-12-16 13:12:15.000 350 21157.40 48.92 42861.17 47798.64 2014-12-16 13:12:16.000 350 21157.40 48.95 42861.18 47798.61 2014-12-16 13:12:17.000 350 21157.39 49.00 42861.17 47798.63 2014-12-16 13:12:18.000 350 21157.37 49.07 42861.16 47798.63 2014-12-16 13:12:19.000 350 21157.36 49.10 42861.18 47798.61 2014-12-16 13:12:20.000 350 21157.35 49.14 42861.15 47798.61 2014-12-16 13:12:21.000 350 21157.34 49.18 42861.12 47798.59 2014-12-16 13:12:22.000 350 21157.28 49.22 42861.13 47798.58 2014-12-16 13:12:23.000 350 21157.29 49.24 42861.16 47798.58 2014-12-16 13:12:24.000 350 21157.30 49.24 42861.16 47798.58 2014-12-16 13:12:25.000 350 21157.27 49.24 42861.17 47798.55 2014-12-16 13:12:26.000 350 21157.22 49.24 42861.16 47798.55 2014-12-16 13:12:27.000 350 21157.20 49.26 42861.21 47798.55 2014-12-16 13:12:28.000 350 21157.18 49.26 42861.24 47798.56 2014-12-16 13:12:29.000 350 21157.20 49.28 42861.25 47798.60 2014-12-16 13:12:30.000 350 21157.22 49.30 42861.28 47798.60 2014-12-16 13:12:31.000 350 21157.19 49.31 42861.34 47798.66 2014-12-16 13:12:32.000 350 21157.17 49.35 42861.41 47798.69 2014-12-16 13:12:33.000 350 21157.14 49.42 42861.41 47798.70 2014-12-16 13:12:34.000 350 21157.14 49.47 42861.43 47798.72 2014-12-16 13:12:35.000 350 21157.13 49.49 42861.41 47798.69 2014-12-16 13:12:36.000 350 21157.15 49.52 42861.39 47798.70 2014-12-16 13:12:37.000 350 21157.16 49.53 42861.40 47798.71 2014-12-16 13:12:38.000 350 21157.12 49.59 42861.40 47798.71 2014-12-16 13:12:39.000 350 21157.12 49.60 42861.43 47798.72 2014-12-16 13:12:40.000 350 21157.09 49.62 42861.47 47798.74 2014-12-16 13:12:41.000 350 21157.07 49.65 42861.49 47798.75 2014-12-16 13:12:42.000 350 21157.03 49.69 42861.49 47798.79 2014-12-16 13:12:43.000 350 21156.98 49.73 42861.54 47798.79 2014-12-16 13:12:44.000 350 21156.97 49.78 42861.55 47798.80 2014-12-16 13:12:45.000 350 21156.91 49.86 42861.58 47798.80 2014-12-16 13:12:46.000 350 21156.91 49.91 42861.61 47798.82 2014-12-16 13:12:47.000 350 21156.87 49.96 42861.62 47798.83 2014-12-16 13:12:48.000 350 21156.82 50.06 42861.64 47798.84 2014-12-16 13:12:49.000 350 21156.77 50.16 42861.66 47798.83 2014-12-16 13:12:50.000 350 21156.73 50.23 42861.66 47798.82 2014-12-16 13:12:51.000 350 21156.67 50.33 42861.63 47798.79 2014-12-16 13:12:52.000 350 21156.63 50.42 42861.61 47798.73 2014-12-16 13:12:53.000 350 21156.60 50.47 42861.61 47798.72 2014-12-16 13:12:54.000 350 21156.58 50.54 42861.61 47798.71 2014-12-16 13:12:55.000 350 21156.58 50.54 42861.65 47798.70 2014-12-16 13:12:56.000 350 21156.58 50.58 42861.64 47798.70 2014-12-16 13:12:57.000 350 21156.59 50.64 42861.66 47798.69 2014-12-16 13:12:58.000 350 21156.57 50.66 42861.68 47798.70 2014-12-16 13:12:59.000 350 21156.59 50.68 42861.68 47798.70 2014-12-16 13:13:00.000 350 21156.60 50.76 42861.71 47798.75 2014-12-16 13:13:01.000 350 21156.61 50.85 42861.68 47798.74 2014-12-16 13:13:02.000 350 21156.63 50.88 42861.65 47798.74 2014-12-16 13:13:03.000 350 21156.64 50.93 42861.64 47798.74 2014-12-16 13:13:04.000 350 21156.60 50.97 42861.65 47798.75 2014-12-16 13:13:05.000 350 21156.62 51.04 42861.66 47798.75 2014-12-16 13:13:06.000 350 21156.61 51.11 42861.67 47798.74 2014-12-16 13:13:07.000 350 21156.60 51.17 42861.66 47798.74 2014-12-16 13:13:08.000 350 21156.58 51.25 42861.66 47798.72 2014-12-16 13:13:09.000 350 21156.50 51.35 42861.62 47798.75 2014-12-16 13:13:10.000 350 21156.45 51.44 42861.60 47798.66 2014-12-16 13:13:11.000 350 21156.43 51.51 42861.55 47798.62 2014-12-16 13:13:12.000 350 21156.42 51.50 42861.59 47798.59 2014-12-16 13:13:13.000 350 21156.41 51.50 42861.58 47798.56 2014-12-16 13:13:14.000 350 21156.38 51.57 42861.60 47798.61 2014-12-16 13:13:15.000 350 21156.35 51.62 42861.59 47798.59 2014-12-16 13:13:16.000 350 21156.30 51.70 42861.55 47798.53 2014-12-16 13:13:17.000 350 21156.22 51.77 42861.56 47798.52 2014-12-16 13:13:18.000 350 21156.22 51.83 42861.56 47798.50 2014-12-16 13:13:19.000 350 21156.20 51.85 42861.55 47798.46 2014-12-16 13:13:20.000 350 21156.21 51.87 42861.53 47798.47 2014-12-16 13:13:21.000 350 21156.24 51.91 42861.54 47798.45 2014-12-16 13:13:22.000 350 21156.24 51.94 42861.56 47798.49 2014-12-16 13:13:23.000 350 21156.26 51.96 42861.62 47798.50 2014-12-16 13:13:24.000 350 21156.31 52.00 42861.65 47798.53 2014-12-16 13:13:25.000 350 21156.32 52.03 42861.67 47798.58 2014-12-16 13:13:26.000 350 21156.36 52.04 42861.70 47798.58 2014-12-16 13:13:27.000 350 21156.41 52.05 42861.71 47798.65 2014-12-16 13:13:28.000 350 21156.42 52.09 42861.73 47798.68 2014-12-16 13:13:29.000 350 21156.47 52.14 42861.74 47798.72 2014-12-16 13:13:30.000 350 21156.52 52.18 42861.76 47798.75 2014-12-16 13:13:31.000 350 21156.57 52.22 42861.80 47798.78 2014-12-16 13:13:32.000 350 21156.63 52.23 42861.79 47798.83 2014-12-16 13:13:33.000 350 21156.69 52.23 42861.83 47798.88 2014-12-16 13:13:34.000 350 21156.69 52.24 42861.84 47798.92 2014-12-16 13:13:35.000 350 21156.70 52.25 42861.85 47798.93 2014-12-16 13:13:36.000 350 21156.71 52.27 42861.84 47798.94 2014-12-16 13:13:37.000 350 21156.73 52.29 42861.85 47798.95 2014-12-16 13:13:38.000 350 21156.73 52.29 42861.83 47798.94 2014-12-16 13:13:39.000 350 21156.72 52.27 42861.78 47798.94 2014-12-16 13:13:40.000 350 21156.71 52.25 42861.78 47798.92 2014-12-16 13:13:41.000 350 21156.67 52.29 42861.82 47798.88 2014-12-16 13:13:42.000 350 21156.66 52.27 42861.81 47798.90 2014-12-16 13:13:43.000 350 21156.65 52.26 42861.82 47798.90 2014-12-16 13:13:44.000 350 21156.65 52.23 42861.85 47798.89 2014-12-16 13:13:45.000 350 21156.65 52.25 42861.80 47798.89 2014-12-16 13:13:46.000 350 21156.64 52.26 42861.83 47798.88 2014-12-16 13:13:47.000 350 21156.67 52.26 42861.78 47798.89 2014-12-16 13:13:48.000 350 21156.68 52.23 42861.77 47798.87 2014-12-16 13:13:49.000 350 21156.65 52.24 42861.81 47798.88 2014-12-16 13:13:50.000 350 21156.64 52.26 42861.78 47798.86 2014-12-16 13:13:51.000 350 21156.60 52.25 42861.80 47798.87 2014-12-16 13:13:52.000 350 21156.60 52.25 42861.78 47798.85 2014-12-16 13:13:53.000 350 21156.59 52.24 42861.75 47798.82 2014-12-16 13:13:54.000 350 21156.57 52.23 42861.78 47798.82 2014-12-16 13:13:55.000 350 21156.56 52.23 42861.77 47798.82 2014-12-16 13:13:56.000 350 21156.58 52.22 42861.80 47798.82 2014-12-16 13:13:57.000 350 21156.56 52.22 42861.80 47798.83 2014-12-16 13:13:58.000 350 21156.60 52.24 42861.79 47798.81 2014-12-16 13:13:59.000 350 21156.58 52.24 42861.77 47798.84 2014-12-16 13:14:00.000 350 21156.58 52.25 42861.79 47798.85 2014-12-16 13:14:01.000 350 21156.61 52.26 42861.81 47798.86 2014-12-16 13:14:02.000 350 21156.60 52.32 42861.85 47798.88 2014-12-16 13:14:03.000 350 21156.57 52.36 42861.88 47798.87 2014-12-16 13:14:04.000 350 21156.54 52.42 42861.85 47798.90 2014-12-16 13:14:05.000 350 21156.51 52.47 42861.88 47798.87 2014-12-16 13:14:06.000 350 21156.46 52.53 42861.86 47798.85 2014-12-16 13:14:07.000 350 21156.44 52.62 42861.86 47798.83 2014-12-16 13:14:08.000 350 21156.37 52.73 42861.85 47798.79 2014-12-16 13:14:09.000 350 21156.27 52.82 42861.79 47798.78 2014-12-16 13:14:10.000 350 21156.19 52.87 42861.75 47798.71 2014-12-16 13:14:11.000 350 21156.08 52.93 42861.81 47798.66 2014-12-16 13:14:12.000 350 21155.98 52.98 42861.78 47798.56 2014-12-16 13:14:13.000 350 21155.94 53.07 42861.74 47798.56 2014-12-16 13:14:14.000 350 21155.89 53.14 42861.71 47798.48 2014-12-16 13:14:15.000 350 21155.87 53.22 42861.69 47798.46 2014-12-16 13:14:16.000 350 21155.84 53.27 42861.67 47798.40 2014-12-16 13:14:17.000 350 21155.81 53.27 42861.65 47798.36 2014-12-16 13:14:18.000 350 21155.84 53.24 42861.65 47798.36 2014-12-16 13:14:19.000 350 21155.86 53.24 42861.66 47798.36 2014-12-16 13:14:20.000 350 21155.91 53.24 42861.66 47798.37 2014-12-16 13:14:21.000 350 21155.94 53.25 42861.65 47798.42 2014-12-16 13:14:22.000 350 21155.94 53.25 42861.66 47798.41 2014-12-16 13:14:23.000 350 21155.97 53.27 42861.65 47798.44 2014-12-16 13:14:24.000 350 21156.00 53.30 42861.67 47798.44 2014-12-16 13:14:25.000 350 21156.08 53.34 42861.67 47798.47 2014-12-16 13:14:26.000 350 21156.13 53.35 42861.65 47798.49 2014-12-16 13:14:27.000 350 21156.19 53.35 42861.69 47798.53 2014-12-16 13:14:28.000 350 21156.20 53.38 42861.70 47798.55 2014-12-16 13:14:29.000 350 21156.26 53.38 42861.70 47798.58 2014-12-16 13:14:30.000 350 21156.29 53.37 42861.70 47798.57 2014-12-16 13:14:31.000 350 21156.24 53.42 42861.69 47798.63 2014-12-16 13:14:32.000 350 21156.25 53.45 42861.69 47798.59 2014-12-16 13:14:33.000 350 21156.24 53.47 42861.66 47798.61 2014-12-16 13:14:34.000 350 21156.26 53.51 42861.64 47798.58 2014-12-16 13:14:35.000 350 21156.27 53.52 42861.62 47798.56 2014-12-16 13:14:36.000 350 21156.28 53.50 42861.63 47798.54 2014-12-16 13:14:37.000 350 21156.28 53.52 42861.63 47798.53 2014-12-16 13:14:38.000 350 21156.28 53.50 42861.66 47798.53 2014-12-16 13:14:39.000 350 21156.25 53.48 42861.67 47798.54 2014-12-16 13:14:40.000 350 21156.21 53.50 42861.66 47798.56 2014-12-16 13:14:41.000 350 21156.18 53.48 42861.67 47798.54 2014-12-16 13:14:42.000 350 21156.16 53.45 42861.68 47798.56 2014-12-16 13:14:43.000 350 21156.14 53.41 42861.71 47798.56 2014-12-16 13:14:44.000 350 21156.08 53.39 42861.72 47798.54 2014-12-16 13:14:45.000 350 21156.04 53.38 42861.74 47798.54 2014-12-16 13:14:46.000 350 21155.99 53.41 42861.72 47798.54 2014-12-16 13:14:47.000 350 21155.99 53.40 42861.73 47798.54 2014-12-16 13:14:48.000 350 21155.97 53.37 42861.71 47798.51 2014-12-16 13:14:49.000 350 21155.95 53.34 42861.74 47798.52 2014-12-16 13:14:50.000 350 21155.91 53.34 42861.74 47798.51 2014-12-16 13:14:51.000 350 21155.91 53.36 42861.74 47798.52 2014-12-16 13:14:52.000 350 21155.93 53.35 42861.74 47798.50 2014-12-16 13:14:53.000 350 21155.96 53.31 42861.74 47798.49 2014-12-16 13:14:54.000 350 21155.97 53.30 42861.72 47798.50 2014-12-16 13:14:55.000 350 21155.98 53.29 42861.74 47798.50 2014-12-16 13:14:56.000 350 21156.04 53.27 42861.71 47798.47 2014-12-16 13:14:57.000 350 21156.04 53.25 42861.69 47798.47 2014-12-16 13:14:58.000 350 21156.05 53.23 42861.69 47798.49 2014-12-16 13:14:59.000 350 21156.06 53.21 42861.66 47798.50 2014-12-16 13:15:00.000 350 21156.11 53.17 42861.66 47798.49 2014-12-16 13:15:01.000 350 21156.13 53.17 42861.68 47798.52 2014-12-16 13:15:02.000 350 21156.16 53.17 42861.70 47798.55 2014-12-16 13:15:03.000 350 21156.19 53.18 42861.70 47798.55 2014-12-16 13:15:04.000 350 21156.22 53.19 42861.71 47798.55 2014-12-16 13:15:05.000 350 21156.22 53.20 42861.72 47798.59 2014-12-16 13:15:06.000 350 21156.21 53.18 42861.74 47798.60 2014-12-16 13:15:07.000 350 21156.23 53.17 42861.73 47798.61 2014-12-16 13:15:08.000 350 21156.23 53.14 42861.75 47798.62 2014-12-16 13:15:09.000 350 21156.22 53.11 42861.77 47798.63 2014-12-16 13:15:10.000 350 21156.20 53.11 42861.74 47798.61 2014-12-16 13:15:11.000 350 21156.18 53.10 42861.77 47798.62 2014-12-16 13:15:12.000 350 21156.17 53.06 42861.78 47798.64 2014-12-16 13:15:13.000 350 21156.16 53.06 42861.84 47798.63 2014-12-16 13:15:14.000 350 21156.15 53.07 42861.83 47798.65 2014-12-16 13:15:15.000 350 21156.14 53.09 42861.83 47798.66 2014-12-16 13:15:16.000 350 21156.12 53.10 42861.83 47798.68 2014-12-16 13:15:17.000 350 21156.08 53.12 42861.81 47798.65 2014-12-16 13:15:18.000 350 21156.08 53.11 42861.82 47798.65 2014-12-16 13:15:19.000 350 21156.10 53.08 42861.83 47798.64 2014-12-16 13:15:20.000 350 21156.13 53.04 42861.83 47798.64 2014-12-16 13:15:21.000 350 21156.19 53.04 42861.82 47798.65 2014-12-16 13:15:22.000 350 21156.18 53.00 42861.81 47798.68 2014-12-16 13:15:23.000 350 21156.19 52.98 42861.82 47798.68 2014-12-16 13:15:24.000 350 21156.26 52.93 42861.82 47798.71 2014-12-16 13:15:25.000 350 21156.29 52.89 42861.81 47798.71 2014-12-16 13:15:26.000 350 21156.34 52.83 42861.85 47798.71 2014-12-16 13:15:27.000 350 21156.40 52.81 42861.84 47798.78 2014-12-16 13:15:28.000 350 21156.47 52.73 42861.88 47798.80 2014-12-16 13:15:29.000 350 21156.51 52.68 42861.86 47798.82 2014-12-16 13:15:30.000 350 21156.51 52.68 42861.82 47798.85 2014-12-16 13:15:31.000 350 21156.53 52.68 42861.78 47798.85 2014-12-16 13:15:32.000 350 21156.60 52.67 42861.75 47798.85 2014-12-16 13:15:33.000 350 21156.64 52.60 42861.76 47798.83 2014-12-16 13:15:34.000 350 21156.67 52.54 42861.73 47798.83 2014-12-16 13:15:35.000 350 21156.71 52.45 42861.76 47798.86 2014-12-16 13:15:36.000 350 21156.76 52.39 42861.77 47798.87 2014-12-16 13:15:37.000 350 21156.82 52.34 42861.76 47798.91 2014-12-16 13:15:38.000 350 21156.87 52.26 42861.77 47798.92 2014-12-16 13:15:39.000 350 21156.93 52.17 42861.80 47798.98 2014-12-16 13:15:40.000 350 21157.00 52.10 42861.85 47799.02 2014-12-16 13:15:41.000 350 21157.03 52.07 42861.82 47799.06 2014-12-16 13:15:42.000 350 21157.00 52.07 42861.84 47799.07 2014-12-16 13:15:43.000 350 21157.05 52.05 42861.81 47799.07 2014-12-16 13:15:44.000 350 21157.08 52.01 42861.78 47799.06 2014-12-16 13:15:45.000 350 21157.07 51.94 42861.74 47799.03 2014-12-16 13:15:46.000 350 21157.06 51.86 42861.78 47799.04 2014-12-16 13:15:47.000 350 21157.11 51.79 42861.77 47799.02 2014-12-16 13:15:48.000 350 21157.19 51.69 42861.81 47799.08 2014-12-16 13:15:49.000 350 21157.22 51.61 42861.81 47799.10 2014-12-16 13:15:50.000 350 21157.23 51.52 42861.83 47799.14 2014-12-16 13:15:51.000 350 21157.24 51.45 42861.88 47799.18 2014-12-16 13:15:52.000 350 21157.26 51.35 42861.88 47799.18 2014-12-16 13:15:53.000 350 21157.27 51.25 42861.90 47799.25 2014-12-16 13:15:54.000 350 21157.31 51.14 42861.96 47799.28 2014-12-16 13:15:55.000 350 21157.38 50.97 42862.03 47799.35 2014-12-16 13:15:56.000 350 21157.43 50.86 42862.10 47799.42 2014-12-16 13:15:57.000 350 21157.49 50.76 42862.15 47799.50 2014-12-16 13:15:58.000 350 21157.51 50.72 42862.18 47799.56 2014-12-16 13:15:59.000 350 21157.56 50.68 42862.19 47799.59 2014-12-16 13:16:00.000 350 21157.63 50.61 42862.16 47799.62 2014-12-16 13:16:01.000 350 21157.67 50.55 42862.16 47799.64 2014-12-16 13:16:02.000 350 21157.68 50.48 42862.16 47799.66 2014-12-16 13:16:03.000 350 21157.73 50.42 42862.14 47799.67 2014-12-16 13:16:04.000 350 21157.76 50.38 42862.16 47799.69 2014-12-16 13:16:05.000 350 21157.81 50.31 42862.17 47799.69 2014-12-16 13:16:06.000 350 21157.83 50.22 42862.18 47799.72 2014-12-16 13:16:07.000 350 21157.83 50.15 42862.19 47799.74 2014-12-16 13:16:08.000 350 21157.84 50.09 42862.21 47799.75 2014-12-16 13:16:09.000 350 21157.90 50.06 42862.21 47799.77 2014-12-16 13:16:10.000 350 21157.98 50.02 42862.23 47799.81 2014-12-16 13:16:11.000 350 21158.01 49.97 42862.24 47799.84 2014-12-16 13:16:12.000 350 21158.03 49.91 42862.24 47799.84 2014-12-16 13:16:13.000 350 21158.05 49.88 42862.25 47799.89 2014-12-16 13:16:14.000 350 21158.05 49.86 42862.22 47799.90 2014-12-16 13:16:15.000 350 21158.07 49.84 42862.26 47799.87 2014-12-16 13:16:16.000 350 21158.11 49.79 42862.26 47799.89 2014-12-16 13:16:17.000 350 21158.11 49.72 42862.24 47799.91 2014-12-16 13:16:18.000 350 21158.14 49.68 42862.25 47799.92 2014-12-16 13:16:19.000 350 21158.17 49.64 42862.24 47799.91 2014-12-16 13:16:20.000 350 21158.20 49.55 42862.20 47799.92 2014-12-16 13:16:21.000 350 21158.24 49.46 42862.21 47799.93 2014-12-16 13:16:22.000 350 21158.27 49.33 42862.24 47799.97 2014-12-16 13:16:23.000 350 21158.35 49.20 42862.28 47800.01 2014-12-16 13:16:24.000 350 21158.42 49.09 42862.33 47800.07 2014-12-16 13:16:25.000 350 21158.47 48.98 42862.33 47800.11 2014-12-16 13:16:26.000 350 21158.51 48.90 42862.36 47800.18 2014-12-16 13:16:27.000 350 21158.56 48.82 42862.40 47800.22 2014-12-16 13:16:28.000 350 21158.62 48.71 42862.48 47800.30 2014-12-16 13:16:29.000 350 21158.69 48.59 42862.49 47800.34 2014-12-16 13:16:30.000 350 21158.75 48.49 42862.50 47800.38 2014-12-16 13:16:31.000 350 21158.77 48.39 42862.56 47800.44 2014-12-16 13:16:32.000 350 21158.85 48.29 42862.59 47800.51 2014-12-16 13:16:33.000 350 21158.90 48.20 42862.58 47800.51 2014-12-16 13:16:34.000 350 21158.93 48.11 42862.62 47800.58 2014-12-16 13:16:35.000 350 21159.03 48.03 42862.63 47800.62 2014-12-16 13:16:36.000 350 21159.08 47.95 42862.66 47800.68 2014-12-16 13:16:37.000 350 21159.10 47.85 42862.63 47800.71 2014-12-16 13:16:38.000 350 21159.17 47.74 42862.64 47800.75 2014-12-16 13:16:39.000 350 21159.20 47.65 42862.67 47800.78 2014-12-16 13:16:40.000 350 21159.23 47.57 42862.72 47800.82 2014-12-16 13:16:41.000 350 21159.26 47.47 42862.75 47800.85 2014-12-16 13:16:42.000 350 21159.27 47.38 42862.75 47800.89 2014-12-16 13:16:43.000 350 21159.31 47.29 42862.78 47800.90 2014-12-16 13:16:44.000 350 21159.32 47.21 42862.81 47800.91 2014-12-16 13:16:45.000 350 21159.33 47.12 42862.79 47800.96 2014-12-16 13:16:46.000 350 21159.39 47.04 42862.81 47800.98 2014-12-16 13:16:47.000 350 21159.43 46.95 42862.85 47801.00 2014-12-16 13:16:48.000 350 21159.44 46.86 42862.83 47801.02 2014-12-16 13:16:49.000 350 21159.47 46.81 42862.82 47801.02 2014-12-16 13:16:50.000 350 21159.50 46.73 42862.84 47801.04 2014-12-16 13:16:51.000 350 21159.53 46.64 42862.86 47801.07 2014-12-16 13:16:52.000 350 21159.54 46.53 42862.88 47801.07 2014-12-16 13:16:53.000 350 21159.55 46.44 42862.88 47801.10 2014-12-16 13:16:54.000 350 21159.57 46.38 42862.92 47801.14 2014-12-16 13:16:55.000 350 21159.62 46.27 42862.90 47801.16 2014-12-16 13:16:56.000 350 21159.60 46.17 42862.91 47801.18 2014-12-16 13:16:57.000 350 21159.61 46.09 42862.93 47801.19 2014-12-16 13:16:58.000 350 21159.63 46.05 42862.93 47801.21 2014-12-16 13:16:59.000 350 21159.62 45.97 42862.92 47801.20 2014-12-16 13:17:00.000 350 21159.64 45.87 42862.95 47801.21 2014-12-16 13:17:01.000 350 21159.66 45.82 42862.98 47801.23 2014-12-16 13:17:02.000 350 21159.66 45.77 42863.00 47801.23 2014-12-16 13:17:03.000 350 21159.67 45.70 42862.99 47801.23 2014-12-16 13:17:04.000 350 21159.67 45.61 42862.97 47801.24 2014-12-16 13:17:05.000 350 21159.66 45.54 42862.95 47801.25 2014-12-16 13:17:06.000 350 21159.69 45.49 42862.95 47801.25 2014-12-16 13:17:07.000 350 21159.69 45.48 42862.95 47801.20 2014-12-16 13:17:08.000 350 21159.65 45.45 42862.91 47801.18 2014-12-16 13:17:09.000 350 21159.59 45.45 42862.88 47801.16 2014-12-16 13:17:10.000 350 21159.52 45.47 42862.83 47801.10 2014-12-16 13:17:11.000 350 21159.49 45.48 42862.75 47801.04 2014-12-16 13:17:12.000 350 21159.47 45.47 42862.70 47800.99 2014-12-16 13:17:13.000 350 21159.47 45.44 42862.68 47800.96 2014-12-16 13:17:14.000 350 21159.47 45.39 42862.65 47800.90 2014-12-16 13:17:15.000 350 21159.47 45.34 42862.64 47800.90 2014-12-16 13:17:16.000 350 21159.47 45.30 42862.65 47800.87 2014-12-16 13:17:17.000 350 21159.48 45.30 42862.64 47800.90 2014-12-16 13:17:18.000 350 21159.52 45.25 42862.63 47800.88 2014-12-16 13:17:19.000 350 21159.48 45.20 42862.63 47800.89 2014-12-16 13:17:20.000 350 21159.50 45.16 42862.65 47800.90 2014-12-16 13:17:21.000 350 21159.55 45.11 42862.68 47800.90 2014-12-16 13:17:22.000 350 21159.57 45.06 42862.71 47800.91 2014-12-16 13:17:23.000 350 21159.58 44.98 42862.72 47800.97 2014-12-16 13:17:24.000 350 21159.62 44.91 42862.75 47800.99 2014-12-16 13:17:25.000 350 21159.64 44.87 42862.77 47801.01 2014-12-16 13:17:26.000 350 21159.73 44.84 42862.76 47801.06 2014-12-16 13:17:27.000 350 21159.75 44.77 42862.78 47801.07 2014-12-16 13:17:28.000 350 21159.80 44.70 42862.77 47801.13 2014-12-16 13:17:29.000 350 21159.85 44.61 42862.84 47801.16 2014-12-16 13:17:30.000 350 21159.91 44.57 42862.86 47801.21 2014-12-16 13:17:31.000 350 21159.96 44.53 42862.91 47801.28 2014-12-16 13:17:32.000 350 21159.97 44.49 42862.93 47801.31 2014-12-16 13:17:33.000 350 21159.98 44.46 42862.95 47801.36 2014-12-16 13:17:34.000 350 21160.01 44.44 42862.94 47801.35 2014-12-16 13:17:35.000 350 21160.03 44.41 42862.93 47801.38 2014-12-16 13:17:36.000 350 21160.03 44.32 42862.93 47801.39 2014-12-16 13:17:37.000 350 21160.05 44.25 42862.96 47801.39 2014-12-16 13:17:38.000 350 21160.04 44.18 42862.99 47801.42 2014-12-16 13:17:39.000 350 21160.05 44.12 42863.00 47801.44 2014-12-16 13:17:40.000 350 21160.05 44.07 42863.00 47801.47 2014-12-16 13:17:41.000 350 21160.05 44.05 42863.00 47801.50 2014-12-16 13:17:42.000 350 21160.06 44.02 42863.00 47801.50 2014-12-16 13:17:43.000 350 21160.06 43.98 42863.01 47801.49 2014-12-16 13:17:44.000 350 21160.07 43.97 42863.02 47801.52 2014-12-16 13:17:45.000 350 21160.08 43.99 42863.04 47801.53 2014-12-16 13:17:46.000 350 21160.09 44.01 42863.03 47801.54 2014-12-16 13:17:47.000 350 21160.07 44.03 42863.04 47801.53 2014-12-16 13:17:48.000 350 21160.04 44.03 42863.06 47801.51 2014-12-16 13:17:49.000 350 21160.03 44.06 42863.03 47801.48 2014-12-16 13:17:50.000 350 21160.01 44.08 42863.00 47801.46 2014-12-16 13:17:51.000 350 21159.96 44.10 42863.02 47801.42 2014-12-16 13:17:52.000 350 21159.93 44.10 42862.99 47801.45 2014-12-16 13:17:53.000 350 21159.94 44.09 42862.99 47801.42 2014-12-16 13:17:54.000 350 21159.95 44.10 42863.01 47801.45 2014-12-16 13:17:55.000 350 21159.97 44.06 42863.04 47801.46 2014-12-16 13:17:56.000 350 21160.00 44.02 42863.04 47801.48 2014-12-16 13:17:57.000 350 21160.04 44.04 42863.08 47801.49 2014-12-16 13:17:58.000 350 21160.03 44.05 42863.07 47801.53 2014-12-16 13:17:59.000 350 21160.01 44.05 42863.06 47801.51 2014-12-16 13:18:00.000 350 21160.01 44.07 42863.05 47801.53 2014-12-16 13:18:01.000 350 21159.99 44.08 42863.06 47801.53 2014-12-16 13:18:02.000 350 21159.95 44.13 42863.06 47801.50 2014-12-16 13:18:03.000 350 21159.95 44.17 42863.05 47801.49 2014-12-16 13:18:04.000 350 21159.91 44.20 42863.04 47801.47 2014-12-16 13:18:05.000 350 21159.88 44.23 42863.03 47801.46 2014-12-16 13:18:06.000 350 21159.87 44.24 42863.04 47801.42 2014-12-16 13:18:07.000 350 21159.86 44.25 42863.04 47801.42 2014-12-16 13:18:08.000 350 21159.86 44.23 42863.03 47801.40 2014-12-16 13:18:09.000 350 21159.89 44.23 42863.04 47801.43 2014-12-16 13:18:10.000 350 21159.88 44.26 42863.02 47801.41 2014-12-16 13:18:11.000 350 21159.86 44.26 42863.01 47801.43 2014-12-16 13:18:12.000 350 21159.83 44.25 42863.01 47801.38 2014-12-16 13:18:13.000 350 21159.84 44.25 42862.99 47801.39 2014-12-16 13:18:14.000 350 21159.87 44.25 42862.99 47801.38 2014-12-16 13:18:15.000 350 21159.82 44.26 42862.99 47801.36 2014-12-16 13:18:16.000 350 21159.75 44.27 42862.95 47801.35 2014-12-16 13:18:17.000 350 21159.72 44.25 42862.92 47801.34 2014-12-16 13:18:18.000 350 21159.70 44.28 42862.95 47801.31 2014-12-16 13:18:19.000 350 21159.68 44.31 42862.92 47801.26 2014-12-16 13:18:20.000 350 21159.61 44.36 42862.89 47801.25 2014-12-16 13:18:21.000 350 21159.63 44.39 42862.88 47801.21 2014-12-16 13:18:22.000 350 21159.64 44.39 42862.85 47801.17 2014-12-16 13:18:23.000 350 21159.63 44.40 42862.78 47801.13 2014-12-16 13:18:24.000 350 21159.68 44.38 42862.75 47801.09 2014-12-16 13:18:25.000 350 21159.66 44.34 42862.69 47801.08 2014-12-16 13:18:26.000 350 21159.65 44.33 42862.67 47801.06 2014-12-16 13:18:27.000 350 21159.62 44.31 42862.69 47801.04 2014-12-16 13:18:28.000 350 21159.60 44.32 42862.72 47801.03 2014-12-16 13:18:29.000 350 21159.55 44.34 42862.71 47801.02 2014-12-16 13:18:30.000 350 21159.51 44.36 42862.64 47801.00 2014-12-16 13:18:31.000 350 21159.49 44.43 42862.60 47800.99 2014-12-16 13:18:32.000 350 21159.45 44.52 42862.57 47800.93 2014-12-16 13:18:33.000 350 21159.39 44.58 42862.56 47800.92 2014-12-16 13:18:34.000 350 21159.31 44.66 42862.52 47800.84 2014-12-16 13:18:35.000 350 21159.24 44.77 42862.51 47800.82 2014-12-16 13:18:36.000 350 21159.17 44.89 42862.51 47800.78 2014-12-16 13:18:37.000 350 21159.09 45.03 42862.47 47800.71 2014-12-16 13:18:38.000 350 21159.00 45.19 42862.45 47800.64 2014-12-16 13:18:39.000 350 21158.92 45.34 42862.41 47800.58 2014-12-16 13:18:40.000 350 21158.81 45.50 42862.40 47800.53 2014-12-16 13:18:41.000 350 21158.69 45.68 42862.38 47800.43 2014-12-16 13:18:42.000 350 21158.62 45.83 42862.34 47800.34 2014-12-16 13:18:43.000 350 21158.53 45.92 42862.33 47800.28 2014-12-16 13:18:44.000 350 21158.47 46.01 42862.33 47800.23 2014-12-16 13:18:45.000 350 21158.41 46.12 42862.36 47800.21 2014-12-16 13:18:46.000 350 21158.33 46.23 42862.33 47800.22 2014-12-16 13:18:47.000 350 21158.30 46.37 42862.32 47800.17 2014-12-16 13:18:48.000 350 21158.20 46.51 42862.28 47800.13 2014-12-16 13:18:49.000 350 21158.15 46.66 42862.25 47800.07 2014-12-16 13:18:50.000 350 21158.05 46.81 42862.26 47800.03 2014-12-16 13:18:51.000 350 21157.96 46.93 42862.20 47799.95 2014-12-16 13:18:52.000 350 21157.90 47.08 42862.15 47799.89 2014-12-16 13:18:53.000 350 21157.81 47.22 42862.11 47799.80 2014-12-16 13:18:54.000 350 21157.76 47.36 42862.03 47799.75 2014-12-16 13:18:55.000 350 21157.74 47.44 42861.99 47799.68 2014-12-16 13:18:56.000 350 21157.74 47.49 42862.02 47799.60 2014-12-16 13:18:57.000 350 21157.69 47.55 42862.00 47799.59 2014-12-16 13:18:58.000 350 21157.69 47.61 42862.00 47799.59 2014-12-16 13:18:59.000 350 21157.70 47.65 42862.02 47799.58 2014-12-16 13:19:00.000 350 21157.67 47.69 42862.03 47799.61 2014-12-16 13:19:01.000 350 21157.67 47.76 42862.07 47799.63 2014-12-16 13:19:02.000 350 21157.69 47.84 42862.11 47799.67 2014-12-16 13:19:03.000 350 21157.69 47.89 42862.11 47799.69 2014-12-16 13:19:04.000 350 21157.68 47.96 42862.16 47799.71 2014-12-16 13:19:05.000 350 21157.72 48.01 42862.19 47799.74 2014-12-16 13:19:06.000 350 21157.74 48.04 42862.22 47799.79 2014-12-16 13:19:07.000 350 21157.74 48.08 42862.29 47799.82 2014-12-16 13:19:08.000 350 21157.74 48.15 42862.30 47799.84 2014-12-16 13:19:09.000 350 21157.73 48.19 42862.35 47799.91 2014-12-16 13:19:10.000 350 21157.73 48.25 42862.33 47799.93 2014-12-16 13:19:11.000 350 21157.71 48.32 42862.38 47799.93 2014-12-16 13:19:12.000 350 21157.70 48.40 42862.40 47799.93 2014-12-16 13:19:13.000 350 21157.68 48.49 42862.39 47799.96 2014-12-16 13:19:14.000 350 21157.66 48.55 42862.38 47799.93 2014-12-16 13:19:15.000 350 21157.61 48.63 42862.36 47799.90 2014-12-16 13:19:16.000 350 21157.56 48.73 42862.35 47799.91 2014-12-16 13:19:17.000 350 21157.53 48.82 42862.34 47799.86 2014-12-16 13:19:18.000 350 21157.47 48.96 42862.32 47799.83 2014-12-16 13:19:19.000 350 21157.38 49.10 42862.30 47799.78 2014-12-16 13:19:20.000 350 21157.34 49.26 42862.24 47799.73 2014-12-16 13:19:21.000 350 21157.27 49.45 42862.16 47799.66 2014-12-16 13:19:22.000 350 21157.21 49.58 42862.11 47799.57 2014-12-16 13:19:23.000 350 21157.15 49.72 42862.07 47799.49 2014-12-16 13:19:24.000 350 21157.09 49.80 42862.04 47799.42 2014-12-16 13:19:25.000 350 21157.00 49.83 42862.02 47799.36 2014-12-16 13:19:26.000 350 21156.95 49.87 42862.03 47799.33 2014-12-16 13:19:27.000 350 21156.95 49.99 42862.04 47799.33 2014-12-16 13:19:28.000 350 21156.94 50.08 42862.05 47799.32 2014-12-16 13:19:29.000 350 21156.94 50.17 42862.06 47799.33 2014-12-16 13:19:30.000 350 21156.90 50.21 42862.09 47799.31 2014-12-16 13:19:31.000 350 21156.88 50.26 42862.16 47799.32 2014-12-16 13:19:32.000 350 21156.91 50.33 42862.17 47799.35 2014-12-16 13:19:33.000 350 21156.94 50.43 42862.17 47799.36 2014-12-16 13:19:34.000 350 21157.03 50.53 42862.15 47799.40 2014-12-16 13:19:35.000 350 21157.05 50.61 42862.12 47799.39 2014-12-16 13:19:36.000 350 21157.09 50.65 42862.09 47799.41 2014-12-16 13:19:37.000 350 21157.12 50.70 42862.09 47799.41 2014-12-16 13:19:38.000 350 21157.14 50.74 42862.07 47799.41 2014-12-16 13:19:39.000 350 21157.17 50.78 42862.05 47799.43 2014-12-16 13:19:40.000 350 21157.21 50.79 42862.07 47799.43 2014-12-16 13:19:41.000 350 21157.24 50.82 42862.09 47799.45 2014-12-16 13:19:42.000 350 21157.29 50.82 42862.08 47799.47 2014-12-16 13:19:43.000 350 21157.34 50.84 42862.10 47799.51 2014-12-16 13:19:44.000 350 21157.40 50.86 42862.10 47799.54 2014-12-16 13:19:45.000 350 21157.42 50.85 42862.09 47799.55 2014-12-16 13:19:46.000 350 21157.44 50.88 42862.11 47799.59 2014-12-16 13:19:47.000 350 21157.46 50.89 42862.14 47799.59 2014-12-16 13:19:48.000 350 21157.46 50.91 42862.17 47799.59 2014-12-16 13:19:49.000 350 21157.49 50.91 42862.17 47799.63 2014-12-16 13:19:50.000 350 21157.51 50.92 42862.18 47799.65 2014-12-16 13:19:51.000 350 21157.56 50.90 42862.18 47799.67 2014-12-16 13:19:52.000 350 21157.58 50.88 42862.19 47799.67 2014-12-16 13:19:53.000 350 21157.58 50.89 42862.21 47799.70 2014-12-16 13:19:54.000 350 21157.60 50.89 42862.22 47799.72 2014-12-16 13:19:55.000 350 21157.60 50.92 42862.21 47799.73 2014-12-16 13:19:56.000 350 21157.58 50.96 42862.19 47799.73 2014-12-16 13:19:57.000 350 21157.55 51.02 42862.15 47799.69 2014-12-16 13:19:58.000 350 21157.49 51.07 42862.12 47799.66 2014-12-16 13:19:59.000 350 21157.47 51.10 42862.09 47799.61 2014-12-16 13:20:00.000 350 21157.44 51.13 42862.05 47799.58 2014-12-16 13:20:01.000 350 21157.42 51.16 42862.02 47799.52 2014-12-16 13:20:02.000 350 21157.43 51.20 42862.03 47799.49 2014-12-16 13:20:03.000 350 21157.49 51.20 42861.99 47799.50 2014-12-16 13:20:04.000 350 21157.53 51.18 42861.99 47799.52 2014-12-16 13:20:05.000 350 21157.58 51.18 42862.03 47799.54 2014-12-16 13:20:06.000 350 21157.59 51.14 42862.04 47799.59 2014-12-16 13:20:07.000 350 21157.60 51.11 42862.05 47799.63 2014-12-16 13:20:08.000 350 21157.61 51.08 42862.09 47799.64 2014-12-16 13:20:09.000 350 21157.60 51.03 42862.10 47799.68 2014-12-16 13:20:10.000 350 21157.61 50.99 42862.14 47799.70 2014-12-16 13:20:11.000 350 21157.64 50.99 42862.20 47799.72 2014-12-16 13:20:12.000 350 21157.66 50.99 42862.21 47799.73 2014-12-16 13:20:13.000 350 21157.70 50.96 42862.21 47799.77 2014-12-16 13:20:14.000 350 21157.75 50.95 42862.19 47799.80 2014-12-16 13:20:15.000 350 21157.83 50.91 42862.19 47799.83 2014-12-16 13:20:16.000 350 21157.90 50.85 42862.21 47799.85 2014-12-16 13:20:17.000 350 21157.92 50.82 42862.21 47799.90 2014-12-16 13:20:18.000 350 21158.02 50.77 42862.22 47799.93 2014-12-16 13:20:19.000 350 21158.06 50.73 42862.23 47799.96 2014-12-16 13:20:20.000 350 21158.12 50.65 42862.25 47799.99 2014-12-16 13:20:21.000 350 21158.19 50.59 42862.25 47800.02 2014-12-16 13:20:22.000 350 21158.24 50.55 42862.22 47800.03 2014-12-16 13:20:23.000 350 21158.29 50.48 42862.27 47800.08 2014-12-16 13:20:24.000 350 21158.33 50.40 42862.28 47800.10 2014-12-16 13:20:25.000 350 21158.36 50.34 42862.27 47800.14 2014-12-16 13:20:26.000 350 21158.41 50.26 42862.29 47800.14 2014-12-16 13:20:27.000 350 21158.45 50.19 42862.31 47800.19 2014-12-16 13:20:28.000 350 21158.48 50.13 42862.32 47800.22 2014-12-16 13:20:29.000 350 21158.47 50.11 42862.31 47800.21 2014-12-16 13:20:30.000 350 21158.50 50.08 42862.34 47800.25 2014-12-16 13:20:31.000 350 21158.51 50.06 42862.33 47800.28 2014-12-16 13:20:32.000 350 21158.55 50.03 42862.32 47800.28 2014-12-16 13:20:33.000 350 21158.59 50.00 42862.35 47800.29 2014-12-16 13:20:34.000 350 21158.58 49.97 42862.38 47800.33 2014-12-16 13:20:35.000 350 21158.61 49.97 42862.34 47800.32 2014-12-16 13:20:36.000 350 21158.60 49.95 42862.35 47800.30 2014-12-16 13:20:37.000 350 21158.66 49.91 42862.38 47800.33 2014-12-16 13:20:38.000 350 21158.65 49.91 42862.36 47800.33 2014-12-16 13:20:39.000 350 21158.65 49.90 42862.36 47800.35 2014-12-16 13:20:40.000 350 21158.62 49.90 42862.38 47800.37 2014-12-16 13:20:41.000 350 21158.64 49.88 42862.39 47800.34 2014-12-16 13:20:42.000 350 21158.64 49.87 42862.39 47800.35 2014-12-16 13:20:43.000 350 21158.61 49.84 42862.40 47800.35 2014-12-16 13:20:44.000 350 21158.58 49.82 42862.39 47800.35 2014-12-16 13:20:45.000 350 21158.57 49.86 42862.38 47800.33 2014-12-16 13:20:46.000 350 21158.55 49.88 42862.36 47800.32 2014-12-16 13:20:47.000 350 21158.52 49.86 42862.36 47800.31 2014-12-16 13:20:48.000 350 21158.57 49.83 42862.38 47800.29 2014-12-16 13:20:49.000 350 21158.54 49.78 42862.38 47800.27 2014-12-16 13:20:50.000 350 21158.57 49.73 42862.38 47800.30 2014-12-16 13:20:51.000 350 21158.64 49.69 42862.40 47800.31 2014-12-16 13:20:52.000 350 21158.65 49.68 42862.41 47800.35 2014-12-16 13:20:53.000 350 21158.69 49.68 42862.38 47800.38 2014-12-16 13:20:54.000 350 21158.70 49.68 42862.40 47800.39 2014-12-16 13:20:55.000 350 21158.71 49.67 42862.35 47800.38 2014-12-16 13:20:56.000 350 21158.74 49.67 42862.38 47800.39 2014-12-16 13:20:57.000 350 21158.72 49.62 42862.39 47800.37 2014-12-16 13:20:58.000 350 21158.72 49.58 42862.38 47800.39 2014-12-16 13:20:59.000 350 21158.74 49.55 42862.38 47800.36 2014-12-16 13:21:00.000 350 21158.76 49.48 42862.32 47800.38 2014-12-16 13:21:01.000 350 21158.79 49.41 42862.32 47800.40 2014-12-16 13:21:02.000 350 21158.83 49.33 42862.36 47800.38 2014-12-16 13:21:03.000 350 21158.94 49.22 42862.34 47800.39 2014-12-16 13:21:04.000 350 21159.04 49.10 42862.40 47800.49 2014-12-16 13:21:05.000 350 21159.09 49.02 42862.46 47800.55 2014-12-16 13:21:06.000 350 21159.17 48.94 42862.52 47800.64 2014-12-16 13:21:07.000 350 21159.23 48.86 42862.55 47800.71 2014-12-16 13:21:08.000 350 21159.27 48.79 42862.59 47800.77 2014-12-16 13:21:09.000 350 21159.35 48.75 42862.60 47800.81 2014-12-16 13:21:10.000 350 21159.40 48.69 42862.64 47800.84 2014-12-16 13:21:11.000 350 21159.45 48.63 42862.66 47800.89 2014-12-16 13:21:12.000 350 21159.52 48.62 42862.66 47800.94 2014-12-16 13:21:13.000 350 21159.58 48.57 42862.67 47800.99 2014-12-16 13:21:14.000 350 21159.66 48.53 42862.67 47801.03 2014-12-16 13:21:15.000 350 21159.68 48.49 42862.69 47801.08 2014-12-16 13:21:16.000 350 21159.71 48.43 42862.70 47801.12 2014-12-16 13:21:17.000 350 21159.75 48.37 42862.70 47801.10 2014-12-16 13:21:18.000 350 21159.76 48.29 42862.72 47801.14 2014-12-16 13:21:19.000 350 21159.82 48.21 42862.71 47801.16 2014-12-16 13:21:20.000 350 21159.86 48.13 42862.72 47801.15 2014-12-16 13:21:21.000 350 21159.89 48.05 42862.74 47801.22 2014-12-16 13:21:22.000 350 21159.94 47.98 42862.75 47801.23 2014-12-16 13:21:23.000 350 21159.96 47.95 42862.75 47801.24 2014-12-16 13:21:24.000 350 21160.02 47.91 42862.74 47801.29 2014-12-16 13:21:25.000 350 21160.03 47.87 42862.75 47801.28 2014-12-16 13:21:26.000 350 21160.06 47.83 42862.74 47801.30 2014-12-16 13:21:27.000 350 21160.08 47.81 42862.75 47801.30 2014-12-16 13:21:28.000 350 21160.11 47.76 42862.76 47801.33 2014-12-16 13:21:29.000 350 21160.15 47.67 42862.80 47801.33 2014-12-16 13:21:30.000 350 21160.19 47.60 42862.85 47801.39 2014-12-16 13:21:31.000 350 21160.20 47.55 42862.89 47801.45 2014-12-16 13:21:32.000 350 21160.21 47.55 42862.94 47801.50 2014-12-16 13:21:33.000 350 21160.21 47.58 42862.92 47801.51 2014-12-16 13:21:34.000 350 21160.21 47.56 42862.89 47801.51 2014-12-16 13:21:35.000 350 21160.22 47.55 42862.86 47801.51 2014-12-16 13:21:36.000 350 21160.25 47.49 42862.85 47801.52 2014-12-16 13:21:37.000 350 21160.27 47.41 42862.88 47801.50 2014-12-16 13:21:38.000 350 21160.31 47.37 42862.93 47801.54 2014-12-16 13:21:39.000 350 21160.36 47.35 42862.97 47801.57 2014-12-16 13:21:40.000 350 21160.38 47.37 42862.93 47801.60 2014-12-16 13:21:41.000 350 21160.42 47.36 42862.91 47801.61 2014-12-16 13:21:42.000 350 21160.42 47.35 42862.91 47801.61 2014-12-16 13:21:43.000 350 21160.41 47.34 42862.88 47801.62 2014-12-16 13:21:44.000 350 21160.40 47.33 42862.89 47801.61 2014-12-16 13:21:45.000 350 21160.42 47.31 42862.86 47801.59 2014-12-16 13:21:46.000 350 21160.42 47.30 42862.82 47801.58 2014-12-16 13:21:47.000 350 21160.42 47.30 42862.80 47801.56 2014-12-16 13:21:48.000 350 21160.47 47.28 42862.81 47801.53 2014-12-16 13:21:49.000 350 21160.51 47.24 42862.83 47801.57 2014-12-16 13:21:50.000 350 21160.53 47.23 42862.85 47801.57 2014-12-16 13:21:51.000 350 21160.52 47.20 42862.88 47801.58 2014-12-16 13:21:52.000 350 21160.54 47.17 42862.89 47801.61 2014-12-16 13:21:53.000 350 21160.55 47.14 42862.88 47801.60 2014-12-16 13:21:54.000 350 21160.57 47.10 42862.85 47801.61 2014-12-16 13:21:55.000 350 21160.52 47.07 42862.82 47801.61 2014-12-16 13:21:56.000 350 21160.52 47.01 42862.85 47801.60 2014-12-16 13:21:57.000 350 21160.52 46.99 42862.86 47801.61 2014-12-16 13:21:58.000 350 21160.51 46.97 42862.85 47801.60 2014-12-16 13:21:59.000 350 21160.49 46.94 42862.84 47801.61 2014-12-16 13:22:00.000 350 21160.47 46.92 42862.81 47801.57 2014-12-16 13:22:01.000 350 21160.44 46.91 42862.77 47801.54 2014-12-16 13:22:02.000 350 21160.42 46.89 42862.74 47801.50 2014-12-16 13:22:03.000 350 21160.43 46.89 42862.69 47801.47 2014-12-16 13:22:04.000 350 21160.46 46.85 42862.66 47801.44 2014-12-16 13:22:05.000 350 21160.46 46.79 42862.63 47801.42 2014-12-16 13:22:06.000 350 21160.46 46.75 42862.59 47801.38 2014-12-16 13:22:07.000 350 21160.44 46.66 42862.63 47801.38 2014-12-16 13:22:08.000 350 21160.49 46.54 42862.65 47801.42 2014-12-16 13:22:09.000 350 21160.54 46.44 42862.68 47801.44 2014-12-16 13:22:10.000 350 21160.58 46.35 42862.74 47801.50 2014-12-16 13:22:11.000 350 21160.60 46.26 42862.77 47801.53 2014-12-16 13:22:12.000 350 21160.62 46.19 42862.80 47801.62 2014-12-16 13:22:13.000 350 21160.62 46.15 42862.82 47801.62 2014-12-16 13:22:14.000 350 21160.61 46.08 42862.88 47801.68 2014-12-16 13:22:15.000 350 21160.64 46.02 42862.93 47801.70 2014-12-16 13:22:16.000 350 21160.66 45.95 42862.96 47801.74 2014-12-16 13:22:17.000 350 21160.66 45.91 42862.98 47801.76 2014-12-16 13:22:18.000 350 21160.64 45.90 42862.98 47801.81 2014-12-16 13:22:19.000 350 21160.69 45.88 42863.00 47801.79 2014-12-16 13:22:20.000 350 21160.69 45.84 42863.01 47801.82 2014-12-16 13:22:21.000 350 21160.68 45.83 42863.00 47801.82 2014-12-16 13:22:22.000 350 21160.67 45.81 42863.03 47801.85 2014-12-16 13:22:23.000 350 21160.69 45.80 42863.05 47801.85 2014-12-16 13:22:24.000 350 21160.65 45.79 42863.06 47801.89 2014-12-16 13:22:25.000 350 21160.65 45.75 42863.04 47801.88 2014-12-16 13:22:26.000 350 21160.65 45.70 42863.07 47801.92 2014-12-16 13:22:27.000 350 21160.67 45.65 42863.11 47801.88 2014-12-16 13:22:28.000 350 21160.68 45.60 42863.20 47801.95 2014-12-16 13:22:29.000 350 21160.70 45.55 42863.22 47801.94 2014-12-16 13:22:30.000 350 21160.69 45.53 42863.26 47801.94 2014-12-16 13:22:31.000 350 21160.70 45.53 42863.24 47801.96 2014-12-16 13:22:32.000 350 21160.70 45.52 42863.25 47801.97 2014-12-16 13:22:33.000 350 21160.68 45.55 42863.24 47801.97 2014-12-16 13:22:34.000 350 21160.67 45.53 42863.25 47801.98 2014-12-16 13:22:35.000 350 21160.63 45.55 42863.23 47801.97 2014-12-16 13:22:36.000 350 21160.62 45.56 42863.24 47801.96 2014-12-16 13:22:37.000 350 21160.58 45.62 42863.25 47801.96 2014-12-16 13:22:38.000 350 21160.60 45.67 42863.24 47801.93 2014-12-16 13:22:39.000 350 21160.62 45.70 42863.19 47801.92 2014-12-16 13:22:40.000 350 21160.62 45.76 42863.16 47801.91 2014-12-16 13:22:41.000 350 21160.62 45.75 42863.14 47801.90 2014-12-16 13:22:42.000 350 21160.59 45.73 42863.14 47801.88 2014-12-16 13:22:43.000 350 21160.57 45.74 42863.17 47801.87 2014-12-16 13:22:44.000 350 21160.55 45.75 42863.17 47801.86 2014-12-16 13:22:45.000 350 21160.54 45.74 42863.18 47801.88 2014-12-16 13:22:46.000 350 21160.51 45.76 42863.17 47801.87 2014-12-16 13:22:47.000 350 21160.53 45.75 42863.17 47801.86 2014-12-16 13:22:48.000 350 21160.55 45.73 42863.17 47801.84 2014-12-16 13:22:49.000 350 21160.50 45.70 42863.20 47801.84 2014-12-16 13:22:50.000 350 21160.53 45.67 42863.17 47801.84 2014-12-16 13:22:51.000 350 21160.54 45.65 42863.15 47801.86 2014-12-16 13:22:52.000 350 21160.55 45.61 42863.17 47801.83 2014-12-16 13:22:53.000 350 21160.53 45.59 42863.16 47801.85 2014-12-16 13:22:54.000 350 21160.53 45.60 42863.17 47801.84 2014-12-16 13:22:55.000 350 21160.51 45.58 42863.20 47801.84 2014-12-16 13:22:56.000 350 21160.53 45.54 42863.16 47801.84 2014-12-16 13:22:57.000 350 21160.52 45.49 42863.17 47801.84 2014-12-16 13:22:58.000 350 21160.51 45.41 42863.22 47801.84 2014-12-16 13:22:59.000 350 21160.50 45.38 42863.26 47801.88 2014-12-16 13:23:00.000 350 21160.50 45.32 42863.28 47801.88 2014-12-16 13:23:01.000 350 21160.48 45.26 42863.30 47801.92 2014-12-16 13:23:02.000 350 21160.47 45.24 42863.31 47801.92 2014-12-16 13:23:03.000 350 21160.45 45.20 42863.34 47801.92 2014-12-16 13:23:04.000 350 21160.46 45.15 42863.35 47801.93 2014-12-16 13:23:05.000 350 21160.41 45.11 42863.36 47801.93 2014-12-16 13:23:06.000 350 21160.35 45.08 42863.35 47801.94 2014-12-16 13:23:07.000 350 21160.33 45.05 42863.30 47801.92 2014-12-16 13:23:08.000 350 21160.29 45.01 42863.32 47801.91 2014-12-16 13:23:09.000 350 21160.28 45.00 42863.34 47801.93 2014-12-16 13:23:10.000 350 21160.26 45.02 42863.33 47801.92 2014-12-16 13:23:11.000 350 21160.27 44.98 42863.35 47801.92 2014-12-16 13:23:12.000 350 21160.24 44.96 42863.34 47801.89 2014-12-16 13:23:13.000 350 21160.22 44.93 42863.35 47801.91 2014-12-16 13:23:14.000 350 21160.20 44.92 42863.38 47801.94 2014-12-16 13:23:15.000 350 21160.18 44.89 42863.38 47801.92 2014-12-16 13:23:16.000 350 21160.13 44.90 42863.36 47801.89 2014-12-16 13:23:17.000 350 21160.13 44.90 42863.34 47801.89 2014-12-16 13:23:18.000 350 21160.10 44.89 42863.38 47801.89 2014-12-16 13:23:19.000 350 21160.09 44.88 42863.38 47801.90 2014-12-16 13:23:20.000 350 21160.05 44.87 42863.35 47801.87 2014-12-16 13:23:21.000 350 21159.99 44.90 42863.35 47801.85 2014-12-16 13:23:22.000 350 21159.96 44.93 42863.33 47801.83 2014-12-16 13:23:23.000 350 21159.91 44.96 42863.31 47801.81 2014-12-16 13:23:24.000 350 21159.90 44.97 42863.31 47801.75 2014-12-16 13:23:25.000 350 21159.85 44.96 42863.31 47801.76 2014-12-16 13:23:26.000 350 21159.81 44.93 42863.31 47801.73 2014-12-16 13:23:27.000 350 21159.79 44.92 42863.35 47801.71 2014-12-16 13:23:28.000 350 21159.75 44.94 42863.38 47801.73 2014-12-16 13:23:29.000 350 21159.70 44.95 42863.40 47801.73 2014-12-16 13:23:30.000 350 21159.70 44.96 42863.39 47801.73 2014-12-16 13:23:31.000 350 21159.71 44.95 42863.42 47801.73 2014-12-16 13:23:32.000 350 21159.72 44.95 42863.44 47801.74 2014-12-16 13:23:33.000 350 21159.70 44.95 42863.46 47801.76 2014-12-16 13:23:34.000 350 21159.69 44.98 42863.46 47801.75 2014-12-16 13:23:35.000 350 21159.69 45.00 42863.45 47801.73 2014-12-16 13:23:36.000 350 21159.69 45.01 42863.42 47801.76 2014-12-16 13:23:37.000 350 21159.66 45.01 42863.43 47801.74 2014-12-16 13:23:38.000 350 21159.66 45.01 42863.44 47801.74 2014-12-16 13:23:39.000 350 21159.67 44.98 42863.40 47801.72 2014-12-16 13:23:40.000 350 21159.66 44.98 42863.40 47801.74 2014-12-16 13:23:41.000 350 21159.62 44.97 42863.40 47801.73 2014-12-16 13:23:42.000 350 21159.60 44.96 42863.39 47801.70 2014-12-16 13:23:43.000 350 21159.59 44.98 42863.43 47801.70 2014-12-16 13:23:44.000 350 21159.58 45.01 42863.39 47801.70 2014-12-16 13:23:45.000 350 21159.59 45.01 42863.35 47801.66 2014-12-16 13:23:46.000 350 21159.57 45.04 42863.35 47801.64 2014-12-16 13:23:47.000 350 21159.56 45.04 42863.33 47801.64 2014-12-16 13:23:48.000 350 21159.56 45.03 42863.32 47801.61 2014-12-16 13:23:49.000 350 21159.58 45.02 42863.32 47801.60 2014-12-16 13:23:50.000 350 21159.57 45.02 42863.31 47801.61 2014-12-16 13:23:51.000 350 21159.60 45.00 42863.34 47801.64 2014-12-16 13:23:52.000 350 21159.65 44.97 42863.33 47801.61 2014-12-16 13:23:53.000 350 21159.70 44.94 42863.30 47801.63 2014-12-16 13:23:54.000 350 21159.76 44.89 42863.34 47801.66 2014-12-16 13:23:55.000 350 21159.82 44.87 42863.36 47801.69 2014-12-16 13:23:56.000 350 21159.90 44.79 42863.39 47801.73 2014-12-16 13:23:57.000 350 21159.94 44.71 42863.39 47801.79 2014-12-16 13:23:58.000 350 21159.99 44.63 42863.38 47801.81 2014-12-16 13:23:59.000 350 21160.09 44.56 42863.38 47801.89 2014-12-16 13:24:00.000 350 21160.12 44.53 42863.42 47801.92 2014-12-16 13:24:01.000 350 21160.16 44.47 42863.45 47801.95 2014-12-16 13:24:02.000 350 21160.20 44.38 42863.43 47801.97 2014-12-16 13:24:03.000 350 21160.19 44.34 42863.46 47802.00 2014-12-16 13:24:04.000 350 21160.23 44.29 42863.43 47802.02 2014-12-16 13:24:05.000 350 21160.27 44.26 42863.43 47802.04 2014-12-16 13:24:06.000 350 21160.28 44.25 42863.45 47802.03 2014-12-16 13:24:07.000 350 21160.29 44.22 42863.44 47802.02 2014-12-16 13:24:08.000 350 21160.26 44.20 42863.43 47802.04 2014-12-16 13:24:09.000 350 21160.29 44.16 42863.40 47801.99 2014-12-16 13:24:10.000 350 21160.34 44.13 42863.39 47802.01 2014-12-16 13:24:11.000 350 21160.36 44.09 42863.38 47802.00 2014-12-16 13:24:12.000 350 21160.39 44.07 42863.36 47802.00 2014-12-16 13:24:13.000 350 21160.39 44.04 42863.35 47802.03 2014-12-16 13:24:14.000 350 21160.44 44.01 42863.39 47802.03 2014-12-16 13:24:15.000 350 21160.49 43.98 42863.41 47802.08 2014-12-16 13:24:16.000 350 21160.55 43.94 42863.41 47802.07 2014-12-16 13:24:17.000 350 21160.61 43.88 42863.44 47802.13 2014-12-16 13:24:18.000 350 21160.59 43.86 42863.45 47802.16 2014-12-16 13:24:19.000 350 21160.60 43.82 42863.48 47802.17 2014-12-16 13:24:20.000 350 21160.64 43.79 42863.49 47802.20 2014-12-16 13:24:21.000 350 21160.64 43.76 42863.53 47802.25 2014-12-16 13:24:22.000 350 21160.68 43.73 42863.57 47802.28 2014-12-16 13:24:23.000 350 21160.71 43.67 42863.60 47802.32 2014-12-16 13:24:24.000 350 21160.77 43.63 42863.61 47802.34 2014-12-16 13:24:25.000 350 21160.77 43.60 42863.65 47802.42 2014-12-16 13:24:26.000 350 21160.78 43.57 42863.69 47802.48 2014-12-16 13:24:27.000 350 21160.81 43.56 42863.76 47802.52 2014-12-16 13:24:28.000 350 21160.80 43.56 42863.79 47802.57 2014-12-16 13:24:29.000 350 21160.77 43.56 42863.80 47802.56 2014-12-16 13:24:30.000 350 21160.75 43.58 42863.80 47802.59 2014-12-16 13:24:31.000 350 21160.74 43.59 42863.79 47802.60 2014-12-16 13:24:32.000 350 21160.71 43.61 42863.81 47802.56 2014-12-16 13:24:33.000 350 21160.71 43.62 42863.81 47802.58 2014-12-16 13:24:34.000 350 21160.69 43.62 42863.81 47802.59 2014-12-16 13:24:35.000 350 21160.71 43.59 42863.83 47802.57 2014-12-16 13:24:36.000 350 21160.69 43.55 42863.86 47802.59 2014-12-16 13:24:37.000 350 21160.67 43.53 42863.88 47802.59 2014-12-16 13:24:38.000 350 21160.69 43.53 42863.90 47802.64 2014-12-16 13:24:39.000 350 21160.70 43.54 42863.90 47802.65 2014-12-16 13:24:40.000 350 21160.73 43.57 42863.89 47802.65 2014-12-16 13:24:41.000 350 21160.74 43.57 42863.90 47802.68 2014-12-16 13:24:42.000 350 21160.71 43.58 42863.90 47802.68 2014-12-16 13:24:43.000 350 21160.71 43.59 42863.91 47802.66 2014-12-16 13:24:44.000 350 21160.71 43.59 42863.89 47802.68 2014-12-16 13:24:45.000 350 21160.67 43.59 42863.90 47802.66 2014-12-16 13:24:46.000 350 21160.64 43.60 42863.92 47802.66 2014-12-16 13:24:47.000 350 21160.66 43.63 42863.95 47802.64 2014-12-16 13:24:48.000 350 21160.63 43.60 42863.94 47802.64 2014-12-16 13:24:49.000 350 21160.62 43.60 42863.96 47802.64 2014-12-16 13:24:50.000 350 21160.58 43.62 42863.93 47802.64 2014-12-16 13:24:51.000 350 21160.57 43.62 42863.89 47802.60 2014-12-16 13:24:52.000 350 21160.53 43.58 42863.90 47802.57 2014-12-16 13:24:53.000 350 21160.55 43.61 42863.93 47802.59 2014-12-16 13:24:54.000 350 21160.52 43.62 42863.95 47802.59 2014-12-16 13:24:55.000 350 21160.54 43.61 42863.96 47802.59 2014-12-16 13:24:56.000 350 21160.53 43.59 42863.93 47802.61 2014-12-16 13:24:57.000 350 21160.52 43.55 42863.97 47802.62 2014-12-16 13:24:58.000 350 21160.49 43.58 42863.98 47802.63 2014-12-16 13:24:59.000 350 21160.45 43.62 42863.98 47802.59 2014-12-16 13:25:00.000 350 21160.44 43.60 42863.97 47802.59 2014-12-16 13:25:01.000 350 21160.42 43.61 42863.96 47802.59 2014-12-16 13:25:02.000 350 21160.40 43.61 42863.99 47802.57 2014-12-16 13:25:03.000 350 21160.38 43.64 42863.98 47802.55 2014-12-16 13:25:04.000 350 21160.33 43.67 42863.97 47802.51 2014-12-16 13:25:05.000 350 21160.31 43.69 42863.99 47802.55 2014-12-16 13:25:06.000 350 21160.31 43.72 42864.00 47802.51 2014-12-16 13:25:07.000 350 21160.30 43.72 42864.01 47802.50 2014-12-16 13:25:08.000 350 21160.27 43.71 42864.02 47802.52 2014-12-16 13:25:09.000 350 21160.26 43.73 42864.01 47802.53 2014-12-16 13:25:10.000 350 21160.25 43.73 42864.02 47802.54 2014-12-16 13:25:11.000 350 21160.23 43.73 42864.01 47802.51 2014-12-16 13:25:12.000 350 21160.20 43.79 42864.00 47802.52 2014-12-16 13:25:13.000 350 21160.19 43.83 42864.00 47802.51 2014-12-16 13:25:14.000 350 21160.16 43.86 42863.97 47802.49 2014-12-16 13:25:15.000 350 21160.17 43.88 42863.95 47802.47 2014-12-16 13:25:16.000 350 21160.14 43.92 42863.93 47802.42 2014-12-16 13:25:17.000 350 21160.11 43.96 42863.91 47802.42 2014-12-16 13:25:18.000 350 21160.07 44.00 42863.89 47802.38 2014-12-16 13:25:19.000 350 21160.04 44.02 42863.88 47802.35 2014-12-16 13:25:20.000 350 21160.01 44.08 42863.86 47802.32 2014-12-16 13:25:21.000 350 21159.98 44.11 42863.89 47802.28 2014-12-16 13:25:22.000 350 21159.98 44.16 42863.90 47802.28 2014-12-16 13:25:23.000 350 21159.95 44.23 42863.88 47802.28 2014-12-16 13:25:24.000 350 21159.92 44.29 42863.85 47802.24 2014-12-16 13:25:25.000 350 21159.92 44.30 42863.83 47802.20 2014-12-16 13:25:26.000 350 21159.90 44.35 42863.81 47802.22 2014-12-16 13:25:27.000 350 21159.92 44.37 42863.78 47802.20 2014-12-16 13:25:28.000 350 21159.90 44.32 42863.82 47802.19 2014-12-16 13:25:29.000 350 21159.92 44.32 42863.78 47802.17 2014-12-16 13:25:30.000 350 21159.98 44.30 42863.77 47802.21 2014-12-16 13:25:31.000 350 21160.03 44.29 42863.78 47802.21 2014-12-16 13:25:32.000 350 21160.08 44.29 42863.77 47802.23 2014-12-16 13:25:33.000 350 21160.10 44.30 42863.77 47802.24 2014-12-16 13:25:34.000 350 21160.12 44.26 42863.80 47802.26 2014-12-16 13:25:35.000 350 21160.21 44.25 42863.83 47802.29 2014-12-16 13:25:36.000 350 21160.27 44.23 42863.82 47802.34 2014-12-16 13:25:37.000 350 21160.30 44.19 42863.84 47802.36 2014-12-16 13:25:38.000 350 21160.36 44.16 42863.85 47802.39 2014-12-16 13:25:39.000 350 21160.45 44.12 42863.83 47802.41 2014-12-16 13:25:40.000 350 21160.55 44.06 42863.82 47802.46 2014-12-16 13:25:41.000 350 21160.65 43.99 42863.84 47802.49 2014-12-16 13:25:42.000 350 21160.73 43.91 42863.88 47802.56 2014-12-16 13:25:43.000 350 21160.79 43.87 42863.89 47802.62 2014-12-16 13:25:44.000 350 21160.78 43.87 42863.88 47802.61 2014-12-16 13:25:45.000 350 21160.77 43.89 42863.86 47802.65 2014-12-16 13:25:46.000 350 21160.79 43.90 42863.78 47802.61 2014-12-16 13:25:47.000 350 21160.78 43.92 42863.69 47802.58 2014-12-16 13:25:48.000 350 21160.79 43.87 42863.66 47802.48 2014-12-16 13:25:49.000 350 21160.88 43.68 42863.67 47802.48 2014-12-16 13:25:50.000 350 21160.96 43.50 42863.70 47802.52 2014-12-16 13:25:51.000 350 21161.02 43.40 42863.76 47802.59 2014-12-16 13:25:52.000 350 21161.09 43.32 42863.79 47802.66 2014-12-16 13:25:53.000 350 21161.14 43.25 42863.85 47802.76 2014-12-16 13:25:54.000 350 21161.20 43.20 42863.86 47802.79 2014-12-16 13:25:55.000 350 21161.21 43.18 42863.89 47802.81 2014-12-16 13:25:56.000 350 21161.25 43.18 42863.88 47802.85 2014-12-16 13:25:57.000 350 21161.25 43.16 42863.85 47802.83 2014-12-16 13:25:58.000 350 21161.25 43.15 42863.85 47802.85 2014-12-16 13:25:59.000 350 21161.25 43.15 42863.83 47802.85 2014-12-16 13:26:00.000 350 21161.26 43.12 42863.84 47802.85 2014-12-16 13:26:01.000 350 21161.32 43.10 42863.85 47802.86 2014-12-16 13:26:02.000 350 21161.35 43.07 42863.86 47802.87 2014-12-16 13:26:03.000 350 21161.38 43.05 42863.91 47802.88 2014-12-16 13:26:04.000 350 21161.38 43.04 42863.92 47802.95 2014-12-16 13:26:05.000 350 21161.40 43.06 42863.95 47802.95 2014-12-16 13:26:06.000 350 21161.43 43.07 42863.93 47802.97 2014-12-16 13:26:07.000 350 21161.43 43.10 42863.90 47802.95 2014-12-16 13:26:08.000 350 21161.40 43.09 42863.93 47802.95 2014-12-16 13:26:09.000 350 21161.42 43.08 42863.92 47802.91 2014-12-16 13:26:10.000 350 21161.42 43.06 42863.92 47802.93 2014-12-16 13:26:11.000 350 21161.41 43.06 42863.92 47802.95 2014-12-16 13:26:12.000 350 21161.43 43.01 42863.96 47802.98 2014-12-16 13:26:13.000 350 21161.45 42.99 42863.98 47802.96 2014-12-16 13:26:14.000 350 21161.47 43.00 42863.99 47803.01 2014-12-16 13:26:15.000 350 21161.47 43.00 42864.01 47803.03 2014-12-16 13:26:16.000 350 21161.49 43.02 42864.03 47803.02 2014-12-16 13:26:17.000 350 21161.51 43.02 42863.99 47803.05 2014-12-16 13:26:18.000 350 21161.50 43.02 42863.99 47803.04 2014-12-16 13:26:19.000 350 21161.51 43.05 42864.01 47803.05 2014-12-16 13:26:20.000 350 21161.54 43.06 42863.97 47803.02 2014-12-16 13:26:21.000 350 21161.57 43.04 42863.95 47803.05 2014-12-16 13:26:22.000 350 21161.61 43.01 42863.92 47803.04 2014-12-16 13:26:23.000 350 21161.66 42.97 42863.93 47803.03 2014-12-16 13:26:24.000 350 21161.68 42.93 42863.94 47803.05 2014-12-16 13:26:25.000 350 21161.67 42.89 42863.97 47803.07 2014-12-16 13:26:26.000 350 21161.70 42.86 42863.95 47803.07 2014-12-16 13:26:27.000 350 21161.67 42.85 42863.91 47803.08 2014-12-16 13:26:28.000 350 21161.68 42.85 42863.91 47803.06 2014-12-16 13:26:29.000 350 21161.68 42.85 42863.93 47803.05 2014-12-16 13:26:30.000 350 21161.69 42.85 42863.89 47803.04 2014-12-16 13:26:31.000 350 21161.70 42.85 42863.86 47803.03 2014-12-16 13:26:32.000 350 21161.70 42.82 42863.88 47803.02 2014-12-16 13:26:33.000 350 21161.74 42.81 42863.86 47803.00 2014-12-16 13:26:34.000 350 21161.79 42.77 42863.84 47803.04 2014-12-16 13:26:35.000 350 21161.84 42.73 42863.82 47803.06 2014-12-16 13:26:36.000 350 21161.93 42.67 42863.84 47803.10 2014-12-16 13:26:37.000 350 21161.98 42.61 42863.86 47803.13 2014-12-16 13:26:38.000 350 21162.01 42.53 42863.90 47803.17 2014-12-16 13:26:39.000 350 21162.05 42.48 42863.92 47803.20 2014-12-16 13:26:40.000 350 21162.10 42.48 42863.90 47803.22 2014-12-16 13:26:41.000 350 21162.13 42.44 42863.89 47803.22 2014-12-16 13:26:42.000 350 21162.15 42.41 42863.90 47803.21 2014-12-16 13:26:43.000 350 21162.16 42.32 42863.88 47803.21 2014-12-16 13:26:44.000 350 21162.17 42.25 42863.85 47803.22 2014-12-16 13:26:45.000 350 21162.20 42.19 42863.89 47803.24 2014-12-16 13:26:46.000 350 21162.25 42.12 42863.89 47803.26 2014-12-16 13:26:47.000 350 21162.26 42.11 42863.89 47803.30 2014-12-16 13:26:48.000 350 21162.31 42.08 42863.90 47803.30 2014-12-16 13:26:49.000 350 21162.32 42.07 42863.89 47803.32 2014-12-16 13:26:50.000 350 21162.35 42.05 42863.85 47803.30 2014-12-16 13:26:51.000 350 21162.39 42.03 42863.84 47803.34 2014-12-16 13:26:52.000 350 21162.41 42.03 42863.85 47803.34 2014-12-16 13:26:53.000 350 21162.39 42.04 42863.86 47803.32 2014-12-16 13:26:54.000 350 21162.42 42.03 42863.84 47803.35 2014-12-16 13:26:55.000 350 21162.42 42.03 42863.86 47803.35 2014-12-16 13:26:56.000 350 21162.41 42.04 42863.82 47803.35 2014-12-16 13:26:57.000 350 21162.43 42.03 42863.83 47803.35 2014-12-16 13:26:58.000 350 21162.49 42.03 42863.81 47803.34 2014-12-16 13:26:59.000 350 21162.43 42.04 42863.84 47803.34 2014-12-16 13:27:00.000 350 21162.43 42.06 42863.85 47803.34 2014-12-16 13:27:01.000 350 21162.41 42.07 42863.86 47803.33 2014-12-16 13:27:02.000 350 21162.38 42.07 42863.81 47803.32 2014-12-16 13:27:03.000 350 21162.38 42.07 42863.81 47803.32 2014-12-16 13:27:04.000 350 21162.40 42.10 42863.82 47803.30 2014-12-16 13:27:05.000 350 21162.41 42.05 42863.81 47803.29 2014-12-16 13:27:06.000 350 21162.43 42.01 42863.83 47803.32 2014-12-16 13:27:07.000 350 21162.43 41.98 42863.82 47803.33 2014-12-16 13:27:08.000 350 21162.47 41.97 42863.79 47803.34 2014-12-16 13:27:09.000 350 21162.47 41.99 42863.83 47803.34 2014-12-16 13:27:10.000 350 21162.49 41.99 42863.82 47803.37 2014-12-16 13:27:11.000 350 21162.48 42.01 42863.83 47803.35 2014-12-16 13:27:12.000 350 21162.53 42.02 42863.84 47803.35 2014-12-16 13:27:13.000 350 21162.53 42.03 42863.85 47803.34 2014-12-16 13:27:14.000 350 21162.53 42.04 42863.84 47803.35 2014-12-16 13:27:15.000 350 21162.54 42.03 42863.82 47803.32 2014-12-16 13:27:16.000 350 21162.54 42.07 42863.82 47803.34 2014-12-16 13:27:17.000 350 21162.55 42.08 42863.83 47803.37 2014-12-16 13:27:18.000 350 21162.57 42.06 42863.83 47803.37 2014-12-16 13:27:19.000 350 21162.59 42.03 42863.85 47803.39 2014-12-16 13:27:20.000 350 21162.66 42.02 42863.85 47803.42 2014-12-16 13:27:21.000 350 21162.66 42.00 42863.88 47803.46 2014-12-16 13:27:22.000 350 21162.61 41.94 42863.90 47803.46 2014-12-16 13:27:23.000 350 21162.61 41.91 42863.95 47803.47 2014-12-16 13:27:24.000 350 21162.59 41.92 42864.00 47803.50 2014-12-16 13:27:25.000 350 21162.58 41.97 42864.03 47803.56 2014-12-16 13:27:26.000 350 21162.54 42.09 42864.02 47803.55 2014-12-16 13:27:27.000 350 21162.51 42.26 42863.97 47803.53 2014-12-16 13:27:28.000 350 21162.47 42.38 42863.92 47803.47 2014-12-16 13:27:29.000 350 21162.44 42.48 42863.88 47803.44 2014-12-16 13:27:30.000 350 21162.45 42.56 42863.83 47803.35 2014-12-16 13:27:31.000 350 21162.46 42.64 42863.78 47803.34 2014-12-16 13:27:32.000 350 21162.47 42.70 42863.78 47803.31 2014-12-16 13:27:33.000 350 21162.47 42.76 42863.74 47803.26 2014-12-16 13:27:34.000 350 21162.51 42.84 42863.69 47803.25 2014-12-16 13:27:35.000 350 21162.55 42.90 42863.68 47803.24 2014-12-16 13:27:36.000 350 21162.55 42.94 42863.66 47803.26 2014-12-16 13:27:37.000 350 21162.58 42.98 42863.65 47803.22 2014-12-16 13:27:38.000 350 21162.59 43.01 42863.63 47803.22 2014-12-16 13:27:39.000 350 21162.60 43.01 42863.64 47803.23 2014-12-16 13:27:40.000 350 21162.62 43.05 42863.65 47803.24 2014-12-16 13:27:41.000 350 21162.64 43.09 42863.65 47803.26 2014-12-16 13:27:42.000 350 21162.66 43.09 42863.66 47803.27 2014-12-16 13:27:43.000 350 21162.68 43.11 42863.72 47803.31 2014-12-16 13:27:44.000 350 21162.71 43.17 42863.74 47803.36 2014-12-16 13:27:45.000 350 21162.73 43.22 42863.74 47803.35 2014-12-16 13:27:46.000 350 21162.71 43.25 42863.78 47803.38 2014-12-16 13:27:47.000 350 21162.72 43.28 42863.78 47803.41 2014-12-16 13:27:48.000 350 21162.73 43.30 42863.81 47803.41 2014-12-16 13:27:49.000 350 21162.72 43.34 42863.83 47803.42 2014-12-16 13:27:50.000 350 21162.75 43.38 42863.82 47803.46 2014-12-16 13:27:51.000 350 21162.75 43.47 42863.81 47803.43 2014-12-16 13:27:52.000 350 21162.73 43.56 42863.76 47803.43 2014-12-16 13:27:53.000 350 21162.74 43.61 42863.77 47803.42 2014-12-16 13:27:54.000 350 21162.76 43.62 42863.75 47803.39 2014-12-16 13:27:55.000 350 21162.76 43.64 42863.81 47803.40 2014-12-16 13:27:56.000 350 21162.78 43.66 42863.83 47803.44 2014-12-16 13:27:57.000 350 21162.79 43.71 42863.82 47803.43 2014-12-16 13:27:58.000 350 21162.79 43.77 42863.85 47803.48 2014-12-16 13:27:59.000 350 21162.74 43.85 42863.89 47803.48 2014-12-16 13:28:00.000 350 21162.69 43.93 42863.89 47803.50 2014-12-16 13:28:01.000 350 21162.63 44.05 42863.85 47803.45 2014-12-16 13:28:02.000 350 21162.57 44.10 42863.85 47803.42 2014-12-16 13:28:03.000 350 21162.50 44.17 42863.78 47803.36 2014-12-16 13:28:04.000 350 21162.47 44.23 42863.76 47803.29 2014-12-16 13:28:05.000 350 21162.51 44.10 42863.71 47803.23 2014-12-16 13:28:06.000 350 21162.51 43.99 42863.72 47803.25 2014-12-16 13:28:07.000 350 21162.55 43.91 42863.80 47803.28 2014-12-16 13:28:08.000 350 21162.57 43.82 42863.82 47803.34 2014-12-16 13:28:09.000 350 21162.57 43.76 42863.88 47803.35 2014-12-16 13:28:10.000 350 21162.59 43.68 42863.90 47803.41 2014-12-16 13:28:11.000 350 21162.58 43.66 42863.89 47803.43 2014-12-16 13:28:12.000 350 21162.59 43.62 42863.91 47803.44 2014-12-16 13:28:13.000 350 21162.62 43.55 42863.93 47803.46 2014-12-16 13:28:14.000 350 21162.61 43.49 42863.92 47803.48 2014-12-16 13:28:15.000 350 21162.62 43.42 42863.96 47803.52 2014-12-16 13:28:16.000 350 21162.64 43.34 42863.99 47803.52 2014-12-16 13:28:17.000 350 21162.66 43.27 42864.02 47803.55 2014-12-16 13:28:18.000 350 21162.70 43.21 42864.03 47803.60 2014-12-16 13:28:19.000 350 21162.72 43.13 42864.08 47803.62 2014-12-16 13:28:20.000 350 21162.70 43.05 42864.09 47803.63 2014-12-16 13:28:21.000 350 21162.71 43.00 42864.08 47803.65 2014-12-16 13:28:22.000 350 21162.72 42.93 42864.08 47803.69 2014-12-16 13:28:23.000 350 21162.75 42.85 42864.11 47803.69 2014-12-16 13:28:24.000 350 21162.76 42.79 42864.11 47803.73 2014-12-16 13:28:25.000 350 21162.76 42.71 42864.16 47803.74 2014-12-16 13:28:26.000 350 21162.77 42.62 42864.16 47803.75 2014-12-16 13:28:27.000 350 21162.77 42.53 42864.20 47803.77 2014-12-16 13:28:28.000 350 21162.74 42.49 42864.21 47803.81 2014-12-16 13:28:29.000 350 21162.69 42.49 42864.20 47803.82 2014-12-16 13:28:30.000 350 21162.66 42.50 42864.20 47803.80 2014-12-16 13:28:31.000 350 21162.64 42.53 42864.20 47803.79 2014-12-16 13:28:32.000 350 21162.60 42.53 42864.19 47803.76 2014-12-16 13:28:33.000 350 21162.53 42.52 42864.15 47803.69 2014-12-16 13:28:34.000 350 21162.51 42.51 42864.12 47803.67 2014-12-16 13:28:35.000 350 21162.46 42.49 42864.09 47803.66 2014-12-16 13:28:36.000 350 21162.42 42.52 42864.11 47803.64 2014-12-16 13:28:37.000 350 21162.36 42.55 42864.11 47803.56 2014-12-16 13:28:38.000 350 21162.33 42.55 42864.07 47803.52 2014-12-16 13:28:39.000 350 21162.30 42.53 42864.03 47803.49 2014-12-16 13:28:40.000 350 21162.26 42.50 42864.02 47803.46 2014-12-16 13:28:41.000 350 21162.26 42.49 42864.00 47803.45 2014-12-16 13:28:42.000 350 21162.25 42.48 42863.96 47803.39 2014-12-16 13:28:43.000 350 21162.24 42.37 42863.99 47803.39 2014-12-16 13:28:44.000 350 21162.27 42.27 42864.06 47803.41 2014-12-16 13:28:45.000 350 21162.28 42.17 42864.04 47803.46 2014-12-16 13:28:46.000 350 21162.31 42.11 42864.07 47803.45 2014-12-16 13:28:47.000 350 21162.31 42.11 42864.10 47803.53 2014-12-16 13:28:48.000 350 21162.26 42.13 42864.09 47803.52 2014-12-16 13:28:49.000 350 21162.26 42.14 42864.10 47803.53 2014-12-16 13:28:50.000 350 21162.23 42.15 42864.12 47803.54 2014-12-16 13:28:51.000 350 21162.26 42.13 42864.12 47803.52 2014-12-16 13:28:52.000 350 21162.25 42.12 42864.10 47803.53 2014-12-16 13:28:53.000 350 21162.22 42.16 42864.16 47803.50 2014-12-16 13:28:54.000 350 21162.21 42.20 42864.14 47803.50 2014-12-16 13:28:55.000 350 21162.19 42.22 42864.15 47803.51 2014-12-16 13:28:56.000 350 21162.15 42.27 42864.11 47803.50 2014-12-16 13:28:57.000 350 21162.13 42.31 42864.12 47803.47 2014-12-16 13:28:58.000 350 21162.11 42.35 42864.11 47803.44 2014-12-16 13:28:59.000 350 21162.07 42.40 42864.09 47803.42 2014-12-16 13:29:00.000 350 21162.04 42.45 42864.10 47803.41 2014-12-16 13:29:01.000 350 21162.02 42.52 42864.07 47803.40 2014-12-16 13:29:02.000 350 21161.98 42.56 42864.08 47803.38 2014-12-16 13:29:03.000 350 21161.97 42.62 42864.09 47803.37 2014-12-16 13:29:04.000 350 21161.97 42.67 42864.05 47803.35 2014-12-16 13:29:05.000 350 21161.97 42.72 42864.05 47803.32 2014-12-16 13:29:06.000 350 21161.98 42.77 42864.04 47803.34 2014-12-16 13:29:07.000 350 21161.97 42.84 42864.03 47803.30 2014-12-16 13:29:08.000 350 21161.94 42.89 42864.02 47803.32 2014-12-16 13:29:09.000 350 21161.93 42.92 42864.03 47803.29 2014-12-16 13:29:10.000 350 21161.91 42.99 42864.01 47803.30 2014-12-16 13:29:11.000 350 21161.89 43.07 42864.01 47803.27 2014-12-16 13:29:12.000 350 21161.87 43.17 42864.02 47803.28 2014-12-16 13:29:13.000 350 21161.85 43.27 42863.97 47803.23 2014-12-16 13:29:14.000 350 21161.81 43.31 42863.96 47803.21 2014-12-16 13:29:15.000 350 21161.79 43.36 42863.94 47803.15 2014-12-16 13:29:16.000 350 21161.79 43.43 42863.88 47803.14 2014-12-16 13:29:17.000 350 21161.75 43.48 42863.83 47803.08 2014-12-16 13:29:18.000 350 21161.71 43.51 42863.84 47803.03 2014-12-16 13:29:19.000 350 21161.68 43.56 42863.80 47803.01 2014-12-16 13:29:20.000 350 21161.67 43.57 42863.78 47802.97 2014-12-16 13:29:21.000 350 21161.66 43.58 42863.74 47802.94 2014-12-16 13:29:22.000 350 21161.65 43.59 42863.75 47802.94 2014-12-16 13:29:23.000 350 21161.62 43.58 42863.77 47802.94 2014-12-16 13:29:24.000 350 21161.62 43.59 42863.79 47802.94 2014-12-16 13:29:25.000 350 21161.61 43.58 42863.79 47802.93 2014-12-16 13:29:26.000 350 21161.59 43.55 42863.82 47802.95 2014-12-16 13:29:27.000 350 21161.59 43.57 42863.86 47802.98 2014-12-16 13:29:28.000 350 21161.56 43.58 42863.86 47802.97 2014-12-16 13:29:29.000 350 21161.53 43.60 42863.84 47802.98 2014-12-16 13:29:30.000 350 21161.49 43.67 42863.86 47802.95 2014-12-16 13:29:31.000 350 21161.44 43.73 42863.88 47802.94 2014-12-16 13:29:32.000 350 21161.36 43.82 42863.85 47802.91 2014-12-16 13:29:33.000 350 21161.31 43.91 42863.82 47802.87 2014-12-16 13:29:34.000 350 21161.26 43.99 42863.80 47802.83 2014-12-16 13:29:35.000 350 21161.18 44.05 42863.78 47802.80 2014-12-16 13:29:36.000 350 21161.24 43.98 42863.79 47802.73 2014-12-16 13:29:37.000 350 21161.32 43.82 42863.85 47802.76 2014-12-16 13:29:38.000 350 21161.32 43.74 42863.95 47802.87 2014-12-16 13:29:39.000 350 21161.37 43.74 42864.00 47802.97 2014-12-16 13:29:40.000 350 21161.37 43.79 42864.03 47803.03 2014-12-16 13:29:41.000 350 21161.34 43.83 42864.06 47803.04 2014-12-16 13:29:42.000 350 21161.35 43.87 42864.09 47803.07 2014-12-16 13:29:43.000 350 21161.32 43.89 42864.08 47803.06 2014-12-16 13:29:44.000 350 21161.29 43.93 42864.08 47803.05 2014-12-16 13:29:45.000 350 21161.27 43.94 42864.10 47803.05 2014-12-16 13:29:46.000 350 21161.28 43.96 42864.10 47803.07 2014-12-16 13:29:47.000 350 21161.24 43.99 42864.12 47803.04 2014-12-16 13:29:48.000 350 21161.22 44.01 42864.11 47803.05 2014-12-16 13:29:49.000 350 21161.15 44.05 42864.09 47803.02 2014-12-16 13:29:50.000 350 21161.10 44.11 42864.09 47802.97 2014-12-16 13:29:51.000 350 21161.01 44.18 42864.02 47802.96 2014-12-16 13:29:52.000 350 21160.99 44.26 42863.98 47802.89 2014-12-16 13:29:53.000 350 21160.96 44.31 42863.96 47802.88 2014-12-16 13:29:54.000 350 21160.94 44.36 42863.92 47802.79 2014-12-16 13:29:55.000 350 21160.90 44.41 42863.89 47802.76 2014-12-16 13:29:56.000 350 21160.89 44.45 42863.88 47802.75 2014-12-16 13:29:57.000 350 21160.84 44.50 42863.84 47802.66 2014-12-16 13:29:58.000 350 21160.82 44.52 42863.80 47802.63 2014-12-16 13:29:59.000 350 21160.80 44.53 42863.77 47802.60 2014-12-16 13:30:00.000 350 21160.80 44.52 42863.77 47802.58 2014-12-16 13:30:01.000 350 21160.80 44.50 42863.79 47802.56 2014-12-16 13:30:02.000 350 21160.78 44.51 42863.81 47802.58 2014-12-16 13:30:03.000 350 21160.78 44.54 42863.82 47802.58 2014-12-16 13:30:04.000 350 21160.77 44.59 42863.82 47802.58 2014-12-16 13:30:05.000 350 21160.74 44.61 42863.82 47802.55 2014-12-16 13:30:06.000 350 21160.72 44.61 42863.82 47802.55 2014-12-16 13:30:07.000 350 21160.68 44.63 42863.83 47802.54 2014-12-16 13:30:08.000 350 21160.70 44.67 42863.83 47802.54 2014-12-16 13:30:09.000 350 21160.71 44.68 42863.82 47802.55 2014-12-16 13:30:10.000 350 21160.66 44.72 42863.81 47802.55 2014-12-16 13:30:11.000 350 21160.63 44.78 42863.83 47802.52 2014-12-16 13:30:12.000 350 21160.61 44.83 42863.80 47802.50 2014-12-16 13:30:13.000 350 21160.57 44.88 42863.79 47802.44 2014-12-16 13:30:14.000 350 21160.55 44.91 42863.72 47802.41 2014-12-16 13:30:15.000 350 21160.57 44.92 42863.72 47802.41 2014-12-16 13:30:16.000 350 21160.53 44.94 42863.70 47802.37 2014-12-16 13:30:17.000 350 21160.50 44.95 42863.70 47802.35 2014-12-16 13:30:18.000 350 21160.48 44.97 42863.71 47802.33 2014-12-16 13:30:19.000 350 21160.50 44.98 42863.70 47802.32 2014-12-16 13:30:20.000 350 21160.50 45.01 42863.70 47802.31 2014-12-16 13:30:21.000 350 21160.45 45.03 42863.68 47802.30 2014-12-16 13:30:22.000 350 21160.45 45.04 42863.73 47802.33 2014-12-16 13:30:23.000 350 21160.45 45.05 42863.73 47802.31 2014-12-16 13:30:24.000 350 21160.43 45.08 42863.71 47802.31 2014-12-16 13:30:25.000 350 21160.41 45.13 42863.70 47802.30 2014-12-16 13:30:26.000 350 21160.38 45.15 42863.69 47802.29 2014-12-16 13:30:27.000 350 21160.34 45.27 42863.65 47802.28 2014-12-16 13:30:28.000 350 21160.28 45.40 42863.59 47802.21 2014-12-16 13:30:29.000 350 21160.25 45.47 42863.49 47802.15 2014-12-16 13:30:30.000 350 21160.25 45.48 42863.44 47802.06 2014-12-16 13:30:31.000 350 21160.30 45.39 42863.44 47802.02 2014-12-16 13:30:32.000 350 21160.32 45.31 42863.45 47802.00 2014-12-16 13:30:33.000 350 21160.37 45.24 42863.49 47802.07 2014-12-16 13:30:34.000 350 21160.41 45.15 42863.53 47802.14 2014-12-16 13:30:35.000 350 21160.48 45.05 42863.60 47802.19 2014-12-16 13:30:36.000 350 21160.52 44.98 42863.66 47802.25 2014-12-16 13:30:37.000 350 21160.58 44.94 42863.68 47802.33 2014-12-16 13:30:38.000 350 21160.60 44.86 42863.76 47802.39 2014-12-16 13:30:39.000 350 21160.59 44.77 42863.83 47802.44 2014-12-16 13:30:40.000 350 21160.58 44.77 42863.86 47802.51 2014-12-16 13:30:41.000 350 21160.58 44.75 42863.85 47802.54 2014-12-16 13:30:42.000 350 21160.61 44.72 42863.89 47802.55 2014-12-16 13:30:43.000 350 21160.62 44.70 42863.93 47802.58 2014-12-16 13:30:44.000 350 21160.63 44.68 42863.94 47802.59 2014-12-16 13:30:45.000 350 21160.67 44.65 42863.97 47802.62 2014-12-16 13:30:46.000 350 21160.74 44.56 42863.96 47802.63 2014-12-16 13:30:47.000 350 21160.83 44.44 42864.02 47802.70 2014-12-16 13:30:48.000 350 21160.88 44.34 42864.08 47802.79 2014-12-16 13:30:49.000 350 21160.96 44.30 42864.10 47802.91 2014-12-16 13:30:50.000 350 21160.95 44.29 42864.17 47802.96 2014-12-16 13:30:51.000 350 21161.00 44.25 42864.20 47802.98 2014-12-16 13:30:52.000 350 21160.99 44.24 42864.22 47803.02 2014-12-16 13:30:53.000 350 21160.97 44.22 42864.26 47803.03 2014-12-16 13:30:54.000 350 21160.99 44.24 42864.25 47803.06 2014-12-16 13:30:55.000 350 21160.98 44.26 42864.25 47803.05 2014-12-16 13:30:56.000 350 21160.98 44.27 42864.25 47803.07 2014-12-16 13:30:57.000 350 21160.97 44.30 42864.20 47803.04 2014-12-16 13:30:58.000 350 21160.96 44.26 42864.19 47803.00 2014-12-16 13:30:59.000 350 21160.94 44.23 42864.18 47802.98 2014-12-16 13:31:00.000 350 21160.94 44.20 42864.21 47802.99 2014-12-16 13:31:01.000 350 21160.95 44.18 42864.25 47802.98 2014-12-16 13:31:02.000 350 21160.91 44.19 42864.29 47803.03 2014-12-16 13:31:03.000 350 21160.89 44.21 42864.27 47803.03 2014-12-16 13:31:04.000 350 21160.87 44.25 42864.26 47803.01 2014-12-16 13:31:05.000 350 21160.86 44.23 42864.27 47803.00 2014-12-16 13:31:06.000 350 21160.85 44.23 42864.22 47802.99 2014-12-16 13:31:07.000 350 21160.84 44.21 42864.22 47802.96 2014-12-16 13:31:08.000 350 21160.84 44.20 42864.20 47802.93 2014-12-16 13:31:09.000 350 21160.81 44.18 42864.22 47802.92 2014-12-16 13:31:10.000 350 21160.76 44.13 42864.25 47802.93 2014-12-16 13:31:11.000 350 21160.72 44.09 42864.28 47802.95 2014-12-16 13:31:12.000 350 21160.68 44.06 42864.35 47802.94 2014-12-16 13:31:13.000 350 21160.66 44.11 42864.34 47802.98 2014-12-16 13:31:14.000 350 21160.61 44.18 42864.35 47802.97 2014-12-16 13:31:15.000 350 21160.59 44.23 42864.38 47802.98 2014-12-16 13:31:16.000 350 21160.59 44.28 42864.34 47802.95 2014-12-16 13:31:17.000 350 21160.58 44.30 42864.32 47802.91 2014-12-16 13:31:18.000 350 21160.55 44.32 42864.30 47802.88 2014-12-16 13:31:19.000 350 21160.55 44.35 42864.28 47802.89 2014-12-16 13:31:20.000 350 21160.54 44.41 42864.27 47802.85 2014-12-16 13:31:21.000 350 21160.58 44.47 42864.23 47802.82 2014-12-16 13:31:22.000 350 21160.53 44.49 42864.17 47802.77 2014-12-16 13:31:23.000 350 21160.51 44.50 42864.14 47802.76 2014-12-16 13:31:24.000 350 21160.52 44.51 42864.14 47802.73 2014-12-16 13:31:25.000 350 21160.52 44.51 42864.12 47802.74 2014-12-16 13:31:26.000 350 21160.52 44.50 42864.09 47802.70 2014-12-16 13:31:27.000 350 21160.49 44.54 42864.07 47802.71 2014-12-16 13:31:28.000 350 21160.50 44.55 42864.07 47802.70 2014-12-16 13:31:29.000 350 21160.54 44.55 42864.06 47802.69 2014-12-16 13:31:30.000 350 21160.53 44.58 42864.06 47802.69 2014-12-16 13:31:31.000 350 21160.53 44.58 42864.05 47802.67 2014-12-16 13:31:32.000 350 21160.50 44.61 42864.06 47802.66 2014-12-16 13:31:33.000 350 21160.49 44.63 42864.04 47802.65 2014-12-16 13:31:34.000 350 21160.49 44.64 42864.02 47802.61 2014-12-16 13:31:35.000 350 21160.48 44.71 42863.99 47802.60 2014-12-16 13:31:36.000 350 21160.48 44.75 42863.94 47802.56 2014-12-16 13:31:37.000 350 21160.45 44.75 42863.90 47802.54 2014-12-16 13:31:38.000 350 21160.42 44.78 42863.86 47802.48 2014-12-16 13:31:39.000 350 21160.43 44.79 42863.86 47802.48 2014-12-16 13:31:40.000 350 21160.43 44.77 42863.83 47802.43 2014-12-16 13:31:41.000 350 21160.40 44.79 42863.81 47802.42 2014-12-16 13:31:42.000 350 21160.39 44.79 42863.84 47802.44 2014-12-16 13:31:43.000 350 21160.38 44.77 42863.84 47802.41 2014-12-16 13:31:44.000 350 21160.39 44.78 42863.82 47802.41 2014-12-16 13:31:45.000 350 21160.37 44.81 42863.83 47802.39 2014-12-16 13:31:46.000 350 21160.38 44.81 42863.81 47802.41 2014-12-16 13:31:47.000 350 21160.35 44.84 42863.81 47802.37 2014-12-16 13:31:48.000 350 21160.36 44.85 42863.78 47802.37 2014-12-16 13:31:49.000 350 21160.33 44.85 42863.74 47802.33 2014-12-16 13:31:50.000 350 21160.31 44.84 42863.70 47802.31 2014-12-16 13:31:51.000 350 21160.27 44.83 42863.69 47802.27 2014-12-16 13:31:52.000 350 21160.25 44.84 42863.70 47802.24 2014-12-16 13:31:53.000 350 21160.24 44.85 42863.66 47802.21 2014-12-16 13:31:54.000 350 21160.20 44.86 42863.65 47802.19 2014-12-16 13:31:55.000 350 21160.16 44.85 42863.61 47802.16 2014-12-16 13:31:56.000 350 21160.17 44.83 42863.58 47802.14 2014-12-16 13:31:57.000 350 21160.21 44.71 42863.66 47802.12 2014-12-16 13:31:58.000 350 21160.25 44.57 42863.68 47802.18 2014-12-16 13:31:59.000 350 21160.35 44.45 42863.77 47802.24 2014-12-16 13:32:00.000 350 21160.39 44.35 42863.83 47802.34 2014-12-16 13:32:01.000 350 21160.42 44.29 42863.91 47802.43 2014-12-16 13:32:02.000 350 21160.47 44.24 42863.95 47802.47 2014-12-16 13:32:03.000 350 21160.48 44.22 42863.98 47802.55 2014-12-16 13:32:04.000 350 21160.50 44.18 42864.01 47802.59 2014-12-16 13:32:05.000 350 21160.51 44.14 42864.05 47802.61 2014-12-16 13:32:06.000 350 21160.51 44.10 42864.07 47802.65 2014-12-16 13:32:07.000 350 21160.53 44.06 42864.08 47802.67 2014-12-16 13:32:08.000 350 21160.53 44.01 42864.14 47802.68 2014-12-16 13:32:09.000 350 21160.56 43.92 42864.17 47802.72 2014-12-16 13:32:10.000 350 21160.53 43.89 42864.21 47802.77 2014-12-16 13:32:11.000 350 21160.53 43.87 42864.26 47802.78 2014-12-16 13:32:12.000 350 21160.54 43.87 42864.26 47802.83 2014-12-16 13:32:13.000 350 21160.57 43.85 42864.27 47802.83 2014-12-16 13:32:14.000 350 21160.62 43.79 42864.27 47802.88 2014-12-16 13:32:15.000 350 21160.65 43.77 42864.31 47802.90 2014-12-16 13:32:16.000 350 21160.69 43.73 42864.32 47802.91 2014-12-16 13:32:17.000 350 21160.65 43.70 42864.32 47802.94 2014-12-16 13:32:18.000 350 21160.67 43.66 42864.35 47802.95 2014-12-16 13:32:19.000 350 21160.62 43.64 42864.34 47802.96 2014-12-16 13:32:20.000 350 21160.55 43.61 42864.32 47802.94 2014-12-16 13:32:21.000 350 21160.50 43.60 42864.31 47802.92 2014-12-16 13:32:22.000 350 21160.46 43.56 42864.31 47802.86 2014-12-16 13:32:23.000 350 21160.41 43.54 42864.29 47802.86 2014-12-16 13:32:24.000 350 21160.41 43.48 42864.30 47802.84 2014-12-16 13:32:25.000 350 21160.43 43.41 42864.31 47802.86 2014-12-16 13:32:26.000 350 21160.44 43.33 42864.35 47802.86 2014-12-16 13:32:27.000 350 21160.45 43.26 42864.38 47802.88 2014-12-16 13:32:28.000 350 21160.48 43.21 42864.39 47802.90 2014-12-16 13:32:29.000 350 21160.48 43.14 42864.39 47802.92 2014-12-16 13:32:30.000 350 21160.48 43.09 42864.42 47802.96 2014-12-16 13:32:31.000 350 21160.49 43.06 42864.42 47802.95 2014-12-16 13:32:32.000 350 21160.51 43.04 42864.43 47802.99 2014-12-16 13:32:33.000 350 21160.54 43.01 42864.44 47803.01 2014-12-16 13:32:34.000 350 21160.55 42.98 42864.48 47803.04 2014-12-16 13:32:35.000 350 21160.55 42.94 42864.51 47803.06 2014-12-16 13:32:36.000 350 21160.58 42.91 42864.50 47803.06 2014-12-16 13:32:37.000 350 21160.63 42.87 42864.53 47803.07 2014-12-16 13:32:38.000 350 21160.65 42.85 42864.53 47803.11 2014-12-16 13:32:39.000 350 21160.72 42.81 42864.52 47803.14 2014-12-16 13:32:40.000 350 21160.77 42.76 42864.54 47803.18 2014-12-16 13:32:41.000 350 21160.85 42.68 42864.57 47803.25 2014-12-16 13:32:42.000 350 21160.89 42.62 42864.58 47803.26 2014-12-16 13:32:43.000 350 21160.95 42.55 42864.60 47803.31 2014-12-16 13:32:44.000 350 21160.97 42.50 42864.60 47803.35 2014-12-16 13:32:45.000 350 21160.99 42.46 42864.63 47803.38 2014-12-16 13:32:46.000 350 21161.02 42.44 42864.65 47803.41 2014-12-16 13:32:47.000 350 21161.02 42.46 42864.71 47803.41 2014-12-16 13:32:48.000 350 21161.01 42.44 42864.68 47803.44 2014-12-16 13:32:49.000 350 21160.99 42.43 42864.70 47803.42 2014-12-16 13:32:50.000 350 21161.01 42.42 42864.68 47803.44 2014-12-16 13:32:51.000 350 21161.03 42.42 42864.68 47803.46 2014-12-16 13:32:52.000 350 21161.03 42.42 42864.72 47803.47 2014-12-16 13:32:53.000 350 21161.01 42.37 42864.72 47803.46 2014-12-16 13:32:54.000 350 21161.02 42.31 42864.72 47803.46 2014-12-16 13:32:55.000 350 21160.98 42.31 42864.73 47803.47 2014-12-16 13:32:56.000 350 21160.97 42.35 42864.76 47803.50 2014-12-16 13:32:57.000 350 21160.94 42.38 42864.75 47803.47 2014-12-16 13:32:58.000 350 21160.93 42.40 42864.75 47803.46 2014-12-16 13:32:59.000 350 21160.88 42.44 42864.74 47803.43 2014-12-16 13:33:00.000 350 21160.88 42.50 42864.72 47803.42 2014-12-16 13:33:01.000 350 21160.89 42.52 42864.68 47803.38 2014-12-16 13:33:02.000 350 21160.89 42.54 42864.65 47803.37 2014-12-16 13:33:03.000 350 21160.86 42.62 42864.59 47803.32 2014-12-16 13:33:04.000 350 21160.86 42.64 42864.61 47803.30 2014-12-16 13:33:05.000 350 21160.86 42.63 42864.60 47803.31 2014-12-16 13:33:06.000 350 21160.79 42.67 42864.58 47803.26 2014-12-16 13:33:07.000 350 21160.72 42.78 42864.58 47803.24 2014-12-16 13:33:08.000 350 21160.66 42.85 42864.57 47803.22 2014-12-16 13:33:09.000 350 21160.59 42.89 42864.57 47803.14 2014-12-16 13:33:10.000 350 21160.53 42.96 42864.53 47803.11 2014-12-16 13:33:11.000 350 21160.48 43.02 42864.48 47803.07 2014-12-16 13:33:12.000 350 21160.43 43.09 42864.48 47803.02 2014-12-16 13:33:13.000 350 21160.39 43.15 42864.42 47802.97 2014-12-16 13:33:14.000 350 21160.35 43.19 42864.40 47802.93 2014-12-16 13:33:15.000 350 21160.31 43.24 42864.40 47802.91 2014-12-16 13:33:16.000 350 21160.29 43.24 42864.36 47802.88 2014-12-16 13:33:17.000 350 21160.28 43.26 42864.35 47802.84 2014-12-16 13:33:18.000 350 21160.26 43.33 42864.38 47802.83 2014-12-16 13:33:19.000 350 21160.25 43.36 42864.36 47802.84 2014-12-16 13:33:20.000 350 21160.25 43.39 42864.35 47802.81 2014-12-16 13:33:21.000 350 21160.23 43.45 42864.38 47802.80 2014-12-16 13:33:22.000 350 21160.18 43.51 42864.36 47802.81 2014-12-16 13:33:23.000 350 21160.14 43.59 42864.33 47802.78 2014-12-16 13:33:24.000 350 21160.10 43.66 42864.30 47802.72 2014-12-16 13:33:25.000 350 21160.08 43.71 42864.28 47802.71 2014-12-16 13:33:26.000 350 21160.07 43.75 42864.28 47802.68 2014-12-16 13:33:27.000 350 21160.07 43.78 42864.27 47802.69 2014-12-16 13:33:28.000 350 21160.08 43.82 42864.32 47802.68 2014-12-16 13:33:29.000 350 21160.07 43.82 42864.34 47802.68 2014-12-16 13:33:30.000 350 21160.07 43.85 42864.34 47802.69 2014-12-16 13:33:31.000 350 21160.08 43.91 42864.30 47802.71 2014-12-16 13:33:32.000 350 21160.06 43.94 42864.30 47802.71 2014-12-16 13:33:33.000 350 21160.01 44.00 42864.27 47802.66 2014-12-16 13:33:34.000 350 21160.03 44.07 42864.30 47802.69 2014-12-16 13:33:35.000 350 21160.03 44.15 42864.29 47802.67 2014-12-16 13:33:36.000 350 21160.00 44.20 42864.26 47802.66 2014-12-16 13:33:37.000 350 21159.99 44.29 42864.28 47802.63 2014-12-16 13:33:38.000 350 21159.95 44.32 42864.24 47802.61 2014-12-16 13:33:39.000 350 21159.90 44.36 42864.25 47802.58 2014-12-16 13:33:40.000 350 21159.86 44.40 42864.26 47802.56 2014-12-16 13:33:41.000 350 21159.84 44.45 42864.21 47802.53 2014-12-16 13:33:42.000 350 21159.82 44.51 42864.21 47802.53 2014-12-16 13:33:43.000 350 21159.83 44.56 42864.24 47802.51 2014-12-16 13:33:44.000 350 21159.79 44.60 42864.23 47802.48 2014-12-16 13:33:45.000 350 21159.79 44.64 42864.23 47802.50 2014-12-16 13:33:46.000 350 21159.75 44.65 42864.21 47802.48 2014-12-16 13:33:47.000 350 21159.73 44.69 42864.22 47802.48 2014-12-16 13:33:48.000 350 21159.73 44.74 42864.24 47802.49 2014-12-16 13:33:49.000 350 21159.72 44.78 42864.24 47802.48 2014-12-16 13:33:50.000 350 21159.69 44.83 42864.27 47802.47 2014-12-16 13:33:51.000 350 21159.65 44.89 42864.27 47802.46 2014-12-16 13:33:52.000 350 21159.62 44.94 42864.24 47802.45 2014-12-16 13:33:53.000 350 21159.61 45.01 42864.20 47802.42 2014-12-16 13:33:54.000 350 21159.66 45.06 42864.19 47802.39 2014-12-16 13:33:55.000 350 21159.69 45.07 42864.17 47802.40 2014-12-16 13:33:56.000 350 21159.73 45.08 42864.20 47802.39 2014-12-16 13:33:57.000 350 21159.76 45.11 42864.21 47802.42 2014-12-16 13:33:58.000 350 21159.80 45.12 42864.19 47802.45 2014-12-16 13:33:59.000 350 21159.83 45.12 42864.20 47802.48 2014-12-16 13:34:00.000 350 21159.85 45.15 42864.26 47802.51 2014-12-16 13:34:01.000 350 21159.91 45.18 42864.24 47802.57 2014-12-16 13:34:02.000 350 21159.90 45.22 42864.26 47802.55 2014-12-16 13:34:03.000 350 21159.90 45.29 42864.21 47802.57 2014-12-16 13:34:04.000 350 21159.91 45.33 42864.23 47802.56 2014-12-16 13:34:05.000 350 21159.92 45.37 42864.25 47802.56 2014-12-16 13:34:06.000 350 21159.93 45.41 42864.23 47802.57 2014-12-16 13:34:07.000 350 21159.93 45.44 42864.23 47802.57 2014-12-16 13:34:08.000 350 21159.95 45.45 42864.25 47802.57 2014-12-16 13:34:09.000 350 21159.97 45.47 42864.23 47802.57 2014-12-16 13:34:10.000 350 21159.97 45.53 42864.21 47802.59 2014-12-16 13:34:11.000 350 21160.00 45.54 42864.26 47802.59 2014-12-16 13:34:12.000 350 21159.98 45.54 42864.27 47802.59 2014-12-16 13:34:13.000 350 21160.00 45.54 42864.28 47802.60 2014-12-16 13:34:14.000 350 21159.99 45.57 42864.28 47802.62 2014-12-16 13:34:15.000 350 21159.98 45.57 42864.27 47802.61 2014-12-16 13:34:16.000 350 21159.96 45.60 42864.27 47802.62 2014-12-16 13:34:17.000 350 21159.95 45.65 42864.28 47802.63 2014-12-16 13:34:18.000 350 21159.92 45.69 42864.27 47802.65 2014-12-16 13:34:19.000 350 21159.90 45.75 42864.25 47802.59 2014-12-16 13:34:20.000 350 21159.88 45.81 42864.22 47802.60 2014-12-16 13:34:21.000 350 21159.84 45.86 42864.19 47802.53 2014-12-16 13:34:22.000 350 21159.84 45.90 42864.19 47802.53 2014-12-16 13:34:23.000 350 21159.85 45.95 42864.19 47802.51 2014-12-16 13:34:24.000 350 21159.82 45.97 42864.17 47802.50 2014-12-16 13:34:25.000 350 21159.80 46.00 42864.17 47802.47 2014-12-16 13:34:26.000 350 21159.78 46.03 42864.16 47802.48 2014-12-16 13:34:27.000 350 21159.79 46.06 42864.19 47802.45 2014-12-16 13:34:28.000 350 21159.74 46.10 42864.22 47802.44 2014-12-16 13:34:29.000 350 21159.74 46.16 42864.20 47802.47 2014-12-16 13:34:30.000 350 21159.74 46.22 42864.18 47802.44 2014-12-16 13:34:31.000 350 21159.73 46.28 42864.18 47802.43 2014-12-16 13:34:32.000 350 21159.73 46.32 42864.13 47802.41 2014-12-16 13:34:33.000 350 21159.70 46.32 42864.12 47802.39 2014-12-16 13:34:34.000 350 21159.67 46.38 42864.15 47802.35 2014-12-16 13:34:35.000 350 21159.58 46.50 42864.12 47802.34 2014-12-16 13:34:36.000 350 21159.48 46.59 42864.08 47802.28 2014-12-16 13:34:37.000 350 21159.44 46.62 42864.03 47802.24 2014-12-16 13:34:38.000 350 21159.41 46.64 42864.01 47802.18 2014-12-16 13:34:39.000 350 21159.39 46.67 42864.01 47802.15 2014-12-16 13:34:40.000 350 21159.36 46.71 42864.01 47802.13 2014-12-16 13:34:41.000 350 21159.27 46.77 42864.04 47802.11 2014-12-16 13:34:42.000 350 21159.21 46.80 42864.04 47802.08 2014-12-16 13:34:43.000 350 21159.17 46.85 42864.05 47802.09 2014-12-16 13:34:44.000 350 21159.15 46.90 42864.04 47802.04 2014-12-16 13:34:45.000 350 21159.10 46.96 42864.06 47802.04 2014-12-16 13:34:46.000 350 21159.04 47.05 42864.02 47802.00 2014-12-16 13:34:47.000 350 21159.00 47.10 42863.97 47801.96 2014-12-16 13:34:48.000 350 21158.98 47.16 42863.92 47801.92 2014-12-16 13:34:49.000 350 21158.97 47.18 42863.90 47801.87 2014-12-16 13:34:50.000 350 21158.92 47.21 42863.86 47801.83 2014-12-16 13:34:51.000 350 21158.89 47.20 42863.88 47801.80 2014-12-16 13:34:52.000 350 21158.88 47.20 42863.88 47801.79 2014-12-16 13:34:53.000 350 21158.92 47.17 42863.81 47801.77 2014-12-16 13:34:54.000 350 21158.95 47.13 42863.80 47801.78 2014-12-16 13:34:55.000 350 21159.01 47.07 42863.84 47801.77 2014-12-16 13:34:56.000 350 21159.07 46.96 42863.85 47801.80 2014-12-16 13:34:57.000 350 21159.12 46.87 42863.93 47801.87 2014-12-16 13:34:58.000 350 21159.20 46.80 42863.94 47801.95 2014-12-16 13:34:59.000 350 21159.22 46.74 42863.99 47801.95 2014-12-16 13:35:00.000 350 21159.24 46.66 42864.02 47802.04 2014-12-16 13:35:01.000 350 21159.25 46.58 42864.05 47802.08 2014-12-16 13:35:02.000 350 21159.24 46.52 42864.07 47802.08 2014-12-16 13:35:03.000 350 21159.25 46.47 42864.11 47802.12 2014-12-16 13:35:04.000 350 21159.27 46.40 42864.13 47802.13 2014-12-16 13:35:05.000 350 21159.33 46.31 42864.17 47802.19 2014-12-16 13:35:06.000 350 21159.38 46.25 42864.23 47802.24 2014-12-16 13:35:07.000 350 21159.43 46.20 42864.27 47802.34 2014-12-16 13:35:08.000 350 21159.44 46.15 42864.30 47802.37 2014-12-16 13:35:09.000 350 21159.45 46.13 42864.35 47802.43 2014-12-16 13:35:10.000 350 21159.45 46.14 42864.34 47802.45 2014-12-16 13:35:11.000 350 21159.44 46.15 42864.32 47802.46 2014-12-16 13:35:12.000 350 21159.42 46.18 42864.34 47802.43 2014-12-16 13:35:13.000 350 21159.41 46.19 42864.29 47802.38 2014-12-16 13:35:14.000 350 21159.40 46.17 42864.25 47802.37 2014-12-16 13:35:15.000 350 21159.40 46.15 42864.24 47802.36 2014-12-16 13:35:16.000 350 21159.38 46.10 42864.23 47802.35 2014-12-16 13:35:17.000 350 21159.39 46.04 42864.23 47802.32 2014-12-16 13:35:18.000 350 21159.40 46.01 42864.26 47802.35 2014-12-16 13:35:19.000 350 21159.42 45.96 42864.26 47802.39 2014-12-16 13:35:20.000 350 21159.42 45.96 42864.32 47802.39 2014-12-16 13:35:21.000 350 21159.45 45.93 42864.36 47802.42 2014-12-16 13:35:22.000 350 21159.46 45.92 42864.38 47802.47 2014-12-16 13:35:23.000 350 21159.45 45.91 42864.38 47802.48 2014-12-16 13:35:24.000 350 21159.47 45.89 42864.38 47802.50 2014-12-16 13:35:25.000 350 21159.47 45.88 42864.42 47802.55 2014-12-16 13:35:26.000 350 21159.51 45.85 42864.45 47802.55 2014-12-16 13:35:27.000 350 21159.52 45.84 42864.47 47802.58 2014-12-16 13:35:28.000 350 21159.50 45.82 42864.49 47802.58 2014-12-16 13:35:29.000 350 21159.51 45.75 42864.48 47802.61 2014-12-16 13:35:30.000 350 21159.53 45.71 42864.52 47802.62 2014-12-16 13:35:31.000 350 21159.54 45.69 42864.56 47802.67 2014-12-16 13:35:32.000 350 21159.53 45.65 42864.57 47802.71 2014-12-16 13:35:33.000 350 21159.54 45.63 42864.59 47802.73 2014-12-16 13:35:34.000 350 21159.52 45.62 42864.65 47802.74 2014-12-16 13:35:35.000 350 21159.51 45.58 42864.67 47802.79 2014-12-16 13:35:36.000 350 21159.51 45.62 42864.72 47802.80 2014-12-16 13:35:37.000 350 21159.53 45.66 42864.72 47802.85 2014-12-16 13:35:38.000 350 21159.58 45.69 42864.69 47802.84 2014-12-16 13:35:39.000 350 21159.62 45.71 42864.71 47802.86 2014-12-16 13:35:40.000 350 21159.62 45.71 42864.69 47802.86 2014-12-16 13:35:41.000 350 21159.63 45.70 42864.73 47802.88 2014-12-16 13:35:42.000 350 21159.62 45.69 42864.73 47802.88 2014-12-16 13:35:43.000 350 21159.65 45.70 42864.72 47802.89 2014-12-16 13:35:44.000 350 21159.68 45.66 42864.73 47802.91 2014-12-16 13:35:45.000 350 21159.69 45.65 42864.73 47802.90 2014-12-16 13:35:46.000 350 21159.68 45.67 42864.72 47802.92 2014-12-16 13:35:47.000 350 21159.68 45.67 42864.71 47802.93 2014-12-16 13:35:48.000 350 21159.63 45.69 42864.72 47802.92 2014-12-16 13:35:49.000 350 21159.65 45.71 42864.74 47802.93 2014-12-16 13:35:50.000 350 21159.63 45.74 42864.73 47802.90 2014-12-16 13:35:51.000 350 21159.59 45.78 42864.73 47802.90 2014-12-16 13:35:52.000 350 21159.63 45.81 42864.72 47802.90 2014-12-16 13:35:53.000 350 21159.61 45.78 42864.71 47802.88 2014-12-16 13:35:54.000 350 21159.57 45.79 42864.71 47802.85 2014-12-16 13:35:55.000 350 21159.55 45.78 42864.70 47802.86 2014-12-16 13:35:56.000 350 21159.58 45.80 42864.71 47802.84 2014-12-16 13:35:57.000 350 21159.59 45.82 42864.74 47802.86 2014-12-16 13:35:58.000 350 21159.58 45.83 42864.73 47802.86 2014-12-16 13:35:59.000 350 21159.55 45.79 42864.72 47802.88 2014-12-16 13:36:00.000 350 21159.59 45.81 42864.73 47802.85 2014-12-16 13:36:01.000 350 21159.56 45.84 42864.75 47802.86 2014-12-16 13:36:02.000 350 21159.53 45.84 42864.79 47802.88 2014-12-16 13:36:03.000 350 21159.51 45.86 42864.76 47802.84 2014-12-16 13:36:04.000 350 21159.50 45.90 42864.75 47802.86 2014-12-16 13:36:05.000 350 21159.50 45.95 42864.74 47802.82 2014-12-16 13:36:06.000 350 21159.52 45.97 42864.71 47802.81 2014-12-16 13:36:07.000 350 21159.52 46.00 42864.66 47802.82 2014-12-16 13:36:08.000 350 21159.51 46.02 42864.68 47802.76 2014-12-16 13:36:09.000 350 21159.50 46.05 42864.66 47802.74 2014-12-16 13:36:10.000 350 21159.47 46.07 42864.59 47802.73 2014-12-16 13:36:11.000 350 21159.45 46.07 42864.55 47802.69 2014-12-16 13:36:12.000 350 21159.47 46.06 42864.57 47802.66 2014-12-16 13:36:13.000 350 21159.47 46.04 42864.58 47802.64 2014-12-16 13:36:14.000 350 21159.47 45.96 42864.59 47802.66 2014-12-16 13:36:15.000 350 21159.46 45.93 42864.60 47802.65 2014-12-16 13:36:16.000 350 21159.43 45.95 42864.55 47802.64 2014-12-16 13:36:17.000 350 21159.45 45.95 42864.56 47802.66 2014-12-16 13:36:18.000 350 21159.44 45.93 42864.55 47802.65 2014-12-16 13:36:19.000 350 21159.47 45.89 42864.51 47802.63 2014-12-16 13:36:20.000 350 21159.45 45.89 42864.52 47802.63 2014-12-16 13:36:21.000 350 21159.43 45.87 42864.55 47802.60 2014-12-16 13:36:22.000 350 21159.42 45.89 42864.52 47802.61 2014-12-16 13:36:23.000 350 21159.42 45.91 42864.50 47802.62 2014-12-16 13:36:24.000 350 21159.44 45.92 42864.50 47802.60 2014-12-16 13:36:25.000 350 21159.42 45.91 42864.52 47802.59 2014-12-16 13:36:26.000 350 21159.42 45.92 42864.49 47802.57 2014-12-16 13:36:27.000 350 21159.41 45.92 42864.47 47802.58 2014-12-16 13:36:28.000 350 21159.39 45.89 42864.45 47802.57 2014-12-16 13:36:29.000 350 21159.38 45.86 42864.47 47802.53 2014-12-16 13:36:30.000 350 21159.42 45.80 42864.46 47802.53 2014-12-16 13:36:31.000 350 21159.42 45.75 42864.49 47802.54 2014-12-16 13:36:32.000 350 21159.40 45.72 42864.50 47802.52 2014-12-16 13:36:33.000 350 21159.41 45.69 42864.46 47802.53 2014-12-16 13:36:34.000 350 21159.40 45.64 42864.47 47802.53 2014-12-16 13:36:35.000 350 21159.39 45.62 42864.48 47802.55 2014-12-16 13:36:36.000 350 21159.37 45.57 42864.52 47802.52 2014-12-16 13:36:37.000 350 21159.38 45.51 42864.56 47802.55 2014-12-16 13:36:38.000 350 21159.38 45.49 42864.57 47802.60 2014-12-16 13:36:39.000 350 21159.39 45.51 42864.58 47802.64 2014-12-16 13:36:40.000 350 21159.37 45.51 42864.59 47802.64 2014-12-16 13:36:41.000 350 21159.38 45.51 42864.61 47802.67 2014-12-16 13:36:42.000 350 21159.40 45.48 42864.61 47802.67 2014-12-16 13:36:43.000 350 21159.34 45.46 42864.63 47802.68 2014-12-16 13:36:44.000 350 21159.33 45.45 42864.67 47802.69 2014-12-16 13:36:45.000 350 21159.33 45.45 42864.67 47802.65 2014-12-16 13:36:46.000 350 21159.31 45.48 42864.66 47802.71 2014-12-16 13:36:47.000 350 21159.32 45.51 42864.68 47802.68 2014-12-16 13:36:48.000 350 21159.34 45.52 42864.67 47802.69 2014-12-16 13:36:49.000 350 21159.38 45.54 42864.65 47802.69 2014-12-16 13:36:50.000 350 21159.39 45.57 42864.65 47802.66 2014-12-16 13:36:51.000 350 21159.41 45.55 42864.63 47802.67 2014-12-16 13:36:52.000 350 21159.38 45.51 42864.63 47802.68 2014-12-16 13:36:53.000 350 21159.36 45.51 42864.63 47802.67 2014-12-16 13:36:54.000 350 21159.36 45.54 42864.63 47802.65 2014-12-16 13:36:55.000 350 21159.36 45.54 42864.59 47802.68 2014-12-16 13:36:56.000 350 21159.35 45.56 42864.63 47802.64 2014-12-16 13:36:57.000 350 21159.33 45.56 42864.64 47802.64 2014-12-16 13:36:58.000 350 21159.34 45.56 42864.65 47802.65 2014-12-16 13:36:59.000 350 21159.34 45.57 42864.63 47802.64 2014-12-16 13:37:00.000 350 21159.33 45.53 42864.64 47802.64 2014-12-16 13:37:01.000 350 21159.35 45.51 42864.64 47802.66 2014-12-16 13:37:02.000 350 21159.32 45.51 42864.68 47802.67 2014-12-16 13:37:03.000 350 21159.30 45.54 42864.67 47802.67 2014-12-16 13:37:04.000 350 21159.29 45.62 42864.67 47802.68 2014-12-16 13:37:05.000 350 21159.28 45.67 42864.65 47802.66 2014-12-16 13:37:06.000 350 21159.23 45.70 42864.63 47802.62 2014-12-16 13:37:07.000 350 21159.24 45.73 42864.63 47802.60 2014-12-16 13:37:08.000 350 21159.27 45.74 42864.62 47802.59 2014-12-16 13:37:09.000 350 21159.29 45.73 42864.61 47802.56 2014-12-16 13:37:10.000 350 21159.32 45.75 42864.59 47802.62 2014-12-16 13:37:11.000 350 21159.37 45.75 42864.57 47802.62 2014-12-16 13:37:12.000 350 21159.35 45.78 42864.59 47802.61 2014-12-16 13:37:13.000 350 21159.35 45.83 42864.59 47802.63 2014-12-16 13:37:14.000 350 21159.37 45.88 42864.60 47802.59 2014-12-16 13:37:15.000 350 21159.36 45.91 42864.58 47802.61 2014-12-16 13:37:16.000 350 21159.35 45.92 42864.54 47802.58 2014-12-16 13:37:17.000 350 21159.32 45.91 42864.52 47802.56 2014-12-16 13:37:18.000 350 21159.31 45.90 42864.53 47802.55 2014-12-16 13:37:19.000 350 21159.33 45.96 42864.55 47802.54 2014-12-16 13:37:20.000 350 21159.37 46.01 42864.47 47802.55 2014-12-16 13:37:21.000 350 21159.40 46.03 42864.47 47802.51 2014-12-16 13:37:22.000 350 21159.38 46.08 42864.43 47802.52 2014-12-16 13:37:23.000 350 21159.37 46.10 42864.40 47802.47 2014-12-16 13:37:24.000 350 21159.38 46.09 42864.40 47802.46 2014-12-16 13:37:25.000 350 21159.42 46.06 42864.43 47802.45 2014-12-16 13:37:26.000 350 21159.51 45.99 42864.45 47802.49 2014-12-16 13:37:27.000 350 21159.57 45.93 42864.52 47802.56 2014-12-16 13:37:28.000 350 21159.66 45.88 42864.56 47802.63 2014-12-16 13:37:29.000 350 21159.71 45.86 42864.60 47802.69 2014-12-16 13:37:30.000 350 21159.75 45.86 42864.59 47802.76 2014-12-16 13:37:31.000 350 21159.80 45.82 42864.60 47802.78 2014-12-16 13:37:32.000 350 21159.82 45.82 42864.60 47802.82 2014-12-16 13:37:33.000 350 21159.82 45.79 42864.64 47802.86 2014-12-16 13:37:34.000 350 21159.84 45.78 42864.67 47802.90 2014-12-16 13:37:35.000 350 21159.87 45.78 42864.64 47802.88 2014-12-16 13:37:36.000 350 21159.88 45.79 42864.60 47802.89 2014-12-16 13:37:37.000 350 21159.84 45.77 42864.57 47802.88 2014-12-16 13:37:38.000 350 21159.80 45.76 42864.60 47802.87 2014-12-16 13:37:39.000 350 21159.82 45.72 42864.62 47802.83 2014-12-16 13:37:40.000 350 21159.83 45.68 42864.58 47802.84 2014-12-16 13:37:41.000 350 21159.83 45.66 42864.59 47802.86 2014-12-16 13:37:42.000 350 21159.82 45.62 42864.59 47802.85 2014-12-16 13:37:43.000 350 21159.81 45.60 42864.60 47802.84 2014-12-16 13:37:44.000 350 21159.81 45.59 42864.59 47802.84 2014-12-16 13:37:45.000 350 21159.80 45.58 42864.59 47802.83 2014-12-16 13:37:46.000 350 21159.75 45.62 42864.53 47802.83 2014-12-16 13:37:47.000 350 21159.66 45.77 42864.48 47802.77 2014-12-16 13:37:48.000 350 21159.59 45.91 42864.40 47802.67 2014-12-16 13:37:49.000 350 21159.52 45.94 42864.30 47802.54 2014-12-16 13:37:50.000 350 21159.51 45.92 42864.22 47802.43 2014-12-16 13:37:51.000 350 21159.52 45.90 42864.16 47802.36 2014-12-16 13:37:52.000 350 21159.52 45.83 42864.17 47802.34 2014-12-16 13:37:53.000 350 21159.50 45.74 42864.17 47802.32 2014-12-16 13:37:54.000 350 21159.53 45.67 42864.17 47802.31 2014-12-16 13:37:55.000 350 21159.54 45.63 42864.20 47802.34 2014-12-16 13:37:56.000 350 21159.48 45.58 42864.24 47802.36 2014-12-16 13:37:57.000 350 21159.48 45.55 42864.26 47802.40 2014-12-16 13:37:58.000 350 21159.55 45.48 42864.31 47802.42 2014-12-16 13:37:59.000 350 21159.60 45.42 42864.31 47802.46 2014-12-16 13:38:00.000 350 21159.64 45.31 42864.39 47802.51 2014-12-16 13:38:01.000 350 21159.68 45.24 42864.44 47802.60 2014-12-16 13:38:02.000 350 21159.69 45.24 42864.48 47802.65 2014-12-16 13:38:03.000 350 21159.69 45.20 42864.53 47802.68 2014-12-16 13:38:04.000 350 21159.73 45.17 42864.54 47802.71 2014-12-16 13:38:05.000 350 21159.71 45.11 42864.54 47802.72 2014-12-16 13:38:06.000 350 21159.70 45.07 42864.58 47802.77 2014-12-16 13:38:07.000 350 21159.70 45.08 42864.59 47802.75 2014-12-16 13:38:08.000 350 21159.69 45.07 42864.60 47802.77 2014-12-16 13:38:09.000 350 21159.68 45.06 42864.60 47802.80 2014-12-16 13:38:10.000 350 21159.67 45.05 42864.60 47802.80 2014-12-16 13:38:11.000 350 21159.67 45.06 42864.56 47802.81 2014-12-16 13:38:12.000 350 21159.64 45.09 42864.57 47802.76 2014-12-16 13:38:13.000 350 21159.61 45.13 42864.54 47802.75 2014-12-16 13:38:14.000 350 21159.54 45.16 42864.55 47802.72 2014-12-16 13:38:15.000 350 21159.46 45.19 42864.51 47802.66 2014-12-16 13:38:16.000 350 21159.38 45.26 42864.47 47802.61 2014-12-16 13:38:17.000 350 21159.35 45.32 42864.44 47802.53 2014-12-16 13:38:18.000 350 21159.30 45.39 42864.34 47802.45 2014-12-16 13:38:19.000 350 21159.28 45.44 42864.33 47802.39 2014-12-16 13:38:20.000 350 21159.20 45.50 42864.27 47802.32 2014-12-16 13:38:21.000 350 21159.14 45.47 42864.25 47802.25 2014-12-16 13:38:22.000 350 21159.12 45.47 42864.24 47802.22 2014-12-16 13:38:23.000 350 21159.10 45.51 42864.23 47802.22 2014-12-16 13:38:24.000 350 21159.11 45.44 42864.20 47802.17 2014-12-16 13:38:25.000 350 21159.15 45.32 42864.24 47802.18 2014-12-16 13:38:26.000 350 21159.18 45.29 42864.25 47802.25 2014-12-16 13:38:27.000 350 21159.18 45.28 42864.28 47802.29 2014-12-16 13:38:28.000 350 21159.18 45.28 42864.31 47802.28 2014-12-16 13:38:29.000 350 21159.16 45.33 42864.32 47802.33 2014-12-16 13:38:30.000 350 21159.14 45.37 42864.33 47802.32 2014-12-16 13:38:31.000 350 21159.13 45.38 42864.29 47802.30 2014-12-16 13:38:32.000 350 21159.13 45.40 42864.28 47802.30 2014-12-16 13:38:33.000 350 21159.15 45.41 42864.32 47802.28 2014-12-16 13:38:34.000 350 21159.16 45.41 42864.34 47802.31 2014-12-16 13:38:35.000 350 21159.17 45.43 42864.35 47802.32 2014-12-16 13:38:36.000 350 21159.17 45.40 42864.36 47802.33 2014-12-16 13:38:37.000 350 21159.14 45.41 42864.40 47802.33 2014-12-16 13:38:38.000 350 21159.12 45.43 42864.39 47802.34 2014-12-16 13:38:39.000 350 21159.13 45.47 42864.42 47802.34 2014-12-16 13:38:40.000 350 21159.10 45.47 42864.44 47802.34 2014-12-16 13:38:41.000 350 21159.10 45.50 42864.49 47802.38 2014-12-16 13:38:42.000 350 21159.13 45.55 42864.49 47802.39 2014-12-16 13:38:43.000 350 21159.11 45.61 42864.49 47802.42 2014-12-16 13:38:44.000 350 21159.10 45.69 42864.50 47802.43 2014-12-16 13:38:45.000 350 21159.08 45.74 42864.50 47802.43 2014-12-16 13:38:46.000 350 21159.06 45.76 42864.49 47802.38 2014-12-16 13:38:47.000 350 21159.04 45.77 42864.50 47802.39 2014-12-16 13:38:48.000 350 21159.01 45.81 42864.51 47802.41 2014-12-16 13:38:49.000 350 21159.01 45.91 42864.51 47802.38 2014-12-16 13:38:50.000 350 21159.03 45.99 42864.50 47802.41 2014-12-16 13:38:51.000 350 21159.01 46.03 42864.50 47802.37 2014-12-16 13:38:52.000 350 21159.02 46.04 42864.52 47802.37 2014-12-16 13:38:53.000 350 21159.02 46.08 42864.55 47802.38 2014-12-16 13:38:54.000 350 21159.08 46.16 42864.59 47802.40 2014-12-16 13:38:55.000 350 21159.11 46.22 42864.59 47802.44 2014-12-16 13:38:56.000 350 21159.15 46.23 42864.60 47802.47 2014-12-16 13:38:57.000 350 21159.19 46.22 42864.59 47802.51 2014-12-16 13:38:58.000 350 21159.22 46.27 42864.63 47802.54 2014-12-16 13:38:59.000 350 21159.20 46.31 42864.63 47802.57 2014-12-16 13:39:00.000 350 21159.21 46.33 42864.66 47802.59 2014-12-16 13:39:01.000 350 21159.21 46.38 42864.66 47802.59 2014-12-16 13:39:02.000 350 21159.17 46.43 42864.66 47802.59 2014-12-16 13:39:03.000 350 21159.18 46.48 42864.65 47802.61 2014-12-16 13:39:04.000 350 21159.16 46.55 42864.64 47802.59 2014-12-16 13:39:05.000 350 21159.12 46.63 42864.60 47802.56 2014-12-16 13:39:06.000 350 21159.09 46.68 42864.61 47802.54 2014-12-16 13:39:07.000 350 21159.05 46.77 42864.62 47802.50 2014-12-16 13:39:08.000 350 21159.02 46.87 42864.55 47802.48 2014-12-16 13:39:09.000 350 21158.99 46.95 42864.53 47802.42 2014-12-16 13:39:10.000 350 21158.98 47.00 42864.52 47802.40 2014-12-16 13:39:11.000 350 21158.97 47.02 42864.50 47802.37 2014-12-16 13:39:12.000 350 21158.97 47.07 42864.44 47802.32 2014-12-16 13:39:13.000 350 21158.99 47.07 42864.44 47802.30 2014-12-16 13:39:14.000 350 21158.97 47.04 42864.51 47802.31 2014-12-16 13:39:15.000 350 21158.96 47.01 42864.53 47802.32 2014-12-16 13:39:16.000 350 21158.97 46.99 42864.55 47802.36 2014-12-16 13:39:17.000 350 21158.95 47.03 42864.60 47802.40 2014-12-16 13:39:18.000 350 21158.98 47.08 42864.61 47802.42 2014-12-16 13:39:19.000 350 21159.02 47.11 42864.62 47802.46 2014-12-16 13:39:20.000 350 21159.03 47.13 42864.62 47802.47 2014-12-16 13:39:21.000 350 21159.05 47.15 42864.63 47802.48 2014-12-16 13:39:22.000 350 21159.07 47.19 42864.67 47802.50 2014-12-16 13:39:23.000 350 21159.09 47.23 42864.67 47802.53 2014-12-16 13:39:24.000 350 21159.13 47.25 42864.66 47802.54 2014-12-16 13:39:25.000 350 21159.13 47.28 42864.64 47802.54 2014-12-16 13:39:26.000 350 21159.14 47.30 42864.68 47802.58 2014-12-16 13:39:27.000 350 21159.13 47.29 42864.68 47802.59 2014-12-16 13:39:28.000 350 21159.13 47.33 42864.64 47802.59 2014-12-16 13:39:29.000 350 21159.09 47.40 42864.63 47802.56 2014-12-16 13:39:30.000 350 21159.08 47.41 42864.61 47802.53 2014-12-16 13:39:31.000 350 21159.06 47.45 42864.57 47802.49 2014-12-16 13:39:32.000 350 21159.06 47.47 42864.53 47802.46 2014-12-16 13:39:33.000 350 21159.01 47.52 42864.48 47802.44 2014-12-16 13:39:34.000 350 21158.98 47.59 42864.47 47802.39 2014-12-16 13:39:35.000 350 21158.97 47.65 42864.43 47802.36 2014-12-16 13:39:36.000 350 21158.97 47.64 42864.42 47802.32 2014-12-16 13:39:37.000 350 21158.94 47.63 42864.39 47802.32 2014-12-16 13:39:38.000 350 21158.94 47.64 42864.41 47802.30 2014-12-16 13:39:39.000 350 21158.95 47.64 42864.38 47802.29 2014-12-16 13:39:40.000 350 21158.93 47.63 42864.41 47802.25 2014-12-16 13:39:41.000 350 21158.92 47.63 42864.39 47802.28 2014-12-16 13:39:42.000 350 21158.93 47.63 42864.40 47802.26 2014-12-16 13:39:43.000 350 21158.93 47.60 42864.44 47802.28 2014-12-16 13:39:44.000 350 21158.95 47.58 42864.46 47802.29 2014-12-16 13:39:45.000 350 21158.96 47.56 42864.48 47802.33 2014-12-16 13:39:46.000 350 21158.99 47.57 42864.49 47802.34 2014-12-16 13:39:47.000 350 21158.98 47.58 42864.53 47802.34 2014-12-16 13:39:48.000 350 21158.97 47.58 42864.55 47802.36 2014-12-16 13:39:49.000 350 21158.96 47.58 42864.53 47802.36 2014-12-16 13:39:50.000 350 21158.95 47.59 42864.53 47802.40 2014-12-16 13:39:51.000 350 21158.98 47.59 42864.53 47802.40 2014-12-16 13:39:52.000 350 21158.97 47.62 42864.52 47802.38 2014-12-16 13:39:53.000 350 21158.96 47.62 42864.49 47802.42 2014-12-16 13:39:54.000 350 21159.00 47.60 42864.51 47802.43 2014-12-16 13:39:55.000 350 21159.03 47.59 42864.52 47802.42 2014-12-16 13:39:56.000 350 21159.05 47.57 42864.52 47802.45 2014-12-16 13:39:57.000 350 21159.05 47.56 42864.57 47802.42 2014-12-16 13:39:58.000 350 21159.04 47.58 42864.57 47802.44 2014-12-16 13:39:59.000 350 21159.06 47.54 42864.57 47802.44 2014-12-16 13:40:00.000 350 21159.05 47.50 42864.60 47802.43 2014-12-16 13:40:01.000 350 21159.04 47.45 42864.64 47802.46 2014-12-16 13:40:02.000 350 21159.04 47.40 42864.68 47802.45 2014-12-16 13:40:03.000 350 21159.04 47.39 42864.69 47802.48 2014-12-16 13:40:04.000 350 21159.03 47.38 42864.71 47802.49 2014-12-16 13:40:05.000 350 21159.03 47.39 42864.73 47802.51 2014-12-16 13:40:06.000 350 21159.03 47.39 42864.71 47802.51 2014-12-16 13:40:07.000 350 21159.06 47.36 42864.73 47802.52 2014-12-16 13:40:08.000 350 21159.09 47.38 42864.73 47802.53 2014-12-16 13:40:09.000 350 21159.12 47.42 42864.71 47802.57 2014-12-16 13:40:10.000 350 21159.13 47.40 42864.70 47802.55 2014-12-16 13:40:11.000 350 21159.19 47.44 42864.68 47802.56 2014-12-16 13:40:12.000 350 21159.23 47.44 42864.65 47802.57 2014-12-16 13:40:13.000 350 21159.26 47.43 42864.66 47802.57 2014-12-16 13:40:14.000 350 21159.33 47.40 42864.65 47802.58 2014-12-16 13:40:15.000 350 21159.38 47.36 42864.70 47802.61 2014-12-16 13:40:16.000 350 21159.41 47.37 42864.71 47802.64 2014-12-16 13:40:17.000 350 21159.45 47.35 42864.71 47802.67 2014-12-16 13:40:18.000 350 21159.46 47.32 42864.71 47802.68 2014-12-16 13:40:19.000 350 21159.49 47.29 42864.72 47802.70 2014-12-16 13:40:20.000 350 21159.49 47.30 42864.77 47802.73 2014-12-16 13:40:21.000 350 21159.47 47.29 42864.80 47802.76 2014-12-16 13:40:22.000 350 21159.43 47.30 42864.79 47802.76 2014-12-16 13:40:23.000 350 21159.45 47.32 42864.78 47802.79 2014-12-16 13:40:24.000 350 21159.44 47.34 42864.77 47802.81 2014-12-16 13:40:25.000 350 21159.46 47.39 42864.81 47802.81 2014-12-16 13:40:26.000 350 21159.51 47.39 42864.82 47802.81 2014-12-16 13:40:27.000 350 21159.50 47.42 42864.81 47802.85 2014-12-16 13:40:28.000 350 21159.56 47.40 42864.82 47802.85 2014-12-16 13:40:29.000 350 21159.59 47.43 42864.83 47802.87 2014-12-16 13:40:30.000 350 21159.60 47.44 42864.82 47802.88 2014-12-16 13:40:31.000 350 21159.60 47.46 42864.84 47802.90 2014-12-16 13:40:32.000 350 21159.61 47.47 42864.85 47802.87 2014-12-16 13:40:33.000 350 21159.60 47.46 42864.85 47802.89 2014-12-16 13:40:34.000 350 21159.63 47.48 42864.83 47802.91 2014-12-16 13:40:35.000 350 21159.63 47.48 42864.88 47802.92 2014-12-16 13:40:36.000 350 21159.66 47.47 42864.88 47802.93 2014-12-16 13:40:37.000 350 21159.67 47.45 42864.92 47802.97 2014-12-16 13:40:38.000 350 21159.71 47.48 42864.91 47802.97 2014-12-16 13:40:39.000 350 21159.72 47.49 42864.91 47803.02 2014-12-16 13:40:40.000 350 21159.72 47.51 42864.92 47803.01 2014-12-16 13:40:41.000 350 21159.74 47.52 42864.92 47803.02 2014-12-16 13:40:42.000 350 21159.76 47.54 42864.90 47803.02 2014-12-16 13:40:43.000 350 21159.71 47.61 42864.88 47803.04 2014-12-16 13:40:44.000 350 21159.72 47.68 42864.84 47802.99 2014-12-16 13:40:45.000 350 21159.67 47.71 42864.85 47802.97 2014-12-16 13:40:46.000 350 21159.61 47.72 42864.79 47802.91 2014-12-16 13:40:47.000 350 21159.62 47.70 42864.81 47802.90 2014-12-16 13:40:48.000 350 21159.62 47.69 42864.82 47802.87 2014-12-16 13:40:49.000 350 21159.62 47.71 42864.82 47802.90 2014-12-16 13:40:50.000 350 21159.63 47.75 42864.82 47802.91 2014-12-16 13:40:51.000 350 21159.66 47.78 42864.81 47802.93 2014-12-16 13:40:52.000 350 21159.68 47.80 42864.82 47802.95 2014-12-16 13:40:53.000 350 21159.71 47.80 42864.81 47802.92 2014-12-16 13:40:54.000 350 21159.72 47.81 42864.82 47802.93 2014-12-16 13:40:55.000 350 21159.73 47.83 42864.84 47802.91 2014-12-16 13:40:56.000 350 21159.74 47.84 42864.84 47802.96 2014-12-16 13:40:57.000 350 21159.76 47.86 42864.80 47802.95 2014-12-16 13:40:58.000 350 21159.76 47.87 42864.82 47802.95 2014-12-16 13:40:59.000 350 21159.72 47.86 42864.81 47802.92 2014-12-16 13:41:00.000 350 21159.70 47.86 42864.79 47802.91 2014-12-16 13:41:01.000 350 21159.67 47.87 42864.78 47802.89 2014-12-16 13:41:02.000 350 21159.66 47.87 42864.79 47802.89 2014-12-16 13:41:03.000 350 21159.66 47.88 42864.78 47802.86 2014-12-16 13:41:04.000 350 21159.66 47.88 42864.78 47802.87 2014-12-16 13:41:05.000 350 21159.60 47.89 42864.77 47802.85 2014-12-16 13:41:06.000 350 21159.61 47.86 42864.78 47802.86 2014-12-16 13:41:07.000 350 21159.62 47.85 42864.81 47802.85 2014-12-16 13:41:08.000 350 21159.56 47.88 42864.84 47802.86 2014-12-16 13:41:09.000 350 21159.52 47.89 42864.81 47802.83 2014-12-16 13:41:10.000 350 21159.51 47.87 42864.82 47802.81 2014-12-16 13:41:11.000 350 21159.50 47.88 42864.81 47802.83 2014-12-16 13:41:12.000 350 21159.49 47.86 42864.82 47802.82 2014-12-16 13:41:13.000 350 21159.46 47.85 42864.82 47802.84 2014-12-16 13:41:14.000 350 21159.43 47.84 42864.83 47802.82 2014-12-16 13:41:15.000 350 21159.45 47.83 42864.81 47802.82 2014-12-16 13:41:16.000 350 21159.44 47.85 42864.83 47802.82 2014-12-16 13:41:17.000 350 21159.42 47.84 42864.85 47802.83 2014-12-16 13:41:18.000 350 21159.41 47.85 42864.88 47802.81 2014-12-16 13:41:19.000 350 21159.45 47.86 42864.88 47802.83 2014-12-16 13:41:20.000 350 21159.47 47.85 42864.88 47802.85 2014-12-16 13:41:21.000 350 21159.50 47.85 42864.89 47802.88 2014-12-16 13:41:22.000 350 21159.52 47.83 42864.92 47802.91 2014-12-16 13:41:23.000 350 21159.55 47.84 42864.95 47802.94 2014-12-16 13:41:24.000 350 21159.55 47.83 42864.94 47802.95 2014-12-16 13:41:25.000 350 21159.56 47.82 42864.92 47802.97 2014-12-16 13:41:26.000 350 21159.59 47.84 42864.90 47802.98 2014-12-16 13:41:27.000 350 21159.58 47.82 42864.96 47803.00 2014-12-16 13:41:28.000 350 21159.56 47.82 42864.96 47802.99 2014-12-16 13:41:29.000 350 21159.57 47.80 42864.97 47803.00 2014-12-16 13:41:30.000 350 21159.55 47.81 42864.98 47803.00 2014-12-16 13:41:31.000 350 21159.53 47.84 42864.96 47803.00 2014-12-16 13:41:32.000 350 21159.56 47.88 42864.97 47803.01 2014-12-16 13:41:33.000 350 21159.58 47.92 42864.96 47803.01 2014-12-16 13:41:34.000 350 21159.59 47.93 42864.96 47803.01 2014-12-16 13:41:35.000 350 21159.60 47.93 42864.96 47803.02 2014-12-16 13:41:36.000 350 21159.58 47.92 42864.99 47803.03 2014-12-16 13:41:37.000 350 21159.59 47.92 42865.02 47803.00 2014-12-16 13:41:38.000 350 21159.56 47.94 42865.00 47803.02 2014-12-16 13:41:39.000 350 21159.51 47.99 42864.96 47803.05 2014-12-16 13:41:40.000 350 21159.50 48.01 42864.97 47803.03 2014-12-16 13:41:41.000 350 21159.50 48.06 42864.96 47803.02 2014-12-16 13:41:42.000 350 21159.53 48.08 42864.93 47803.02 2014-12-16 13:41:43.000 350 21159.47 48.09 42864.93 47803.02 2014-12-16 13:41:44.000 350 21159.48 48.15 42864.88 47802.99 2014-12-16 13:41:45.000 350 21159.47 48.15 42864.88 47802.99 2014-12-16 13:41:46.000 350 21159.48 48.16 42864.86 47802.97 2014-12-16 13:41:47.000 350 21159.46 48.20 42864.88 47802.97 2014-12-16 13:41:48.000 350 21159.45 48.22 42864.89 47802.97 2014-12-16 13:41:49.000 350 21159.46 48.25 42864.88 47802.95 2014-12-16 13:41:50.000 350 21159.47 48.27 42864.86 47802.96 2014-12-16 13:41:51.000 350 21159.45 48.28 42864.88 47802.96 2014-12-16 13:41:52.000 350 21159.43 48.31 42864.88 47802.97 2014-12-16 13:41:53.000 350 21159.43 48.35 42864.91 47802.97 2014-12-16 13:41:54.000 350 21159.45 48.36 42864.88 47802.97 2014-12-16 13:41:55.000 350 21159.41 48.37 42864.89 47802.96 2014-12-16 13:41:56.000 350 21159.38 48.38 42864.89 47802.95 2014-12-16 13:41:57.000 350 21159.39 48.39 42864.88 47802.91 2014-12-16 13:41:58.000 350 21159.39 48.39 42864.89 47802.92 2014-12-16 13:41:59.000 350 21159.40 48.39 42864.90 47802.91 2014-12-16 13:42:00.000 350 21159.41 48.40 42864.88 47802.89 2014-12-16 13:42:01.000 350 21159.40 48.39 42864.85 47802.90 2014-12-16 13:42:02.000 350 21159.39 48.41 42864.84 47802.87 2014-12-16 13:42:03.000 350 21159.38 48.39 42864.84 47802.89 2014-12-16 13:42:04.000 350 21159.36 48.37 42864.85 47802.87 2014-12-16 13:42:05.000 350 21159.28 48.39 42864.84 47802.83 2014-12-16 13:42:06.000 350 21159.23 48.39 42864.79 47802.80 2014-12-16 13:42:07.000 350 21159.19 48.40 42864.72 47802.75 2014-12-16 13:42:08.000 350 21159.13 48.42 42864.73 47802.69 2014-12-16 13:42:09.000 350 21159.09 48.45 42864.69 47802.67 2014-12-16 13:42:10.000 350 21159.04 48.45 42864.66 47802.61 2014-12-16 13:42:11.000 350 21159.00 48.49 42864.59 47802.54 2014-12-16 13:42:12.000 350 21158.94 48.52 42864.59 47802.51 2014-12-16 13:42:13.000 350 21158.90 48.53 42864.56 47802.46 2014-12-16 13:42:14.000 350 21158.89 48.44 42864.59 47802.42 2014-12-16 13:42:15.000 350 21158.86 48.35 42864.61 47802.44 2014-12-16 13:42:16.000 350 21158.91 48.36 42864.64 47802.45 2014-12-16 13:42:17.000 350 21158.91 48.41 42864.67 47802.51 2014-12-16 13:42:18.000 350 21158.91 48.46 42864.64 47802.51 2014-12-16 13:42:19.000 350 21158.93 48.50 42864.63 47802.50 2014-12-16 13:42:20.000 350 21158.95 48.53 42864.60 47802.48 2014-12-16 13:42:21.000 350 21158.98 48.56 42864.59 47802.49 2014-12-16 13:42:22.000 350 21159.01 48.58 42864.62 47802.50 2014-12-16 13:42:23.000 350 21158.99 48.64 42864.61 47802.49 2014-12-16 13:42:24.000 350 21159.00 48.69 42864.59 47802.48 2014-12-16 13:42:25.000 350 21159.00 48.72 42864.58 47802.48 2014-12-16 13:42:26.000 350 21158.94 48.77 42864.58 47802.45 2014-12-16 13:42:27.000 350 21158.88 48.80 42864.52 47802.45 2014-12-16 13:42:28.000 350 21158.88 48.85 42864.53 47802.37 2014-12-16 13:42:29.000 350 21158.90 48.89 42864.55 47802.39 2014-12-16 13:42:30.000 350 21158.89 48.94 42864.52 47802.37 2014-12-16 13:42:31.000 350 21158.88 48.98 42864.55 47802.35 2014-12-16 13:42:32.000 350 21158.88 48.99 42864.52 47802.36 2014-12-16 13:42:33.000 350 21158.93 48.91 42864.53 47802.36 2014-12-16 13:42:34.000 350 21158.95 48.86 42864.60 47802.43 2014-12-16 13:42:35.000 350 21159.00 48.82 42864.66 47802.49 2014-12-16 13:42:36.000 350 21159.03 48.82 42864.71 47802.54 2014-12-16 13:42:37.000 350 21159.05 48.82 42864.76 47802.63 2014-12-16 13:42:38.000 350 21159.02 48.78 42864.82 47802.66 2014-12-16 13:42:39.000 350 21159.03 48.76 42864.84 47802.69 2014-12-16 13:42:40.000 350 21159.01 48.79 42864.85 47802.72 2014-12-16 13:42:41.000 350 21159.03 48.82 42864.85 47802.71 2014-12-16 13:42:42.000 350 21159.04 48.82 42864.88 47802.77 2014-12-16 13:42:43.000 350 21159.07 48.82 42864.90 47802.78 2014-12-16 13:42:44.000 350 21159.09 48.82 42864.89 47802.77 2014-12-16 13:42:45.000 350 21159.08 48.84 42864.88 47802.81 2014-12-16 13:42:46.000 350 21159.10 48.87 42864.88 47802.80 2014-12-16 13:42:47.000 350 21159.10 48.90 42864.86 47802.80 2014-12-16 13:42:48.000 350 21159.12 48.93 42864.83 47802.81 2014-12-16 13:42:49.000 350 21159.17 48.96 42864.83 47802.79 2014-12-16 13:42:50.000 350 21159.20 48.96 42864.83 47802.79 2014-12-16 13:42:51.000 350 21159.20 48.94 42864.79 47802.80 2014-12-16 13:42:52.000 350 21159.18 48.90 42864.79 47802.79 2014-12-16 13:42:53.000 350 21159.15 48.88 42864.82 47802.77 2014-12-16 13:42:54.000 350 21159.10 48.84 42864.85 47802.77 2014-12-16 13:42:55.000 350 21159.05 48.82 42864.86 47802.79 2014-12-16 13:42:56.000 350 21159.03 48.87 42864.85 47802.78 2014-12-16 13:42:57.000 350 21159.02 48.87 42864.85 47802.75 2014-12-16 13:42:58.000 350 21159.02 48.85 42864.84 47802.73 2014-12-16 13:42:59.000 350 21159.00 48.82 42864.85 47802.73 2014-12-16 13:43:00.000 350 21158.97 48.81 42864.88 47802.71 2014-12-16 13:43:01.000 350 21158.90 48.84 42864.85 47802.72 2014-12-16 13:43:02.000 350 21158.87 48.89 42864.88 47802.69 2014-12-16 13:43:03.000 350 21158.88 48.85 42864.82 47802.64 2014-12-16 13:43:04.000 350 21158.88 48.82 42864.82 47802.64 2014-12-16 13:43:05.000 350 21158.86 48.80 42864.81 47802.59 2014-12-16 13:43:06.000 350 21158.86 48.80 42864.79 47802.62 2014-12-16 13:43:07.000 350 21158.88 48.78 42864.80 47802.62 2014-12-16 13:43:08.000 350 21158.86 48.75 42864.79 47802.62 2014-12-16 13:43:09.000 350 21158.86 48.72 42864.82 47802.63 2014-12-16 13:43:10.000 350 21158.84 48.71 42864.84 47802.66 2014-12-16 13:43:11.000 350 21158.83 48.71 42864.88 47802.67 2014-12-16 13:43:12.000 350 21158.87 48.66 42864.88 47802.70 2014-12-16 13:43:13.000 350 21158.89 48.64 42864.85 47802.69 2014-12-16 13:43:14.000 350 21158.86 48.64 42864.88 47802.73 2014-12-16 13:43:15.000 350 21158.83 48.65 42864.91 47802.73 2014-12-16 13:43:16.000 350 21158.84 48.65 42864.91 47802.72 2014-12-16 13:43:17.000 350 21158.84 48.69 42864.88 47802.71 2014-12-16 13:43:18.000 350 21158.81 48.70 42864.90 47802.69 2014-12-16 13:43:19.000 350 21158.81 48.69 42864.91 47802.72 2014-12-16 13:43:20.000 350 21158.81 48.70 42864.93 47802.71 2014-12-16 13:43:21.000 350 21158.77 48.78 42864.93 47802.72 2014-12-16 13:43:22.000 350 21158.77 48.82 42864.88 47802.67 2014-12-16 13:43:23.000 350 21158.75 48.84 42864.88 47802.67 2014-12-16 13:43:24.000 350 21158.70 48.83 42864.92 47802.66 2014-12-16 13:43:25.000 350 21158.73 48.78 42864.93 47802.64 2014-12-16 13:43:26.000 350 21158.75 48.75 42864.96 47802.68 2014-12-16 13:43:27.000 350 21158.77 48.77 42864.99 47802.73 2014-12-16 13:43:28.000 350 21158.81 48.77 42865.00 47802.75 2014-12-16 13:43:29.000 350 21158.81 48.77 42864.99 47802.74 2014-12-16 13:43:30.000 350 21158.79 48.79 42864.96 47802.77 2014-12-16 13:43:31.000 350 21158.79 48.78 42864.92 47802.74 2014-12-16 13:43:32.000 350 21158.80 48.77 42864.93 47802.76 2014-12-16 13:43:33.000 350 21158.80 48.72 42864.95 47802.76 2014-12-16 13:43:34.000 350 21158.85 48.68 42864.98 47802.75 2014-12-16 13:43:35.000 350 21158.85 48.65 42865.01 47802.79 2014-12-16 13:43:36.000 350 21158.86 48.63 42865.06 47802.81 2014-12-16 13:43:37.000 350 21158.90 48.63 42865.05 47802.85 2014-12-16 13:43:38.000 350 21158.90 48.63 42865.07 47802.89 2014-12-16 13:43:39.000 350 21158.94 48.63 42865.08 47802.89 2014-12-16 13:43:40.000 350 21158.99 48.63 42865.04 47802.91 2014-12-16 13:43:41.000 350 21159.00 48.64 42865.05 47802.91 2014-12-16 13:43:42.000 350 21158.99 48.63 42865.05 47802.94 2014-12-16 13:43:43.000 350 21159.02 48.62 42865.03 47802.94 2014-12-16 13:43:44.000 350 21159.03 48.60 42865.08 47802.94 2014-12-16 13:43:45.000 350 21159.05 48.61 42865.11 47802.99 2014-12-16 13:43:46.000 350 21159.05 48.62 42865.12 47802.99 2014-12-16 13:43:47.000 350 21159.06 48.66 42865.13 47803.00 2014-12-16 13:43:48.000 350 21159.10 48.67 42865.14 47803.04 2014-12-16 13:43:49.000 350 21159.13 48.66 42865.10 47802.99 2014-12-16 13:43:50.000 350 21159.12 48.69 42865.07 47803.02 2014-12-16 13:43:51.000 350 21159.11 48.68 42865.10 47803.03 2014-12-16 13:43:52.000 350 21159.13 48.67 42865.13 47803.04 2014-12-16 13:43:53.000 350 21159.16 48.67 42865.15 47803.03 2014-12-16 13:43:54.000 350 21159.17 48.67 42865.14 47803.04 2014-12-16 13:43:55.000 350 21159.19 48.72 42865.14 47803.06 2014-12-16 13:43:56.000 350 21159.20 48.72 42865.14 47803.09 2014-12-16 13:43:57.000 350 21159.20 48.72 42865.13 47803.07 2014-12-16 13:43:58.000 350 21159.22 48.72 42865.15 47803.07 2014-12-16 13:43:59.000 350 21159.21 48.73 42865.17 47803.09 2014-12-16 13:44:00.000 350 21159.23 48.76 42865.13 47803.09 2014-12-16 13:44:01.000 350 21159.22 48.77 42865.12 47803.10 2014-12-16 13:44:02.000 350 21159.22 48.78 42865.13 47803.10 2014-12-16 13:44:03.000 350 21159.24 48.79 42865.13 47803.10 2014-12-16 13:44:04.000 350 21159.26 48.80 42865.12 47803.06 2014-12-16 13:44:05.000 350 21159.23 48.80 42865.13 47803.11 2014-12-16 13:44:06.000 350 21159.22 48.85 42865.13 47803.10 2014-12-16 13:44:07.000 350 21159.19 48.90 42865.06 47803.04 2014-12-16 13:44:08.000 350 21159.18 48.91 42865.04 47802.99 2014-12-16 13:44:09.000 350 21159.16 48.92 42865.04 47802.98 2014-12-16 13:44:10.000 350 21159.15 48.93 42865.04 47802.95 2014-12-16 13:44:11.000 350 21159.17 48.93 42864.99 47802.94 2014-12-16 13:44:12.000 350 21159.17 48.94 42864.98 47802.94 2014-12-16 13:44:13.000 350 21159.17 48.93 42865.00 47802.95 2014-12-16 13:44:14.000 350 21159.17 48.94 42865.00 47802.94 2014-12-16 13:44:15.000 350 21159.18 48.95 42865.00 47802.94 2014-12-16 13:44:16.000 350 21159.18 48.97 42865.00 47802.95 2014-12-16 13:44:17.000 350 21159.18 49.00 42865.02 47802.96 2014-12-16 13:44:18.000 350 21159.22 49.02 42864.97 47802.96 2014-12-16 13:44:19.000 350 21159.24 49.02 42864.93 47802.94 2014-12-16 13:44:20.000 350 21159.21 49.02 42864.95 47802.93 2014-12-16 13:44:21.000 350 21159.19 49.02 42864.93 47802.93 2014-12-16 13:44:22.000 350 21159.18 49.05 42864.92 47802.90 2014-12-16 13:44:23.000 350 21159.16 49.06 42864.92 47802.88 2014-12-16 13:44:24.000 350 21159.15 49.06 42864.90 47802.87 2014-12-16 13:44:25.000 350 21159.19 49.08 42864.89 47802.86 2014-12-16 13:44:26.000 350 21159.11 49.11 42864.86 47802.83 2014-12-16 13:44:27.000 350 21159.09 49.17 42864.80 47802.80 2014-12-16 13:44:28.000 350 21159.05 49.20 42864.76 47802.74 2014-12-16 13:44:29.000 350 21159.01 49.22 42864.75 47802.69 2014-12-16 13:44:30.000 350 21159.03 49.21 42864.72 47802.67 2014-12-16 13:44:31.000 350 21159.03 49.21 42864.68 47802.63 2014-12-16 13:44:32.000 350 21158.99 49.23 42864.66 47802.60 2014-12-16 13:44:33.000 350 21158.97 49.23 42864.63 47802.58 2014-12-16 13:44:34.000 350 21158.96 49.20 42864.63 47802.55 2014-12-16 13:44:35.000 350 21158.98 49.12 42864.60 47802.50 2014-12-16 13:44:36.000 350 21159.01 49.06 42864.63 47802.53 2014-12-16 13:44:37.000 350 21159.06 48.99 42864.66 47802.56 2014-12-16 13:44:38.000 350 21159.10 48.90 42864.66 47802.61 2014-12-16 13:44:39.000 350 21159.16 48.83 42864.74 47802.63 2014-12-16 13:44:40.000 350 21159.17 48.77 42864.80 47802.69 2014-12-16 13:44:41.000 350 21159.19 48.69 42864.88 47802.76 2014-12-16 13:44:42.000 350 21159.22 48.65 42864.94 47802.84 2014-12-16 13:44:43.000 350 21159.27 48.62 42864.97 47802.89 2014-12-16 13:44:44.000 350 21159.30 48.56 42865.02 47802.95 2014-12-16 13:44:45.000 350 21159.38 48.52 42865.07 47802.99 2014-12-16 13:44:46.000 350 21159.38 48.51 42865.11 47803.06 2014-12-16 13:44:47.000 350 21159.37 48.48 42865.16 47803.12 2014-12-16 13:44:48.000 350 21159.37 48.47 42865.16 47803.15 2014-12-16 13:44:49.000 350 21159.39 48.50 42865.17 47803.14 2014-12-16 13:44:50.000 350 21159.34 48.47 42865.18 47803.15 2014-12-16 13:44:51.000 350 21159.37 48.44 42865.16 47803.14 2014-12-16 13:44:52.000 350 21159.38 48.41 42865.16 47803.15 2014-12-16 13:44:53.000 350 21159.39 48.38 42865.17 47803.16 2014-12-16 13:44:54.000 350 21159.39 48.34 42865.12 47803.16 2014-12-16 13:44:55.000 350 21159.38 48.33 42865.13 47803.18 2014-12-16 13:44:56.000 350 21159.41 48.32 42865.17 47803.20 2014-12-16 13:44:57.000 350 21159.45 48.28 42865.18 47803.17 2014-12-16 13:44:58.000 350 21159.46 48.26 42865.20 47803.18 2014-12-16 13:44:59.000 350 21159.47 48.21 42865.19 47803.20 2014-12-16 13:45:00.000 350 21159.43 48.19 42865.23 47803.23 2014-12-16 13:45:01.000 350 21159.43 48.17 42865.25 47803.23 2014-12-16 13:45:02.000 350 21159.41 48.16 42865.24 47803.21 2014-12-16 13:45:03.000 350 21159.41 48.15 42865.21 47803.23 2014-12-16 13:45:04.000 350 21159.46 48.12 42865.16 47803.18 2014-12-16 13:45:05.000 350 21159.45 48.10 42865.16 47803.20 2014-12-16 13:45:06.000 350 21159.45 48.07 42865.16 47803.20 2014-12-16 13:45:07.000 350 21159.43 48.06 42865.20 47803.21 2014-12-16 13:45:08.000 350 21159.46 48.06 42865.23 47803.23 2014-12-16 13:45:09.000 350 21159.47 48.03 42865.24 47803.24 2014-12-16 13:45:10.000 350 21159.51 48.00 42865.23 47803.26 2014-12-16 13:45:11.000 350 21159.54 47.97 42865.27 47803.27 2014-12-16 13:45:12.000 350 21159.55 47.96 42865.28 47803.31 2014-12-16 13:45:13.000 350 21159.57 47.91 42865.30 47803.33 2014-12-16 13:45:14.000 350 21159.60 47.87 42865.30 47803.36 2014-12-16 13:45:15.000 350 21159.61 47.86 42865.29 47803.40 2014-12-16 13:45:16.000 350 21159.67 47.82 42865.32 47803.39 2014-12-16 13:45:17.000 350 21159.67 47.81 42865.36 47803.42 2014-12-16 13:45:18.000 350 21159.67 47.80 42865.33 47803.42 2014-12-16 13:45:19.000 350 21159.66 47.73 42865.35 47803.43 2014-12-16 13:45:20.000 350 21159.66 47.71 42865.32 47803.44 2014-12-16 13:45:21.000 350 21159.67 47.73 42865.36 47803.43 2014-12-16 13:45:22.000 350 21159.68 47.70 42865.39 47803.45 2014-12-16 13:45:23.000 350 21159.64 47.74 42865.38 47803.44 2014-12-16 13:45:24.000 350 21159.64 47.77 42865.34 47803.43 2014-12-16 13:45:25.000 350 21159.60 47.81 42865.32 47803.39 2014-12-16 13:45:26.000 350 21159.56 47.84 42865.30 47803.35 2014-12-16 13:45:27.000 350 21159.53 47.86 42865.24 47803.34 2014-12-16 13:45:28.000 350 21159.49 47.90 42865.21 47803.28 2014-12-16 13:45:29.000 350 21159.46 47.96 42865.21 47803.24 2014-12-16 13:45:30.000 350 21159.38 48.03 42865.16 47803.19 2014-12-16 13:45:31.000 350 21159.32 48.10 42865.10 47803.14 2014-12-16 13:45:32.000 350 21159.28 48.16 42865.04 47803.02 2014-12-16 13:45:33.000 350 21159.31 48.08 42865.06 47802.99 2014-12-16 13:45:34.000 350 21159.30 48.03 42865.10 47803.00 2014-12-16 13:45:35.000 350 21159.31 48.01 42865.11 47803.03 2014-12-16 13:45:36.000 350 21159.30 48.01 42865.10 47803.04 2014-12-16 13:45:37.000 350 21159.27 48.06 42865.07 47803.05 2014-12-16 13:45:38.000 350 21159.24 48.11 42865.08 47803.05 2014-12-16 13:45:39.000 350 21159.20 48.13 42865.11 47803.04 2014-12-16 13:45:40.000 350 21159.16 48.18 42865.09 47803.00 2014-12-16 13:45:41.000 350 21159.12 48.25 42865.03 47802.97 2014-12-16 13:45:42.000 350 21159.05 48.29 42865.01 47802.90 2014-12-16 13:45:43.000 350 21159.05 48.30 42864.97 47802.86 2014-12-16 13:45:44.000 350 21159.01 48.32 42864.96 47802.82 2014-12-16 13:45:45.000 350 21159.04 48.33 42864.95 47802.78 2014-12-16 13:45:46.000 350 21159.00 48.33 42864.94 47802.78 2014-12-16 13:45:47.000 350 21158.99 48.35 42864.95 47802.74 2014-12-16 13:45:48.000 350 21158.98 48.37 42864.92 47802.73 2014-12-16 13:45:49.000 350 21158.95 48.36 42864.91 47802.71 2014-12-16 13:45:50.000 350 21158.90 48.40 42864.90 47802.70 2014-12-16 13:45:51.000 350 21158.91 48.43 42864.90 47802.67 2014-12-16 13:45:52.000 350 21158.91 48.46 42864.88 47802.70 2014-12-16 13:45:53.000 350 21158.87 48.49 42864.88 47802.66 2014-12-16 13:45:54.000 350 21158.83 48.50 42864.88 47802.64 2014-12-16 13:45:55.000 350 21158.85 48.53 42864.86 47802.64 2014-12-16 13:45:56.000 350 21158.82 48.55 42864.85 47802.63 2014-12-16 13:45:57.000 350 21158.80 48.61 42864.88 47802.59 2014-12-16 13:45:58.000 350 21158.79 48.67 42864.85 47802.57 2014-12-16 13:45:59.000 350 21158.76 48.73 42864.83 47802.56 2014-12-16 13:46:00.000 350 21158.74 48.71 42864.80 47802.53 2014-12-16 13:46:01.000 350 21158.71 48.72 42864.77 47802.49 2014-12-16 13:46:02.000 350 21158.71 48.74 42864.73 47802.48 2014-12-16 13:46:03.000 350 21158.70 48.77 42864.74 47802.46 2014-12-16 13:46:04.000 350 21158.69 48.77 42864.71 47802.46 2014-12-16 13:46:05.000 350 21158.70 48.80 42864.70 47802.45 2014-12-16 13:46:06.000 350 21158.69 48.81 42864.73 47802.44 2014-12-16 13:46:07.000 350 21158.70 48.84 42864.74 47802.46 2014-12-16 13:46:08.000 350 21158.73 48.84 42864.74 47802.45 2014-12-16 13:46:09.000 350 21158.75 48.86 42864.77 47802.48 2014-12-16 13:46:10.000 350 21158.77 48.88 42864.76 47802.51 2014-12-16 13:46:11.000 350 21158.80 48.88 42864.80 47802.52 2014-12-16 13:46:12.000 350 21158.78 48.91 42864.79 47802.54 2014-12-16 13:46:13.000 350 21158.80 48.93 42864.79 47802.55 2014-12-16 13:46:14.000 350 21158.77 48.95 42864.81 47802.55 2014-12-16 13:46:15.000 350 21158.78 48.96 42864.84 47802.56 2014-12-16 13:46:16.000 350 21158.79 48.99 42864.86 47802.58 2014-12-16 13:46:17.000 350 21158.84 49.00 42864.84 47802.60 2014-12-16 13:46:18.000 350 21158.80 49.01 42864.84 47802.61 2014-12-16 13:46:19.000 350 21158.80 49.09 42864.84 47802.62 2014-12-16 13:46:20.000 350 21158.78 49.14 42864.86 47802.59 2014-12-16 13:46:21.000 350 21158.76 49.15 42864.85 47802.60 2014-12-16 13:46:22.000 350 21158.75 49.21 42864.83 47802.58 2014-12-16 13:46:23.000 350 21158.73 49.24 42864.82 47802.57 2014-12-16 13:46:24.000 350 21158.73 49.29 42864.82 47802.56 2014-12-16 13:46:25.000 350 21158.74 49.33 42864.84 47802.57 2014-12-16 13:46:26.000 350 21158.76 49.35 42864.81 47802.57 2014-12-16 13:46:27.000 350 21158.78 49.39 42864.85 47802.59 2014-12-16 13:46:28.000 350 21158.81 49.43 42864.84 47802.60 2014-12-16 13:46:29.000 350 21158.86 49.44 42864.85 47802.59 2014-12-16 13:46:30.000 350 21158.87 49.43 42864.88 47802.62 2014-12-16 13:46:31.000 350 21158.86 49.49 42864.93 47802.65 2014-12-16 13:46:32.000 350 21158.84 49.51 42864.94 47802.64 2014-12-16 13:46:33.000 350 21158.87 49.50 42864.91 47802.65 2014-12-16 13:46:34.000 350 21158.85 49.50 42864.93 47802.67 2014-12-16 13:46:35.000 350 21158.87 49.52 42864.92 47802.69 2014-12-16 13:46:36.000 350 21158.87 49.52 42864.96 47802.73 2014-12-16 13:46:37.000 350 21158.87 49.53 42864.98 47802.70 2014-12-16 13:46:38.000 350 21158.87 49.54 42864.99 47802.74 2014-12-16 13:46:39.000 350 21158.88 49.56 42865.00 47802.76 2014-12-16 13:46:40.000 350 21158.88 49.60 42865.05 47802.78 2014-12-16 13:46:41.000 350 21158.87 49.63 42865.06 47802.81 2014-12-16 13:46:42.000 350 21158.86 49.66 42865.07 47802.78 2014-12-16 13:46:43.000 350 21158.88 49.67 42865.07 47802.81 2014-12-16 13:46:44.000 350 21158.87 49.67 42865.06 47802.80 2014-12-16 13:46:45.000 350 21158.86 49.67 42865.07 47802.80 2014-12-16 13:46:46.000 350 21158.85 49.70 42865.06 47802.80 2014-12-16 13:46:47.000 350 21158.86 49.67 42865.09 47802.82 2014-12-16 13:46:48.000 350 21158.88 49.64 42865.13 47802.82 2014-12-16 13:46:49.000 350 21158.89 49.65 42865.16 47802.86 2014-12-16 13:46:50.000 350 21158.89 49.68 42865.16 47802.89 2014-12-16 13:46:51.000 350 21158.86 49.68 42865.14 47802.89 2014-12-16 13:46:52.000 350 21158.87 49.69 42865.15 47802.92 2014-12-16 13:46:53.000 350 21158.86 49.69 42865.20 47802.92 2014-12-16 13:46:54.000 350 21158.91 49.68 42865.18 47802.90 2014-12-16 13:46:55.000 350 21158.89 49.69 42865.19 47802.91 2014-12-16 13:46:56.000 350 21158.88 49.70 42865.17 47802.93 2014-12-16 13:46:57.000 350 21158.87 49.70 42865.17 47802.93 2014-12-16 13:46:58.000 350 21158.86 49.71 42865.19 47802.92 2014-12-16 13:46:59.000 350 21158.89 49.72 42865.19 47802.93 2014-12-16 13:47:00.000 350 21158.87 49.73 42865.17 47802.93 2014-12-16 13:47:01.000 350 21158.86 49.72 42865.17 47802.94 2014-12-16 13:47:02.000 350 21158.87 49.74 42865.18 47802.93 2014-12-16 13:47:03.000 350 21158.90 49.75 42865.15 47802.95 2014-12-16 13:47:04.000 350 21158.89 49.75 42865.13 47802.93 2014-12-16 13:47:05.000 350 21158.90 49.76 42865.17 47802.94 2014-12-16 13:47:06.000 350 21158.91 49.76 42865.17 47802.94 2014-12-16 13:47:07.000 350 21158.93 49.78 42865.16 47802.94 2014-12-16 13:47:08.000 350 21158.93 49.78 42865.15 47802.96 2014-12-16 13:47:09.000 350 21158.92 49.77 42865.15 47802.92 2014-12-16 13:47:10.000 350 21158.93 49.74 42865.14 47802.92 2014-12-16 13:47:11.000 350 21158.92 49.76 42865.13 47802.91 2014-12-16 13:47:12.000 350 21158.91 49.75 42865.11 47802.91 2014-12-16 13:47:13.000 350 21158.90 49.74 42865.12 47802.92 2014-12-16 13:47:14.000 350 21158.88 49.71 42865.14 47802.91 2014-12-16 13:47:15.000 350 21158.87 49.65 42865.12 47802.91 2014-12-16 13:47:16.000 350 21158.84 49.66 42865.15 47802.92 2014-12-16 13:47:17.000 350 21158.85 49.67 42865.18 47802.89 2014-12-16 13:47:18.000 350 21158.84 49.65 42865.13 47802.92 2014-12-16 13:47:19.000 350 21158.86 49.63 42865.14 47802.90 2014-12-16 13:47:20.000 350 21158.81 49.69 42865.12 47802.90 2014-12-16 13:47:21.000 350 21158.76 49.74 42865.09 47802.83 2014-12-16 13:47:22.000 350 21158.73 49.75 42865.04 47802.80 2014-12-16 13:47:23.000 350 21158.75 49.71 42865.03 47802.73 2014-12-16 13:47:24.000 350 21158.75 49.62 42865.04 47802.73 2014-12-16 13:47:25.000 350 21158.76 49.58 42865.08 47802.72 2014-12-16 13:47:26.000 350 21158.79 49.51 42865.10 47802.79 2014-12-16 13:47:27.000 350 21158.80 49.40 42865.14 47802.81 2014-12-16 13:47:28.000 350 21158.79 49.33 42865.23 47802.88 2014-12-16 13:47:29.000 350 21158.78 49.32 42865.24 47802.89 2014-12-16 13:47:30.000 350 21158.76 49.35 42865.27 47802.93 2014-12-16 13:47:31.000 350 21158.74 49.40 42865.27 47802.94 2014-12-16 13:47:32.000 350 21158.71 49.46 42865.26 47802.94 2014-12-16 13:47:33.000 350 21158.68 49.54 42865.22 47802.93 2014-12-16 13:47:34.000 350 21158.62 49.58 42865.15 47802.86 2014-12-16 13:47:35.000 350 21158.64 49.54 42865.15 47802.80 2014-12-16 13:47:36.000 350 21158.65 49.54 42865.17 47802.80 2014-12-16 13:47:37.000 350 21158.61 49.51 42865.16 47802.79 2014-12-16 13:47:38.000 350 21158.62 49.51 42865.13 47802.79 2014-12-16 13:47:39.000 350 21158.61 49.53 42865.13 47802.79 2014-12-16 13:47:40.000 350 21158.62 49.54 42865.12 47802.77 2014-12-16 13:47:41.000 350 21158.59 49.54 42865.10 47802.75 2014-12-16 13:47:42.000 350 21158.63 49.56 42865.08 47802.75 2014-12-16 13:47:43.000 350 21158.63 49.62 42865.07 47802.73 2014-12-16 13:47:44.000 350 21158.57 49.69 42865.01 47802.71 2014-12-16 13:47:45.000 350 21158.53 49.69 42864.99 47802.66 2014-12-16 13:47:46.000 350 21158.49 49.73 42864.98 47802.59 2014-12-16 13:47:47.000 350 21158.48 49.78 42864.97 47802.57 2014-12-16 13:47:48.000 350 21158.49 49.77 42864.91 47802.57 2014-12-16 13:47:49.000 350 21158.48 49.74 42864.94 47802.56 2014-12-16 13:47:50.000 350 21158.50 49.70 42864.97 47802.60 2014-12-16 13:47:51.000 350 21158.51 49.73 42864.99 47802.59 2014-12-16 13:47:52.000 350 21158.53 49.74 42865.03 47802.65 2014-12-16 13:47:53.000 350 21158.52 49.77 42865.08 47802.68 2014-12-16 13:47:54.000 350 21158.48 49.80 42865.06 47802.69 2014-12-16 13:47:55.000 350 21158.46 49.80 42865.07 47802.65 2014-12-16 13:47:56.000 350 21158.46 49.80 42865.06 47802.64 2014-12-16 13:47:57.000 350 21158.48 49.80 42865.10 47802.68 2014-12-16 13:47:58.000 350 21158.48 49.79 42865.13 47802.71 2014-12-16 13:47:59.000 350 21158.50 49.77 42865.15 47802.69 2014-12-16 13:48:00.000 350 21158.52 49.80 42865.15 47802.73 2014-12-16 13:48:01.000 350 21158.51 49.80 42865.17 47802.75 2014-12-16 13:48:02.000 350 21158.51 49.84 42865.16 47802.74 2014-12-16 13:48:03.000 350 21158.50 49.85 42865.17 47802.77 2014-12-16 13:48:04.000 350 21158.48 49.89 42865.15 47802.74 2014-12-16 13:48:05.000 350 21158.47 49.92 42865.13 47802.73 2014-12-16 13:48:06.000 350 21158.43 49.97 42865.12 47802.71 2014-12-16 13:48:07.000 350 21158.38 49.99 42865.08 47802.67 2014-12-16 13:48:08.000 350 21158.36 50.02 42865.06 47802.65 2014-12-16 13:48:09.000 350 21158.32 50.06 42865.05 47802.59 2014-12-16 13:48:10.000 350 21158.33 50.04 42865.02 47802.57 2014-12-16 13:48:11.000 350 21158.35 49.99 42865.05 47802.56 2014-12-16 13:48:12.000 350 21158.36 49.96 42865.07 47802.60 2014-12-16 13:48:13.000 350 21158.36 49.95 42865.10 47802.60 2014-12-16 13:48:14.000 350 21158.33 49.95 42865.12 47802.63 2014-12-16 13:48:15.000 350 21158.33 49.96 42865.16 47802.65 2014-12-16 13:48:16.000 350 21158.32 49.96 42865.16 47802.65 2014-12-16 13:48:17.000 350 21158.31 50.00 42865.14 47802.65 2014-12-16 13:48:18.000 350 21158.29 50.01 42865.18 47802.64 2014-12-16 13:48:19.000 350 21158.28 50.03 42865.16 47802.64 2014-12-16 13:48:20.000 350 21158.25 50.07 42865.14 47802.65 2014-12-16 13:48:21.000 350 21158.22 50.12 42865.14 47802.64 2014-12-16 13:48:22.000 350 21158.20 50.19 42865.09 47802.59 2014-12-16 13:48:23.000 350 21158.19 50.25 42865.08 47802.55 2014-12-16 13:48:24.000 350 21158.18 50.32 42865.07 47802.56 2014-12-16 13:48:25.000 350 21158.16 50.36 42865.07 47802.54 2014-12-16 13:48:26.000 350 21158.17 50.41 42865.07 47802.52 2014-12-16 13:48:27.000 350 21158.14 50.48 42865.06 47802.49 2014-12-16 13:48:28.000 350 21158.11 50.52 42864.98 47802.45 2014-12-16 13:48:29.000 350 21158.11 50.51 42864.99 47802.42 2014-12-16 13:48:30.000 350 21158.09 50.50 42864.98 47802.41 2014-12-16 13:48:31.000 350 21158.14 50.49 42865.00 47802.44 2014-12-16 13:48:32.000 350 21158.16 50.50 42865.01 47802.45 2014-12-16 13:48:33.000 350 21158.15 50.49 42865.02 47802.46 2014-12-16 13:48:34.000 350 21158.12 50.53 42865.02 47802.45 2014-12-16 13:48:35.000 350 21158.17 50.51 42865.01 47802.46 2014-12-16 13:48:36.000 350 21158.15 50.51 42865.06 47802.48 2014-12-16 13:48:37.000 350 21158.11 50.48 42865.05 47802.51 2014-12-16 13:48:38.000 350 21158.06 50.48 42865.05 47802.48 2014-12-16 13:48:39.000 350 21158.03 50.46 42865.02 47802.47 2014-12-16 13:48:40.000 350 21158.02 50.47 42865.01 47802.45 2014-12-16 13:48:41.000 350 21158.01 50.49 42864.99 47802.44 2014-12-16 13:48:42.000 350 21158.03 50.49 42864.97 47802.41 2014-12-16 13:48:43.000 350 21158.00 50.47 42864.97 47802.40 2014-12-16 13:48:44.000 350 21158.01 50.46 42864.97 47802.37 2014-12-16 13:48:45.000 350 21158.04 50.47 42864.98 47802.38 2014-12-16 13:48:46.000 350 21158.04 50.50 42864.96 47802.38 2014-12-16 13:48:47.000 350 21158.07 50.51 42864.92 47802.37 2014-12-16 13:48:48.000 350 21158.07 50.51 42864.94 47802.40 2014-12-16 13:48:49.000 350 21158.06 50.52 42864.90 47802.37 2014-12-16 13:48:50.000 350 21158.06 50.50 42864.93 47802.38 2014-12-16 13:48:51.000 350 21158.11 50.54 42864.96 47802.39 2014-12-16 13:48:52.000 350 21158.12 50.56 42864.96 47802.38 2014-12-16 13:48:53.000 350 21158.11 50.60 42864.94 47802.37 2014-12-16 13:48:54.000 350 21158.09 50.62 42864.92 47802.40 2014-12-16 13:48:55.000 350 21158.08 50.64 42864.92 47802.37 2014-12-16 13:48:56.000 350 21158.10 50.66 42864.92 47802.38 2014-12-16 13:48:57.000 350 21158.10 50.64 42864.89 47802.36 2014-12-16 13:48:58.000 350 21158.08 50.64 42864.91 47802.37 2014-12-16 13:48:59.000 350 21158.07 50.63 42864.92 47802.35 2014-12-16 13:49:00.000 350 21158.05 50.65 42864.92 47802.36 2014-12-16 13:49:01.000 350 21158.00 50.71 42864.91 47802.34 2014-12-16 13:49:02.000 350 21157.94 50.79 42864.91 47802.30 2014-12-16 13:49:03.000 350 21157.89 50.84 42864.91 47802.30 2014-12-16 13:49:04.000 350 21157.93 50.89 42864.92 47802.24 2014-12-16 13:49:05.000 350 21157.95 50.94 42864.86 47802.26 2014-12-16 13:49:06.000 350 21157.99 50.95 42864.88 47802.27 2014-12-16 13:49:07.000 350 21158.02 50.96 42864.86 47802.29 2014-12-16 13:49:08.000 350 21158.03 50.95 42864.84 47802.27 2014-12-16 13:49:09.000 350 21158.06 50.93 42864.85 47802.26 2014-12-16 13:49:10.000 350 21158.06 50.92 42864.86 47802.27 2014-12-16 13:49:11.000 350 21158.06 50.89 42864.84 47802.26 2014-12-16 13:49:12.000 350 21158.07 50.87 42864.84 47802.26 2014-12-16 13:49:13.000 350 21158.01 50.88 42864.80 47802.25 2014-12-16 13:49:14.000 350 21157.93 50.87 42864.77 47802.20 2014-12-16 13:49:15.000 350 21157.90 50.83 42864.71 47802.12 2014-12-16 13:49:16.000 350 21157.88 50.80 42864.68 47802.06 2014-12-16 13:49:17.000 350 21157.85 50.75 42864.68 47802.06 2014-12-16 13:49:18.000 350 21157.85 50.70 42864.66 47802.00 2014-12-16 13:49:19.000 350 21157.83 50.68 42864.64 47802.00 2014-12-16 13:49:20.000 350 21157.80 50.65 42864.61 47801.99 2014-12-16 13:49:21.000 350 21157.78 50.66 42864.61 47801.98 2014-12-16 13:49:22.000 350 21157.76 50.68 42864.60 47801.95 2014-12-16 13:49:23.000 350 21157.72 50.70 42864.58 47801.92 2014-12-16 13:49:24.000 350 21157.69 50.73 42864.58 47801.89 2014-12-16 13:49:25.000 350 21157.68 50.72 42864.54 47801.86 2014-12-16 13:49:26.000 350 21157.68 50.69 42864.54 47801.83 2014-12-16 13:49:27.000 350 21157.66 50.68 42864.52 47801.82 2014-12-16 13:49:28.000 350 21157.66 50.69 42864.55 47801.82 2014-12-16 13:49:29.000 350 21157.66 50.71 42864.55 47801.82 2014-12-16 13:49:30.000 350 21157.68 50.72 42864.52 47801.82 2014-12-16 13:49:31.000 350 21157.65 50.73 42864.51 47801.83 2014-12-16 13:49:32.000 350 21157.62 50.74 42864.52 47801.80 2014-12-16 13:49:33.000 350 21157.58 50.78 42864.52 47801.78 2014-12-16 13:49:34.000 350 21157.56 50.85 42864.52 47801.78 2014-12-16 13:49:35.000 350 21157.55 50.90 42864.51 47801.77 2014-12-16 13:49:36.000 350 21157.52 50.95 42864.53 47801.76 2014-12-16 13:49:37.000 350 21157.48 50.99 42864.54 47801.73 2014-12-16 13:49:38.000 350 21157.45 51.03 42864.49 47801.74 2014-12-16 13:49:39.000 350 21157.47 51.09 42864.47 47801.72 2014-12-16 13:49:40.000 350 21157.51 51.16 42864.48 47801.70 2014-12-16 13:49:41.000 350 21157.54 51.21 42864.46 47801.70 2014-12-16 13:49:42.000 350 21157.61 51.22 42864.40 47801.69 2014-12-16 13:49:43.000 350 21157.64 51.25 42864.38 47801.68 2014-12-16 13:49:44.000 350 21157.67 51.27 42864.41 47801.69 2014-12-16 13:49:45.000 350 21157.69 51.31 42864.36 47801.70 2014-12-16 13:49:46.000 350 21157.72 51.34 42864.36 47801.72 2014-12-16 13:49:47.000 350 21157.73 51.35 42864.33 47801.70 2014-12-16 13:49:48.000 350 21157.75 51.38 42864.36 47801.71 2014-12-16 13:49:49.000 350 21157.77 51.42 42864.41 47801.77 2014-12-16 13:49:50.000 350 21157.73 51.48 42864.38 47801.74 2014-12-16 13:49:51.000 350 21157.71 51.54 42864.35 47801.70 2014-12-16 13:49:52.000 350 21157.71 51.56 42864.33 47801.71 2014-12-16 13:49:53.000 350 21157.70 51.58 42864.34 47801.68 2014-12-16 13:49:54.000 350 21157.70 51.59 42864.31 47801.65 2014-12-16 13:49:55.000 350 21157.71 51.63 42864.34 47801.66 2014-12-16 13:49:56.000 350 21157.74 51.61 42864.36 47801.65 2014-12-16 13:49:57.000 350 21157.77 51.62 42864.39 47801.69 2014-12-16 13:49:58.000 350 21157.77 51.62 42864.39 47801.71 2014-12-16 13:49:59.000 350 21157.78 51.64 42864.40 47801.74 2014-12-16 13:50:00.000 350 21157.77 51.64 42864.40 47801.76 2014-12-16 13:50:01.000 350 21157.78 51.64 42864.41 47801.78 2014-12-16 13:50:02.000 350 21157.80 51.65 42864.39 47801.78 2014-12-16 13:50:03.000 350 21157.80 51.64 42864.39 47801.80 2014-12-16 13:50:04.000 350 21157.82 51.69 42864.39 47801.78 2014-12-16 13:50:05.000 350 21157.84 51.73 42864.42 47801.79 2014-12-16 13:50:06.000 350 21157.84 51.73 42864.43 47801.82 2014-12-16 13:50:07.000 350 21157.83 51.74 42864.42 47801.82 2014-12-16 13:50:08.000 350 21157.80 51.79 42864.42 47801.80 2014-12-16 13:50:09.000 350 21157.83 51.84 42864.43 47801.82 2014-12-16 13:50:10.000 350 21157.85 51.88 42864.45 47801.82 2014-12-16 13:50:11.000 350 21157.82 51.96 42864.45 47801.82 2014-12-16 13:50:12.000 350 21157.82 52.00 42864.44 47801.85 2014-12-16 13:50:13.000 350 21157.81 52.06 42864.45 47801.84 2014-12-16 13:50:14.000 350 21157.84 52.10 42864.47 47801.85 2014-12-16 13:50:15.000 350 21157.84 52.09 42864.50 47801.86 2014-12-16 13:50:16.000 350 21157.85 52.12 42864.47 47801.89 2014-12-16 13:50:17.000 350 21157.89 52.11 42864.49 47801.89 2014-12-16 13:50:18.000 350 21157.90 52.13 42864.53 47801.91 2014-12-16 13:50:19.000 350 21157.87 52.13 42864.55 47801.92 2014-12-16 13:50:20.000 350 21157.85 52.14 42864.54 47801.91 2014-12-16 13:50:21.000 350 21157.82 52.16 42864.54 47801.91 2014-12-16 13:50:22.000 350 21157.81 52.16 42864.51 47801.90 2014-12-16 13:50:23.000 350 21157.79 52.13 42864.49 47801.87 2014-12-16 13:50:24.000 350 21157.76 52.09 42864.47 47801.85 2014-12-16 13:50:25.000 350 21157.75 52.06 42864.46 47801.81 2014-12-16 13:50:26.000 350 21157.72 52.02 42864.48 47801.79 2014-12-16 13:50:27.000 350 21157.71 52.01 42864.49 47801.80 2014-12-16 13:50:28.000 350 21157.71 51.99 42864.47 47801.79 2014-12-16 13:50:29.000 350 21157.72 51.99 42864.49 47801.80 2014-12-16 13:50:30.000 350 21157.70 51.98 42864.51 47801.80 2014-12-16 13:50:31.000 350 21157.67 51.97 42864.52 47801.82 2014-12-16 13:50:32.000 350 21157.63 51.98 42864.56 47801.83 2014-12-16 13:50:33.000 350 21157.61 51.98 42864.54 47801.82 2014-12-16 13:50:34.000 350 21157.62 51.96 42864.52 47801.82 2014-12-16 13:50:35.000 350 21157.61 51.98 42864.57 47801.82 2014-12-16 13:50:36.000 350 21157.57 51.99 42864.57 47801.81 2014-12-16 13:50:37.000 350 21157.60 51.99 42864.57 47801.83 2014-12-16 13:50:38.000 350 21157.61 52.01 42864.60 47801.84 2014-12-16 13:50:39.000 350 21157.61 52.02 42864.61 47801.84 2014-12-16 13:50:40.000 350 21157.59 52.05 42864.60 47801.85 2014-12-16 13:50:41.000 350 21157.58 52.06 42864.60 47801.84 2014-12-16 13:50:42.000 350 21157.55 52.09 42864.56 47801.82 2014-12-16 13:50:43.000 350 21157.52 52.10 42864.54 47801.81 2014-12-16 13:50:44.000 350 21157.54 52.11 42864.55 47801.80 2014-12-16 13:50:45.000 350 21157.55 52.15 42864.57 47801.81 2014-12-16 13:50:46.000 350 21157.56 52.14 42864.54 47801.77 2014-12-16 13:50:47.000 350 21157.50 52.12 42864.54 47801.77 2014-12-16 13:50:48.000 350 21157.47 52.08 42864.52 47801.79 2014-12-16 13:50:49.000 350 21157.44 52.05 42864.52 47801.70 2014-12-16 13:50:50.000 350 21157.41 52.09 42864.50 47801.68 2014-12-16 13:50:51.000 350 21157.35 52.10 42864.44 47801.61 2014-12-16 13:50:52.000 350 21157.31 52.11 42864.41 47801.56 2014-12-16 13:50:53.000 350 21157.35 52.08 42864.38 47801.55 2014-12-16 13:50:54.000 350 21157.41 52.08 42864.38 47801.54 2014-12-16 13:50:55.000 350 21157.43 52.10 42864.40 47801.59 2014-12-16 13:50:56.000 350 21157.46 52.11 42864.42 47801.63 2014-12-16 13:50:57.000 350 21157.47 52.14 42864.47 47801.64 2014-12-16 13:50:58.000 350 21157.45 52.17 42864.47 47801.66 2014-12-16 13:50:59.000 350 21157.43 52.20 42864.49 47801.69 2014-12-16 13:51:00.000 350 21157.43 52.27 42864.49 47801.66 2014-12-16 13:51:01.000 350 21157.42 52.30 42864.48 47801.65 2014-12-16 13:51:02.000 350 21157.42 52.30 42864.49 47801.67 2014-12-16 13:51:03.000 350 21157.40 52.31 42864.49 47801.63 2014-12-16 13:51:04.000 350 21157.38 52.28 42864.49 47801.63 2014-12-16 13:51:05.000 350 21157.33 52.23 42864.48 47801.62 2014-12-16 13:51:06.000 350 21157.34 52.22 42864.49 47801.61 2014-12-16 13:51:07.000 350 21157.39 52.29 42864.50 47801.62 2014-12-16 13:51:08.000 350 21157.44 52.35 42864.47 47801.63 2014-12-16 13:51:09.000 350 21157.45 52.35 42864.47 47801.63 2014-12-16 13:51:10.000 350 21157.45 52.33 42864.46 47801.62 2014-12-16 13:51:11.000 350 21157.40 52.36 42864.43 47801.63 2014-12-16 13:51:12.000 350 21157.35 52.41 42864.40 47801.59 2014-12-16 13:51:13.000 350 21157.33 52.48 42864.39 47801.57 2014-12-16 13:51:14.000 350 21157.33 52.50 42864.34 47801.52 2014-12-16 13:51:15.000 350 21157.33 52.47 42864.36 47801.49 2014-12-16 13:51:16.000 350 21157.33 52.47 42864.34 47801.47 2014-12-16 13:51:17.000 350 21157.32 52.46 42864.33 47801.46 2014-12-16 13:51:18.000 350 21157.27 52.47 42864.30 47801.45 2014-12-16 13:51:19.000 350 21157.27 52.48 42864.28 47801.42 2014-12-16 13:51:20.000 350 21157.24 52.48 42864.30 47801.43 2014-12-16 13:51:21.000 350 21157.20 52.42 42864.32 47801.38 2014-12-16 13:51:22.000 350 21157.17 52.41 42864.30 47801.40 2014-12-16 13:51:23.000 350 21157.10 52.39 42864.35 47801.38 2014-12-16 13:51:24.000 350 21157.07 52.41 42864.36 47801.39 2014-12-16 13:51:25.000 350 21157.08 52.40 42864.35 47801.38 2014-12-16 13:51:26.000 350 21157.10 52.40 42864.35 47801.38 2014-12-16 13:51:27.000 350 21157.06 52.42 42864.34 47801.38 2014-12-16 13:51:28.000 350 21157.02 52.42 42864.34 47801.37 2014-12-16 13:51:29.000 350 21157.01 52.43 42864.38 47801.34 2014-12-16 13:51:30.000 350 21157.00 52.38 42864.38 47801.35 2014-12-16 13:51:31.000 350 21157.01 52.34 42864.38 47801.35 2014-12-16 13:51:32.000 350 21157.01 52.31 42864.39 47801.37 2014-12-16 13:51:33.000 350 21157.02 52.32 42864.44 47801.37 2014-12-16 13:51:34.000 350 21157.04 52.32 42864.45 47801.41 2014-12-16 13:51:35.000 350 21157.01 52.33 42864.45 47801.40 2014-12-16 13:51:36.000 350 21157.01 52.30 42864.46 47801.43 2014-12-16 13:51:37.000 350 21157.00 52.30 42864.49 47801.44 2014-12-16 13:51:38.000 350 21156.96 52.32 42864.47 47801.44 2014-12-16 13:51:39.000 350 21156.94 52.36 42864.42 47801.43 2014-12-16 13:51:40.000 350 21156.95 52.41 42864.45 47801.44 2014-12-16 13:51:41.000 350 21156.96 52.46 42864.50 47801.45 2014-12-16 13:51:42.000 350 21156.98 52.48 42864.52 47801.45 2014-12-16 13:51:43.000 350 21156.97 52.54 42864.56 47801.48 2014-12-16 13:51:44.000 350 21157.00 52.57 42864.60 47801.53 2014-12-16 13:51:45.000 350 21157.02 52.59 42864.64 47801.55 2014-12-16 13:51:46.000 350 21157.00 52.57 42864.66 47801.57 2014-12-16 13:51:47.000 350 21156.92 52.54 42864.64 47801.60 2014-12-16 13:51:48.000 350 21156.87 52.51 42864.66 47801.58 2014-12-16 13:51:49.000 350 21156.83 52.50 42864.62 47801.56 2014-12-16 13:51:50.000 350 21156.78 52.49 42864.60 47801.53 2014-12-16 13:51:51.000 350 21156.79 52.48 42864.58 47801.50 2014-12-16 13:51:52.000 350 21156.78 52.46 42864.57 47801.46 2014-12-16 13:51:53.000 350 21156.75 52.48 42864.57 47801.44 2014-12-16 13:51:54.000 350 21156.75 52.51 42864.55 47801.43 2014-12-16 13:51:55.000 350 21156.70 52.54 42864.53 47801.39 2014-12-16 13:51:56.000 350 21156.71 52.51 42864.50 47801.37 2014-12-16 13:51:57.000 350 21156.76 52.49 42864.50 47801.34 2014-12-16 13:51:58.000 350 21156.79 52.51 42864.47 47801.36 2014-12-16 13:51:59.000 350 21156.78 52.56 42864.46 47801.35 2014-12-16 13:52:00.000 350 21156.75 52.63 42864.49 47801.36 2014-12-16 13:52:01.000 350 21156.70 52.71 42864.46 47801.33 2014-12-16 13:52:02.000 350 21156.63 52.82 42864.44 47801.31 2014-12-16 13:52:03.000 350 21156.57 52.86 42864.33 47801.26 2014-12-16 13:52:04.000 350 21156.56 52.88 42864.29 47801.17 2014-12-16 13:52:05.000 350 21156.51 52.91 42864.26 47801.09 2014-12-16 13:52:06.000 350 21156.52 52.92 42864.21 47801.06 2014-12-16 13:52:07.000 350 21156.53 52.88 42864.18 47801.01 2014-12-16 13:52:08.000 350 21156.53 52.82 42864.19 47801.03 2014-12-16 13:52:09.000 350 21156.57 52.71 42864.25 47801.03 2014-12-16 13:52:10.000 350 21156.60 52.65 42864.32 47801.09 2014-12-16 13:52:11.000 350 21156.64 52.62 42864.36 47801.17 2014-12-16 13:52:12.000 350 21156.59 52.66 42864.36 47801.16 2014-12-16 13:52:13.000 350 21156.57 52.75 42864.36 47801.19 2014-12-16 13:52:14.000 350 21156.57 52.81 42864.32 47801.15 2014-12-16 13:52:15.000 350 21156.59 52.83 42864.27 47801.12 2014-12-16 13:52:16.000 350 21156.58 52.86 42864.27 47801.09 2014-12-16 13:52:17.000 350 21156.57 52.90 42864.25 47801.05 2014-12-16 13:52:18.000 350 21156.58 52.90 42864.25 47801.05 2014-12-16 13:52:19.000 350 21156.58 52.89 42864.22 47801.02 2014-12-16 13:52:20.000 350 21156.60 52.85 42864.22 47801.02 2014-12-16 13:52:21.000 350 21156.66 52.77 42864.26 47801.03 2014-12-16 13:52:22.000 350 21156.71 52.67 42864.29 47801.11 2014-12-16 13:52:23.000 350 21156.76 52.58 42864.39 47801.18 2014-12-16 13:52:24.000 350 21156.81 52.52 42864.46 47801.27 2014-12-16 13:52:25.000 350 21156.87 52.51 42864.53 47801.34 2014-12-16 13:52:26.000 350 21156.90 52.48 42864.56 47801.43 2014-12-16 13:52:27.000 350 21156.95 52.45 42864.60 47801.51 2014-12-16 13:52:28.000 350 21156.99 52.43 42864.63 47801.53 2014-12-16 13:52:29.000 350 21157.04 52.39 42864.67 47801.58 2014-12-16 13:52:30.000 350 21157.08 52.37 42864.72 47801.66 2014-12-16 13:52:31.000 350 21157.15 52.39 42864.77 47801.69 2014-12-16 13:52:32.000 350 21157.23 52.34 42864.79 47801.77 2014-12-16 13:52:33.000 350 21157.25 52.33 42864.80 47801.77 2014-12-16 13:52:34.000 350 21157.23 52.37 42864.84 47801.82 2014-12-16 13:52:35.000 350 21157.16 52.46 42864.81 47801.87 2014-12-16 13:52:36.000 350 21157.07 52.55 42864.78 47801.79 2014-12-16 13:52:37.000 350 21157.01 52.65 42864.74 47801.76 2014-12-16 13:52:38.000 350 21156.95 52.73 42864.69 47801.68 2014-12-16 13:52:39.000 350 21156.90 52.78 42864.65 47801.61 2014-12-16 13:52:40.000 350 21156.87 52.81 42864.64 47801.56 2014-12-16 13:52:41.000 350 21156.85 52.81 42864.63 47801.55 2014-12-16 13:52:42.000 350 21156.87 52.77 42864.62 47801.54 2014-12-16 13:52:43.000 350 21156.89 52.73 42864.65 47801.54 2014-12-16 13:52:44.000 350 21156.90 52.69 42864.69 47801.55 2014-12-16 13:52:45.000 350 21156.93 52.67 42864.74 47801.62 2014-12-16 13:52:46.000 350 21156.93 52.59 42864.80 47801.65 2014-12-16 13:52:47.000 350 21156.93 52.51 42864.83 47801.72 2014-12-16 13:52:48.000 350 21156.89 52.43 42864.91 47801.76 2014-12-16 13:52:49.000 350 21156.85 52.41 42864.97 47801.80 2014-12-16 13:52:50.000 350 21156.84 52.44 42865.00 47801.82 2014-12-16 13:52:51.000 350 21156.88 52.46 42865.04 47801.84 2014-12-16 13:52:52.000 350 21156.93 52.51 42865.03 47801.86 2014-12-16 13:52:53.000 350 21156.94 52.54 42864.97 47801.88 2014-12-16 13:52:54.000 350 21156.99 52.56 42864.93 47801.89 2014-12-16 13:52:55.000 350 21157.02 52.61 42864.93 47801.87 2014-12-16 13:52:56.000 350 21157.08 52.62 42864.92 47801.89 2014-12-16 13:52:57.000 350 21157.12 52.59 42864.93 47801.89 2014-12-16 13:52:58.000 350 21157.20 52.53 42864.94 47801.92 2014-12-16 13:52:59.000 350 21157.23 52.53 42864.96 47801.98 2014-12-16 13:53:00.000 350 21157.25 52.54 42865.00 47801.99 2014-12-16 13:53:01.000 350 21157.25 52.54 42865.01 47802.03 2014-12-16 13:53:02.000 350 21157.26 52.53 42865.04 47802.06 2014-12-16 13:53:03.000 350 21157.26 52.56 42865.04 47802.08 2014-12-16 13:53:04.000 350 21157.26 52.59 42865.04 47802.07 2014-12-16 13:53:05.000 350 21157.25 52.61 42865.07 47802.09 2014-12-16 13:53:06.000 350 21157.24 52.62 42865.07 47802.07 2014-12-16 13:53:07.000 350 21157.22 52.61 42865.05 47802.08 2014-12-16 13:53:08.000 350 21157.25 52.63 42865.04 47802.06 2014-12-16 13:53:09.000 350 21157.24 52.60 42865.03 47802.06 2014-12-16 13:53:10.000 350 21157.23 52.61 42865.04 47802.05 2014-12-16 13:53:11.000 350 21157.21 52.60 42865.04 47802.04 2014-12-16 13:53:12.000 350 21157.20 52.61 42865.04 47802.06 2014-12-16 13:53:13.000 350 21157.17 52.60 42865.05 47802.06 2014-12-16 13:53:14.000 350 21157.19 52.59 42865.04 47802.05 2014-12-16 13:53:15.000 350 21157.18 52.61 42865.03 47802.05 2014-12-16 13:53:16.000 350 21157.19 52.60 42865.03 47802.07 2014-12-16 13:53:17.000 350 21157.15 52.65 42865.04 47802.04 2014-12-16 13:53:18.000 350 21157.15 52.63 42865.05 47802.05 2014-12-16 13:53:19.000 350 21157.13 52.64 42865.01 47802.01 2014-12-16 13:53:20.000 350 21157.11 52.68 42865.02 47802.02 2014-12-16 13:53:21.000 350 21157.11 52.67 42865.02 47801.99 2014-12-16 13:53:22.000 350 21157.08 52.66 42865.03 47802.01 2014-12-16 13:53:23.000 350 21157.16 52.62 42865.06 47802.01 2014-12-16 13:53:24.000 350 21157.26 52.51 42865.08 47802.04 2014-12-16 13:53:25.000 350 21157.32 52.43 42865.12 47802.11 2014-12-16 13:53:26.000 350 21157.34 52.43 42865.17 47802.13 2014-12-16 13:53:27.000 350 21157.33 52.44 42865.18 47802.21 2014-12-16 13:53:28.000 350 21157.26 52.47 42865.21 47802.20 2014-12-16 13:53:29.000 350 21157.25 52.52 42865.19 47802.19 2014-12-16 13:53:30.000 350 21157.25 52.50 42865.16 47802.17 2014-12-16 13:53:31.000 350 21157.29 52.44 42865.19 47802.17 2014-12-16 13:53:32.000 350 21157.30 52.38 42865.20 47802.20 2014-12-16 13:53:33.000 350 21157.34 52.35 42865.25 47802.25 2014-12-16 13:53:34.000 350 21157.34 52.35 42865.28 47802.28 2014-12-16 13:53:35.000 350 21157.35 52.34 42865.28 47802.32 2014-12-16 13:53:36.000 350 21157.38 52.31 42865.31 47802.36 2014-12-16 13:53:37.000 350 21157.37 52.30 42865.36 47802.37 2014-12-16 13:53:38.000 350 21157.38 52.31 42865.38 47802.40 2014-12-16 13:53:39.000 350 21157.36 52.27 42865.39 47802.42 2014-12-16 13:53:40.000 350 21157.35 52.24 42865.40 47802.42 2014-12-16 13:53:41.000 350 21157.33 52.23 42865.45 47802.46 2014-12-16 13:53:42.000 350 21157.35 52.19 42865.47 47802.47 2014-12-16 13:53:43.000 350 21157.37 52.15 42865.50 47802.48 2014-12-16 13:53:44.000 350 21157.35 52.10 42865.51 47802.53 2014-12-16 13:53:45.000 350 21157.35 52.09 42865.54 47802.56 2014-12-16 13:53:46.000 350 21157.33 52.12 42865.58 47802.58 2014-12-16 13:53:47.000 350 21157.32 52.14 42865.58 47802.59 2014-12-16 13:53:48.000 350 21157.30 52.12 42865.57 47802.57 2014-12-16 13:53:49.000 350 21157.25 52.10 42865.56 47802.57 2014-12-16 13:53:50.000 350 21157.23 52.09 42865.59 47802.57 2014-12-16 13:53:51.000 350 21157.23 52.09 42865.58 47802.58 2014-12-16 13:53:52.000 350 21157.16 52.14 42865.55 47802.56 2014-12-16 13:53:53.000 350 21157.07 52.18 42865.54 47802.51 2014-12-16 13:53:54.000 350 21157.06 52.21 42865.54 47802.48 2014-12-16 13:53:55.000 350 21157.07 52.19 42865.55 47802.41 2014-12-16 13:53:56.000 350 21157.07 52.19 42865.55 47802.39 2014-12-16 13:53:57.000 350 21157.04 52.20 42865.52 47802.36 2014-12-16 13:53:58.000 350 21157.05 52.19 42865.51 47802.35 2014-12-16 13:53:59.000 350 21157.03 52.16 42865.51 47802.35 2014-12-16 13:54:00.000 350 21157.05 52.12 42865.53 47802.36 2014-12-16 13:54:01.000 350 21157.03 52.11 42865.58 47802.40 2014-12-16 13:54:02.000 350 21157.04 52.11 42865.61 47802.40 2014-12-16 13:54:03.000 350 21157.04 52.08 42865.61 47802.44 2014-12-16 13:54:04.000 350 21157.03 52.10 42865.68 47802.46 2014-12-16 13:54:05.000 350 21157.02 52.13 42865.69 47802.46 2014-12-16 13:54:06.000 350 21157.01 52.18 42865.66 47802.47 2014-12-16 13:54:07.000 350 21156.99 52.23 42865.63 47802.46 2014-12-16 13:54:08.000 350 21156.95 52.26 42865.56 47802.44 2014-12-16 13:54:09.000 350 21156.93 52.31 42865.60 47802.40 2014-12-16 13:54:10.000 350 21156.87 52.40 42865.52 47802.37 2014-12-16 13:54:11.000 350 21156.85 52.43 42865.46 47802.26 2014-12-16 13:54:12.000 350 21156.84 52.46 42865.42 47802.21 2014-12-16 13:54:13.000 350 21156.83 52.49 42865.35 47802.16 2014-12-16 13:54:14.000 350 21156.83 52.47 42865.36 47802.13 2014-12-16 13:54:15.000 350 21156.86 52.43 42865.36 47802.10 2014-12-16 13:54:16.000 350 21156.85 52.40 42865.36 47802.11 2014-12-16 13:54:17.000 350 21156.87 52.37 42865.36 47802.13 2014-12-16 13:54:18.000 350 21156.87 52.37 42865.35 47802.13 2014-12-16 13:54:19.000 350 21156.91 52.34 42865.38 47802.15 2014-12-16 13:54:20.000 350 21156.93 52.29 42865.39 47802.16 2014-12-16 13:54:21.000 350 21156.91 52.25 42865.42 47802.21 2014-12-16 13:54:22.000 350 21156.97 52.22 42865.43 47802.21 2014-12-16 13:54:23.000 350 21157.01 52.22 42865.38 47802.25 2014-12-16 13:54:24.000 350 21157.05 52.22 42865.39 47802.28 2014-12-16 13:54:25.000 350 21157.03 52.24 42865.41 47802.29 2014-12-16 13:54:26.000 350 21157.06 52.23 42865.43 47802.30 2014-12-16 13:54:27.000 350 21157.04 52.24 42865.41 47802.29 2014-12-16 13:54:28.000 350 21157.04 52.23 42865.43 47802.34 2014-12-16 13:54:29.000 350 21157.04 52.23 42865.45 47802.32 2014-12-16 13:54:30.000 350 21157.03 52.25 42865.45 47802.35 2014-12-16 13:54:31.000 350 21157.10 52.25 42865.45 47802.35 2014-12-16 13:54:32.000 350 21157.20 52.16 42865.47 47802.38 2014-12-16 13:54:33.000 350 21157.24 52.13 42865.51 47802.42 2014-12-16 13:54:34.000 350 21157.30 52.12 42865.53 47802.49 2014-12-16 13:54:35.000 350 21157.37 52.10 42865.54 47802.55 2014-12-16 13:54:36.000 350 21157.33 52.11 42865.57 47802.59 2014-12-16 13:54:37.000 350 21157.32 52.15 42865.58 47802.60 2014-12-16 13:54:38.000 350 21157.32 52.17 42865.58 47802.59 2014-12-16 13:54:39.000 350 21157.29 52.23 42865.56 47802.58 2014-12-16 13:54:40.000 350 21157.23 52.26 42865.55 47802.54 2014-12-16 13:54:41.000 350 21157.20 52.28 42865.53 47802.51 2014-12-16 13:54:42.000 350 21157.16 52.30 42865.53 47802.52 2014-12-16 13:54:43.000 350 21157.14 52.30 42865.59 47802.51 2014-12-16 13:54:44.000 350 21157.12 52.32 42865.59 47802.51 2014-12-16 13:54:45.000 350 21157.09 52.35 42865.62 47802.51 2014-12-16 13:54:46.000 350 21157.05 52.35 42865.64 47802.52 2014-12-16 13:54:47.000 350 21157.07 52.42 42865.63 47802.52 2014-12-16 13:54:48.000 350 21157.08 52.50 42865.61 47802.51 2014-12-16 13:54:49.000 350 21157.09 52.59 42865.57 47802.51 2014-12-16 13:54:50.000 350 21157.11 52.64 42865.53 47802.51 2014-12-16 13:54:51.000 350 21157.11 52.66 42865.52 47802.46 2014-12-16 13:54:52.000 350 21157.18 52.60 42865.50 47802.47 2014-12-16 13:54:53.000 350 21157.20 52.60 42865.53 47802.49 2014-12-16 13:54:54.000 350 21157.21 52.62 42865.54 47802.51 2014-12-16 13:54:55.000 350 21157.21 52.61 42865.54 47802.54 2014-12-16 13:54:56.000 350 21157.19 52.62 42865.61 47802.56 2014-12-16 13:54:57.000 350 21157.20 52.64 42865.62 47802.58 2014-12-16 13:54:58.000 350 21157.17 52.67 42865.64 47802.57 2014-12-16 13:54:59.000 350 21157.14 52.73 42865.64 47802.58 2014-12-16 13:55:00.000 350 21157.15 52.78 42865.59 47802.56 2014-12-16 13:55:01.000 350 21157.14 52.81 42865.60 47802.53 2014-12-16 13:55:02.000 350 21157.11 52.84 42865.60 47802.53 2014-12-16 13:55:03.000 350 21157.10 52.88 42865.63 47802.52 2014-12-16 13:55:04.000 350 21157.11 52.92 42865.61 47802.51 2014-12-16 13:55:05.000 350 21157.08 52.96 42865.59 47802.50 2014-12-16 13:55:06.000 350 21157.09 52.99 42865.61 47802.52 2014-12-16 13:55:07.000 350 21157.07 53.02 42865.60 47802.51 2014-12-16 13:55:08.000 350 21157.06 53.06 42865.58 47802.49 2014-12-16 13:55:09.000 350 21157.08 53.12 42865.57 47802.48 2014-12-16 13:55:10.000 350 21157.04 53.17 42865.57 47802.47 2014-12-16 13:55:11.000 350 21156.98 53.27 42865.54 47802.43 2014-12-16 13:55:12.000 350 21156.92 53.34 42865.48 47802.41 2014-12-16 13:55:13.000 350 21156.89 53.39 42865.44 47802.32 2014-12-16 13:55:14.000 350 21156.90 53.38 42865.41 47802.29 2014-12-16 13:55:15.000 350 21156.91 53.37 42865.44 47802.27 2014-12-16 13:55:16.000 350 21156.89 53.36 42865.41 47802.26 2014-12-16 13:55:17.000 350 21156.93 53.35 42865.39 47802.25 2014-12-16 13:55:18.000 350 21156.92 53.34 42865.41 47802.27 2014-12-16 13:55:19.000 350 21156.93 53.34 42865.42 47802.29 2014-12-16 13:55:20.000 350 21156.92 53.37 42865.43 47802.28 2014-12-16 13:55:21.000 350 21156.93 53.38 42865.45 47802.30 2014-12-16 13:55:22.000 350 21156.92 53.40 42865.46 47802.30 2014-12-16 13:55:23.000 350 21156.94 53.40 42865.46 47802.30 2014-12-16 13:55:24.000 350 21156.99 53.41 42865.44 47802.30 2014-12-16 13:55:25.000 350 21156.98 53.44 42865.45 47802.31 2014-12-16 13:55:26.000 350 21156.97 53.46 42865.45 47802.31 2014-12-16 13:55:27.000 350 21156.99 53.45 42865.44 47802.29 2014-12-16 13:55:28.000 350 21156.99 53.46 42865.45 47802.31 2014-12-16 13:55:29.000 350 21156.99 53.45 42865.45 47802.31 2014-12-16 13:55:30.000 350 21157.00 53.43 42865.45 47802.33 2014-12-16 13:55:31.000 350 21156.99 53.44 42865.46 47802.33 2014-12-16 13:55:32.000 350 21156.98 53.48 42865.47 47802.35 2014-12-16 13:55:33.000 350 21156.98 53.56 42865.46 47802.35 2014-12-16 13:55:34.000 350 21156.97 53.62 42865.39 47802.30 2014-12-16 13:55:35.000 350 21156.96 53.64 42865.35 47802.28 2014-12-16 13:55:36.000 350 21156.95 53.65 42865.34 47802.23 2014-12-16 13:55:37.000 350 21156.96 53.64 42865.32 47802.22 2014-12-16 13:55:38.000 350 21156.97 53.62 42865.35 47802.20 2014-12-16 13:55:39.000 350 21156.97 53.63 42865.38 47802.22 2014-12-16 13:55:40.000 350 21156.98 53.65 42865.35 47802.22 2014-12-16 13:55:41.000 350 21156.99 53.62 42865.35 47802.27 2014-12-16 13:55:42.000 350 21156.98 53.59 42865.38 47802.24 2014-12-16 13:55:43.000 350 21156.99 53.58 42865.38 47802.27 2014-12-16 13:55:44.000 350 21157.00 53.57 42865.38 47802.28 2014-12-16 13:55:45.000 350 21157.02 53.55 42865.40 47802.29 2014-12-16 13:55:46.000 350 21157.01 53.54 42865.44 47802.28 2014-12-16 13:55:47.000 350 21157.02 53.48 42865.42 47802.31 2014-12-16 13:55:48.000 350 21157.10 53.39 42865.44 47802.35 2014-12-16 13:55:49.000 350 21157.14 53.33 42865.46 47802.42 2014-12-16 13:55:50.000 350 21157.21 53.29 42865.51 47802.45 2014-12-16 13:55:51.000 350 21157.23 53.29 42865.52 47802.51 2014-12-16 13:55:52.000 350 21157.23 53.26 42865.55 47802.52 2014-12-16 13:55:53.000 350 21157.24 53.24 42865.56 47802.50 2014-12-16 13:55:54.000 350 21157.24 53.25 42865.54 47802.53 2014-12-16 13:55:55.000 350 21157.22 53.29 42865.49 47802.53 2014-12-16 13:55:56.000 350 21157.20 53.31 42865.46 47802.48 2014-12-16 13:55:57.000 350 21157.21 53.28 42865.47 47802.46 2014-12-16 13:55:58.000 350 21157.21 53.26 42865.43 47802.43 2014-12-16 13:55:59.000 350 21157.26 53.23 42865.43 47802.43 2014-12-16 13:56:00.000 350 21157.25 53.23 42865.40 47802.43 2014-12-16 13:56:01.000 350 21157.26 53.21 42865.41 47802.40 2014-12-16 13:56:02.000 350 21157.27 53.22 42865.42 47802.44 2014-12-16 13:56:03.000 350 21157.30 53.21 42865.43 47802.43 2014-12-16 13:56:04.000 350 21157.26 53.20 42865.42 47802.44 2014-12-16 13:56:05.000 350 21157.28 53.20 42865.43 47802.45 2014-12-16 13:56:06.000 350 21157.27 53.19 42865.41 47802.42 2014-12-16 13:56:07.000 350 21157.27 53.19 42865.42 47802.44 2014-12-16 13:56:08.000 350 21157.29 53.22 42865.38 47802.42 2014-12-16 13:56:09.000 350 21157.27 53.23 42865.39 47802.40 2014-12-16 13:56:10.000 350 21157.26 53.22 42865.36 47802.39 2014-12-16 13:56:11.000 350 21157.23 53.19 42865.38 47802.37 2014-12-16 13:56:12.000 350 21157.21 53.18 42865.40 47802.40 2014-12-16 13:56:13.000 350 21157.20 53.17 42865.40 47802.38 2014-12-16 13:56:14.000 350 21157.16 53.21 42865.38 47802.39 2014-12-16 13:56:15.000 350 21157.18 53.19 42865.41 47802.38 2014-12-16 13:56:16.000 350 21157.18 53.21 42865.42 47802.36 2014-12-16 13:56:17.000 350 21157.18 53.21 42865.41 47802.40 2014-12-16 13:56:18.000 350 21157.20 53.21 42865.40 47802.41 2014-12-16 13:56:19.000 350 21157.20 53.24 42865.41 47802.41 2014-12-16 13:56:20.000 350 21157.22 53.28 42865.43 47802.42 2014-12-16 13:56:21.000 350 21157.25 53.29 42865.42 47802.45 2014-12-16 13:56:22.000 350 21157.26 53.30 42865.42 47802.45 2014-12-16 13:56:23.000 350 21157.25 53.29 42865.43 47802.43 2014-12-16 13:56:24.000 350 21157.29 53.29 42865.43 47802.46 2014-12-16 13:56:25.000 350 21157.28 53.29 42865.43 47802.45 2014-12-16 13:56:26.000 350 21157.30 53.31 42865.41 47802.44 2014-12-16 13:56:27.000 350 21157.35 53.27 42865.44 47802.47 2014-12-16 13:56:28.000 350 21157.34 53.24 42865.45 47802.49 2014-12-16 13:56:29.000 350 21157.35 53.23 42865.45 47802.51 2014-12-16 13:56:30.000 350 21157.40 53.24 42865.45 47802.51 2014-12-16 13:56:31.000 350 21157.43 53.24 42865.47 47802.51 2014-12-16 13:56:32.000 350 21157.43 53.20 42865.49 47802.56 2014-12-16 13:56:33.000 350 21157.47 53.14 42865.50 47802.57 2014-12-16 13:56:34.000 350 21157.49 53.06 42865.52 47802.61 2014-12-16 13:56:35.000 350 21157.50 52.98 42865.57 47802.66 2014-12-16 13:56:36.000 350 21157.50 52.91 42865.66 47802.70 2014-12-16 13:56:37.000 350 21157.47 52.87 42865.66 47802.76 2014-12-16 13:56:38.000 350 21157.49 52.86 42865.70 47802.79 2014-12-16 13:56:39.000 350 21157.53 52.83 42865.72 47802.84 2014-12-16 13:56:40.000 350 21157.55 52.80 42865.76 47802.87 2014-12-16 13:56:41.000 350 21157.56 52.79 42865.76 47802.90 2014-12-16 13:56:42.000 350 21157.60 52.73 42865.78 47802.89 2014-12-16 13:56:43.000 350 21157.59 52.70 42865.77 47802.90 2014-12-16 13:56:44.000 350 21157.56 52.73 42865.75 47802.90 2014-12-16 13:56:45.000 350 21157.52 52.76 42865.73 47802.89 2014-12-16 13:56:46.000 350 21157.50 52.81 42865.72 47802.82 2014-12-16 13:56:47.000 350 21157.47 52.81 42865.64 47802.79 2014-12-16 13:56:48.000 350 21157.46 52.82 42865.62 47802.73 2014-12-16 13:56:49.000 350 21157.48 52.82 42865.60 47802.67 2014-12-16 13:56:50.000 350 21157.54 52.77 42865.58 47802.63 2014-12-16 13:56:51.000 350 21157.58 52.71 42865.57 47802.59 2014-12-16 13:56:52.000 350 21157.60 52.70 42865.55 47802.65 2014-12-16 13:56:53.000 350 21157.58 52.73 42865.58 47802.66 2014-12-16 13:56:54.000 350 21157.54 52.82 42865.59 47802.67 2014-12-16 13:56:55.000 350 21157.52 52.86 42865.56 47802.62 2014-12-16 13:56:56.000 350 21157.54 52.82 42865.55 47802.61 2014-12-16 13:56:57.000 350 21157.53 52.77 42865.57 47802.62 2014-12-16 13:56:58.000 350 21157.55 52.74 42865.59 47802.65 2014-12-16 13:56:59.000 350 21157.54 52.72 42865.60 47802.65 2014-12-16 13:57:00.000 350 21157.57 52.75 42865.61 47802.68 2014-12-16 13:57:01.000 350 21157.58 52.79 42865.63 47802.68 2014-12-16 13:57:02.000 350 21157.58 52.81 42865.56 47802.68 2014-12-16 13:57:03.000 350 21157.57 52.88 42865.55 47802.64 2014-12-16 13:57:04.000 350 21157.55 52.92 42865.53 47802.61 2014-12-16 13:57:05.000 350 21157.54 52.95 42865.48 47802.59 2014-12-16 13:57:06.000 350 21157.56 52.98 42865.46 47802.54 2014-12-16 13:57:07.000 350 21157.58 52.99 42865.42 47802.53 2014-12-16 13:57:08.000 350 21157.59 52.97 42865.38 47802.51 2014-12-16 13:57:09.000 350 21157.56 52.96 42865.40 47802.50 2014-12-16 13:57:10.000 350 21157.55 52.96 42865.40 47802.52 2014-12-16 13:57:11.000 350 21157.53 52.97 42865.42 47802.52 2014-12-16 13:57:12.000 350 21157.51 53.01 42865.43 47802.51 2014-12-16 13:57:13.000 350 21157.47 53.06 42865.43 47802.49 2014-12-16 13:57:14.000 350 21157.45 53.13 42865.41 47802.46 2014-12-16 13:57:15.000 350 21157.42 53.20 42865.36 47802.42 2014-12-16 13:57:16.000 350 21157.40 53.22 42865.33 47802.40 2014-12-16 13:57:17.000 350 21157.45 53.22 42865.30 47802.37 2014-12-16 13:57:18.000 350 21157.47 53.21 42865.25 47802.32 2014-12-16 13:57:19.000 350 21157.47 53.20 42865.26 47802.33 2014-12-16 13:57:20.000 350 21157.50 53.20 42865.25 47802.33 2014-12-16 13:57:21.000 350 21157.52 53.16 42865.25 47802.35 2014-12-16 13:57:22.000 350 21157.57 53.13 42865.30 47802.39 2014-12-16 13:57:23.000 350 21157.61 53.11 42865.32 47802.44 2014-12-16 13:57:24.000 350 21157.65 53.07 42865.36 47802.47 2014-12-16 13:57:25.000 350 21157.63 53.09 42865.40 47802.50 2014-12-16 13:57:26.000 350 21157.60 53.12 42865.40 47802.55 2014-12-16 13:57:27.000 350 21157.60 53.11 42865.42 47802.52 2014-12-16 13:57:28.000 350 21157.63 53.14 42865.41 47802.54 2014-12-16 13:57:29.000 350 21157.67 53.17 42865.42 47802.56 2014-12-16 13:57:30.000 350 21157.64 53.26 42865.39 47802.55 2014-12-16 13:57:31.000 350 21157.63 53.32 42865.34 47802.54 2014-12-16 13:57:32.000 350 21157.62 53.34 42865.28 47802.46 2014-12-16 13:57:33.000 350 21157.56 53.36 42865.25 47802.40 2014-12-16 13:57:34.000 350 21157.53 53.36 42865.21 47802.36 2014-12-16 13:57:35.000 350 21157.49 53.36 42865.17 47802.31 2014-12-16 13:57:36.000 350 21157.45 53.44 42865.13 47802.24 2014-12-16 13:57:37.000 350 21157.43 53.52 42865.11 47802.22 2014-12-16 13:57:38.000 350 21157.41 53.59 42865.08 47802.14 2014-12-16 13:57:39.000 350 21157.38 53.63 42865.05 47802.15 2014-12-16 13:57:40.000 350 21157.31 53.71 42865.02 47802.12 2014-12-16 13:57:41.000 350 21157.20 53.93 42864.95 47802.04 2014-12-16 13:57:42.000 350 21157.12 54.17 42864.81 47801.92 2014-12-16 13:57:43.000 350 21157.04 54.30 42864.67 47801.78 2014-12-16 13:57:44.000 350 21156.98 54.35 42864.54 47801.62 2014-12-16 13:57:45.000 350 21156.94 54.37 42864.44 47801.47 2014-12-16 13:57:46.000 350 21156.95 54.37 42864.38 47801.37 2014-12-16 13:57:47.000 350 21156.90 54.41 42864.29 47801.32 2014-12-16 13:57:48.000 350 21156.90 54.43 42864.23 47801.24 2014-12-16 13:57:49.000 350 21156.92 54.44 42864.18 47801.20 2014-12-16 13:57:50.000 350 21156.88 54.47 42864.19 47801.14 2014-12-16 13:57:51.000 350 21156.91 54.41 42864.14 47801.10 2014-12-16 13:57:52.000 350 21157.00 54.25 42864.17 47801.11 2014-12-16 13:57:53.000 350 21157.08 54.09 42864.26 47801.18 2014-12-16 13:57:54.000 350 21157.15 53.99 42864.36 47801.30 2014-12-16 13:57:55.000 350 21157.21 53.94 42864.43 47801.41 2014-12-16 13:57:56.000 350 21157.21 53.92 42864.49 47801.49 2014-12-16 13:57:57.000 350 21157.22 53.91 42864.49 47801.54 2014-12-16 13:57:58.000 350 21157.22 53.92 42864.56 47801.57 2014-12-16 13:57:59.000 350 21157.24 53.90 42864.56 47801.59 2014-12-16 13:58:00.000 350 21157.26 53.91 42864.57 47801.61 2014-12-16 13:58:01.000 350 21157.28 53.93 42864.59 47801.64 2014-12-16 13:58:02.000 350 21157.30 53.91 42864.55 47801.64 2014-12-16 13:58:03.000 350 21157.33 53.87 42864.56 47801.69 2014-12-16 13:58:04.000 350 21157.32 53.86 42864.60 47801.65 2014-12-16 13:58:05.000 350 21157.31 53.84 42864.62 47801.68 2014-12-16 13:58:06.000 350 21157.36 53.78 42864.63 47801.71 2014-12-16 13:58:07.000 350 21157.36 53.68 42864.65 47801.75 2014-12-16 13:58:08.000 350 21157.42 53.60 42864.71 47801.80 2014-12-16 13:58:09.000 350 21157.46 53.51 42864.78 47801.86 2014-12-16 13:58:10.000 350 21157.50 53.40 42864.88 47801.92 2014-12-16 13:58:11.000 350 21157.54 53.31 42864.97 47802.02 2014-12-16 13:58:12.000 350 21157.56 53.25 42865.02 47802.08 2014-12-16 13:58:13.000 350 21157.54 53.23 42865.06 47802.19 2014-12-16 13:58:14.000 350 21157.53 53.21 42865.14 47802.21 2014-12-16 13:58:15.000 350 21157.52 53.17 42865.18 47802.25 2014-12-16 13:58:16.000 350 21157.55 53.11 42865.21 47802.30 2014-12-16 13:58:17.000 350 21157.55 53.10 42865.25 47802.34 2014-12-16 13:58:18.000 350 21157.53 53.10 42865.29 47802.37 2014-12-16 13:58:19.000 350 21157.54 53.13 42865.31 47802.38 2014-12-16 13:58:20.000 350 21157.53 53.15 42865.32 47802.42 2014-12-16 13:58:21.000 350 21157.52 53.12 42865.35 47802.46 2014-12-16 13:58:22.000 350 21157.54 53.10 42865.36 47802.49 2014-12-16 13:58:23.000 350 21157.57 53.06 42865.39 47802.48 2014-12-16 13:58:24.000 350 21157.56 53.03 42865.44 47802.53 2014-12-16 13:58:25.000 350 21157.50 53.01 42865.46 47802.54 2014-12-16 13:58:26.000 350 21157.49 52.98 42865.47 47802.53 2014-12-16 13:58:27.000 350 21157.46 53.03 42865.45 47802.55 2014-12-16 13:58:28.000 350 21157.48 53.05 42865.45 47802.52 2014-12-16 13:58:29.000 350 21157.49 53.05 42865.46 47802.54 2014-12-16 13:58:30.000 350 21157.47 53.04 42865.47 47802.54 2014-12-16 13:58:31.000 350 21157.50 52.99 42865.46 47802.51 2014-12-16 13:58:32.000 350 21157.56 52.96 42865.48 47802.51 2014-12-16 13:58:33.000 350 21157.62 52.91 42865.43 47802.53 2014-12-16 13:58:34.000 350 21157.66 52.86 42865.43 47802.56 2014-12-16 13:58:35.000 350 21157.68 52.81 42865.45 47802.57 2014-12-16 13:58:36.000 350 21157.68 52.79 42865.48 47802.58 2014-12-16 13:58:37.000 350 21157.68 52.80 42865.48 47802.59 2014-12-16 13:58:38.000 350 21157.64 52.82 42865.46 47802.60 2014-12-16 13:58:39.000 350 21157.61 52.86 42865.42 47802.58 2014-12-16 13:58:40.000 350 21157.61 52.92 42865.39 47802.54 2014-12-16 13:58:41.000 350 21157.54 52.95 42865.34 47802.46 2014-12-16 13:58:42.000 350 21157.53 52.99 42865.32 47802.41 2014-12-16 13:58:43.000 350 21157.48 53.02 42865.26 47802.35 2014-12-16 13:58:44.000 350 21157.37 53.07 42865.20 47802.31 2014-12-16 13:58:45.000 350 21157.30 53.13 42865.12 47802.19 2014-12-16 13:58:46.000 350 21157.23 53.12 42865.08 47802.11 2014-12-16 13:58:47.000 350 21157.17 53.12 42865.04 47802.06 2014-12-16 13:58:48.000 350 21157.11 53.11 42865.03 47801.99 2014-12-16 13:58:49.000 350 21157.09 53.06 42864.99 47801.96 2014-12-16 13:58:50.000 350 21157.06 53.03 42864.99 47801.92 2014-12-16 13:58:51.000 350 21157.06 52.98 42864.99 47801.90 2014-12-16 13:58:52.000 350 21157.02 52.93 42864.99 47801.92 2014-12-16 13:58:53.000 350 21157.04 52.91 42864.98 47801.91 2014-12-16 13:58:54.000 350 21157.03 52.87 42865.04 47801.94 2014-12-16 13:58:55.000 350 21157.07 52.85 42865.07 47801.94 2014-12-16 13:58:56.000 350 21157.03 52.84 42865.05 47801.96 2014-12-16 13:58:57.000 350 21157.00 52.87 42865.03 47801.94 2014-12-16 13:58:58.000 350 21156.98 52.93 42865.03 47801.95 2014-12-16 13:58:59.000 350 21156.98 52.93 42865.04 47801.95 2014-12-16 13:59:00.000 350 21156.97 52.92 42865.06 47801.92 2014-12-16 13:59:01.000 350 21156.99 52.90 42865.06 47801.91 2014-12-16 13:59:02.000 350 21156.97 52.87 42865.05 47801.90 2014-12-16 13:59:03.000 350 21156.99 52.83 42865.07 47801.91 2014-12-16 13:59:04.000 350 21156.97 52.80 42865.07 47801.94 2014-12-16 13:59:05.000 350 21156.94 52.79 42865.06 47801.93 2014-12-16 13:59:06.000 350 21156.97 52.78 42865.06 47801.93 2014-12-16 13:59:07.000 350 21156.96 52.72 42865.06 47801.92 2014-12-16 13:59:08.000 350 21156.96 52.66 42865.05 47801.93 2014-12-16 13:59:09.000 350 21157.01 52.57 42865.06 47801.91 2014-12-16 13:59:10.000 350 21157.08 52.48 42865.10 47801.96 2014-12-16 13:59:11.000 350 21157.11 52.40 42865.14 47802.02 2014-12-16 13:59:12.000 350 21157.12 52.36 42865.18 47802.06 2014-12-16 13:59:13.000 350 21157.11 52.37 42865.21 47802.10 2014-12-16 13:59:14.000 350 21157.13 52.35 42865.22 47802.12 2014-12-16 13:59:15.000 350 21157.13 52.32 42865.20 47802.12 2014-12-16 13:59:16.000 350 21157.10 52.30 42865.21 47802.12 2014-12-16 13:59:17.000 350 21157.13 52.25 42865.25 47802.14 2014-12-16 13:59:18.000 350 21157.16 52.19 42865.28 47802.20 2014-12-16 13:59:19.000 350 21157.17 52.13 42865.30 47802.23 2014-12-16 13:59:20.000 350 21157.17 52.10 42865.32 47802.27 2014-12-16 13:59:21.000 350 21157.21 52.08 42865.36 47802.31 2014-12-16 13:59:22.000 350 21157.24 52.07 42865.35 47802.33 2014-12-16 13:59:23.000 350 21157.24 52.06 42865.38 47802.37 2014-12-16 13:59:24.000 350 21157.29 51.99 42865.38 47802.37 2014-12-16 13:59:25.000 350 21157.36 51.95 42865.41 47802.39 2014-12-16 13:59:26.000 350 21157.36 51.93 42865.41 47802.44 2014-12-16 13:59:27.000 350 21157.35 51.90 42865.44 47802.47 2014-12-16 13:59:28.000 350 21157.35 51.88 42865.44 47802.50 2014-12-16 13:59:29.000 350 21157.38 51.85 42865.47 47802.53 2014-12-16 13:59:30.000 350 21157.34 51.84 42865.51 47802.54 2014-12-16 13:59:31.000 350 21157.32 51.79 42865.54 47802.59 2014-12-16 13:59:32.000 350 21157.35 51.71 42865.59 47802.60 2014-12-16 13:59:33.000 350 21157.37 51.66 42865.63 47802.66 2014-12-16 13:59:34.000 350 21157.38 51.62 42865.67 47802.70 2014-12-16 13:59:35.000 350 21157.41 51.59 42865.73 47802.72 2014-12-16 13:59:36.000 350 21157.42 51.57 42865.76 47802.78 2014-12-16 13:59:37.000 350 21157.43 51.57 42865.76 47802.81 2014-12-16 13:59:38.000 350 21157.43 51.60 42865.76 47802.81 2014-12-16 13:59:39.000 350 21157.43 51.56 42865.76 47802.81 2014-12-16 13:59:40.000 350 21157.45 51.51 42865.78 47802.83 2014-12-16 13:59:41.000 350 21157.46 51.47 42865.79 47802.86 2014-12-16 13:59:42.000 350 21157.48 51.42 42865.80 47802.85 2014-12-16 13:59:43.000 350 21157.47 51.40 42865.83 47802.90 2014-12-16 13:59:44.000 350 21157.47 51.39 42865.82 47802.91 2014-12-16 13:59:45.000 350 21157.50 51.38 42865.83 47802.92 2014-12-16 13:59:46.000 350 21157.50 51.33 42865.84 47802.90 2014-12-16 13:59:47.000 350 21157.50 51.32 42865.84 47802.92 2014-12-16 13:59:48.000 350 21157.47 51.29 42865.83 47802.90 2014-12-16 13:59:49.000 350 21157.45 51.28 42865.85 47802.90 2014-12-16 13:59:50.000 350 21157.40 51.29 42865.82 47802.89 2014-12-16 13:59:51.000 350 21157.38 51.32 42865.79 47802.87 2014-12-16 13:59:52.000 350 21157.34 51.31 42865.80 47802.84 2014-12-16 13:59:53.000 350 21157.33 51.32 42865.75 47802.80 2014-12-16 13:59:54.000 350 21157.26 51.39 42865.71 47802.75 2014-12-16 13:59:55.000 350 21157.20 51.49 42865.68 47802.71 2014-12-16 13:59:56.000 350 21157.11 51.60 42865.61 47802.62 2014-12-16 13:59:57.000 350 21157.00 51.69 42865.53 47802.54 2014-12-16 13:59:58.000 350 21156.95 51.80 42865.43 47802.42 2014-12-16 13:59:59.000 350 21156.87 51.86 42865.34 47802.30 2014-12-16 14:00:00.000 350 21156.83 51.89 42865.29 47802.18 2014-12-16 14:00:01.000 350 21156.75 51.94 42865.21 47802.09 2014-12-16 14:00:02.000 350 21156.68 51.99 42865.16 47801.99 2014-12-16 14:00:03.000 350 21156.63 52.03 42865.11 47801.91 2014-12-16 14:00:04.000 350 21156.59 52.06 42865.04 47801.83 2014-12-16 14:00:05.000 350 21156.61 52.00 42865.03 47801.78 2014-12-16 14:00:06.000 350 21156.65 51.94 42865.07 47801.78 2014-12-16 14:00:07.000 350 21156.68 51.92 42865.04 47801.82 2014-12-16 14:00:08.000 350 21156.68 51.92 42865.07 47801.85 2014-12-16 14:00:09.000 350 21156.72 51.97 42865.09 47801.88 2014-12-16 14:00:10.000 350 21156.70 51.99 42865.10 47801.88 2014-12-16 14:00:11.000 350 21156.65 52.06 42865.04 47801.88 2014-12-16 14:00:12.000 350 21156.63 52.10 42864.99 47801.82 2014-12-16 14:00:13.000 350 21156.60 52.13 42864.98 47801.78 2014-12-16 14:00:14.000 350 21156.59 52.17 42864.97 47801.74 2014-12-16 14:00:15.000 350 21156.54 52.20 42864.96 47801.70 2014-12-16 14:00:16.000 350 21156.50 52.23 42864.89 47801.67 2014-12-16 14:00:17.000 350 21156.43 52.26 42864.90 47801.66 2014-12-16 14:00:18.000 350 21156.35 52.30 42864.89 47801.62 2014-12-16 14:00:19.000 350 21156.31 52.37 42864.88 47801.56 2014-12-16 14:00:20.000 350 21156.29 52.42 42864.82 47801.50 2014-12-16 14:00:21.000 350 21156.26 52.46 42864.79 47801.45 2014-12-16 14:00:22.000 350 21156.25 52.45 42864.79 47801.41 2014-12-16 14:00:23.000 350 21156.24 52.46 42864.75 47801.39 2014-12-16 14:00:24.000 350 21156.23 52.46 42864.74 47801.40 2014-12-16 14:00:25.000 350 21156.22 52.47 42864.74 47801.38 2014-12-16 14:00:26.000 350 21156.23 52.45 42864.74 47801.33 2014-12-16 14:00:27.000 350 21156.20 52.40 42864.76 47801.33 2014-12-16 14:00:28.000 350 21156.17 52.36 42864.77 47801.33 2014-12-16 14:00:29.000 350 21156.13 52.34 42864.77 47801.32 2014-12-16 14:00:30.000 350 21156.12 52.38 42864.81 47801.37 2014-12-16 14:00:31.000 350 21156.12 52.42 42864.81 47801.37 2014-12-16 14:00:32.000 350 21156.12 52.47 42864.82 47801.37 2014-12-16 14:00:33.000 350 21156.14 52.50 42864.81 47801.35 2014-12-16 14:00:34.000 350 21156.20 52.49 42864.80 47801.39 2014-12-16 14:00:35.000 350 21156.24 52.44 42864.81 47801.42 2014-12-16 14:00:36.000 350 21156.33 52.38 42864.84 47801.45 2014-12-16 14:00:37.000 350 21156.36 52.35 42864.86 47801.51 2014-12-16 14:00:38.000 350 21156.45 52.28 42864.90 47801.55 2014-12-16 14:00:39.000 350 21156.51 52.20 42864.96 47801.65 2014-12-16 14:00:40.000 350 21156.60 52.14 42865.04 47801.72 2014-12-16 14:00:41.000 350 21156.70 52.07 42865.06 47801.79 2014-12-16 14:00:42.000 350 21156.80 52.02 42865.11 47801.89 2014-12-16 14:00:43.000 350 21156.86 51.98 42865.16 47801.93 2014-12-16 14:00:44.000 350 21156.92 51.98 42865.21 47802.03 2014-12-16 14:00:45.000 350 21156.94 51.98 42865.22 47802.07 2014-12-16 14:00:46.000 350 21157.01 51.95 42865.22 47802.10 2014-12-16 14:00:47.000 350 21157.06 51.90 42865.23 47802.14 2014-12-16 14:00:48.000 350 21157.10 51.88 42865.21 47802.17 2014-12-16 14:00:49.000 350 21157.14 51.84 42865.27 47802.19 2014-12-16 14:00:50.000 350 21157.20 51.79 42865.32 47802.27 2014-12-16 14:00:51.000 350 21157.26 51.76 42865.36 47802.29 2014-12-16 14:00:52.000 350 21157.28 51.75 42865.36 47802.37 2014-12-16 14:00:53.000 350 21157.29 51.69 42865.38 47802.39 2014-12-16 14:00:54.000 350 21157.28 51.65 42865.41 47802.42 2014-12-16 14:00:55.000 350 21157.27 51.62 42865.43 47802.43 2014-12-16 14:00:56.000 350 21157.22 51.63 42865.46 47802.45 2014-12-16 14:00:57.000 350 21157.19 51.66 42865.50 47802.45 2014-12-16 14:00:58.000 350 21157.16 51.67 42865.46 47802.45 2014-12-16 14:00:59.000 350 21157.11 51.68 42865.49 47802.45 2014-12-16 14:01:00.000 350 21157.07 51.69 42865.49 47802.42 2014-12-16 14:01:01.000 350 21157.05 51.70 42865.46 47802.38 2014-12-16 14:01:02.000 350 21156.98 51.66 42865.48 47802.40 2014-12-16 14:01:03.000 350 21156.96 51.67 42865.48 47802.38 2014-12-16 14:01:04.000 350 21156.92 51.70 42865.51 47802.35 2014-12-16 14:01:05.000 350 21156.88 51.77 42865.49 47802.34 2014-12-16 14:01:06.000 350 21156.84 51.79 42865.46 47802.32 2014-12-16 14:01:07.000 350 21156.77 51.83 42865.43 47802.28 2014-12-16 14:01:08.000 350 21156.74 51.86 42865.42 47802.27 2014-12-16 14:01:09.000 350 21156.72 51.90 42865.43 47802.23 2014-12-16 14:01:10.000 350 21156.65 51.93 42865.44 47802.20 2014-12-16 14:01:11.000 350 21156.59 51.97 42865.42 47802.15 2014-12-16 14:01:12.000 350 21156.57 51.98 42865.40 47802.13 2014-12-16 14:01:13.000 350 21156.53 52.00 42865.42 47802.09 2014-12-16 14:01:14.000 350 21156.48 52.02 42865.39 47802.07 2014-12-16 14:01:15.000 350 21156.42 52.06 42865.38 47802.06 2014-12-16 14:01:16.000 350 21156.41 52.07 42865.34 47802.02 2014-12-16 14:01:17.000 350 21156.38 52.08 42865.32 47802.00 2014-12-16 14:01:18.000 350 21156.36 52.11 42865.30 47801.97 2014-12-16 14:01:19.000 350 21156.35 52.15 42865.28 47801.96 2014-12-16 14:01:20.000 350 21156.30 52.17 42865.27 47801.91 2014-12-16 14:01:21.000 350 21156.30 52.16 42865.24 47801.90 2014-12-16 14:01:22.000 350 21156.28 52.15 42865.26 47801.86 2014-12-16 14:01:23.000 350 21156.28 52.14 42865.23 47801.86 2014-12-16 14:01:24.000 350 21156.27 52.15 42865.25 47801.85 2014-12-16 14:01:25.000 350 21156.25 52.17 42865.25 47801.85 2014-12-16 14:01:26.000 350 21156.23 52.20 42865.21 47801.86 2014-12-16 14:01:27.000 350 21156.23 52.23 42865.22 47801.84 2014-12-16 14:01:28.000 350 21156.22 52.19 42865.21 47801.84 2014-12-16 14:01:29.000 350 21156.19 52.21 42865.20 47801.83 2014-12-16 14:01:30.000 350 21156.19 52.19 42865.25 47801.83 2014-12-16 14:01:31.000 350 21156.19 52.20 42865.25 47801.80 2014-12-16 14:01:32.000 350 21156.20 52.20 42865.25 47801.85 2014-12-16 14:01:33.000 350 21156.21 52.15 42865.28 47801.85 2014-12-16 14:01:34.000 350 21156.24 52.11 42865.32 47801.88 2014-12-16 14:01:35.000 350 21156.25 52.12 42865.35 47801.89 2014-12-16 14:01:36.000 350 21156.25 52.13 42865.33 47801.91 2014-12-16 14:01:37.000 350 21156.26 52.13 42865.31 47801.91 2014-12-16 14:01:38.000 350 21156.27 52.12 42865.31 47801.93 2014-12-16 14:01:39.000 350 21156.28 52.13 42865.34 47801.94 2014-12-16 14:01:40.000 350 21156.30 52.10 42865.36 47801.94 2014-12-16 14:01:41.000 350 21156.34 52.06 42865.35 47801.97 2014-12-16 14:01:42.000 350 21156.32 52.03 42865.39 47802.01 2014-12-16 14:01:43.000 350 21156.32 51.99 42865.45 47802.01 2014-12-16 14:01:44.000 350 21156.37 51.97 42865.46 47802.06 2014-12-16 14:01:45.000 350 21156.38 51.96 42865.49 47802.09 2014-12-16 14:01:46.000 350 21156.38 51.93 42865.52 47802.11 2014-12-16 14:01:47.000 350 21156.31 51.90 42865.56 47802.15 2014-12-16 14:01:48.000 350 21156.31 51.88 42865.58 47802.15 2014-12-16 14:01:49.000 350 21156.25 51.94 42865.57 47802.16 2014-12-16 14:01:50.000 350 21156.17 52.03 42865.57 47802.12 2014-12-16 14:01:51.000 350 21156.02 52.12 42865.52 47802.06 2014-12-16 14:01:52.000 350 21155.87 52.17 42865.50 47801.98 2014-12-16 14:01:53.000 350 21155.71 52.22 42865.49 47801.88 2014-12-16 14:01:54.000 350 21155.63 52.23 42865.47 47801.82 2014-12-16 14:01:55.000 350 21155.60 52.29 42865.43 47801.73 2014-12-16 14:01:56.000 350 21155.58 52.31 42865.42 47801.68 2014-12-16 14:01:57.000 350 21155.57 52.32 42865.35 47801.63 2014-12-16 14:01:58.000 350 21155.56 52.26 42865.29 47801.60 2014-12-16 14:01:59.000 350 21155.63 52.19 42865.30 47801.59 2014-12-16 14:02:00.000 350 21155.64 52.12 42865.32 47801.59 2014-12-16 14:02:01.000 350 21155.69 52.01 42865.31 47801.63 2014-12-16 14:02:02.000 350 21155.79 51.93 42865.35 47801.68 2014-12-16 14:02:03.000 350 21155.88 51.83 42865.43 47801.75 2014-12-16 14:02:04.000 350 21156.02 51.72 42865.48 47801.87 2014-12-16 14:02:05.000 350 21156.16 51.60 42865.57 47801.96 2014-12-16 14:02:06.000 350 21156.27 51.45 42865.65 47802.08 2014-12-16 14:02:07.000 350 21156.41 51.35 42865.74 47802.22 2014-12-16 14:02:08.000 350 21156.54 51.24 42865.81 47802.34 2014-12-16 14:02:09.000 350 21156.64 51.18 42865.88 47802.44 2014-12-16 14:02:10.000 350 21156.71 51.14 42865.99 47802.59 2014-12-16 14:02:11.000 350 21156.78 51.13 42866.05 47802.69 2014-12-16 14:02:12.000 350 21156.86 51.13 42866.07 47802.76 2014-12-16 14:02:13.000 350 21156.87 51.12 42866.11 47802.79 2014-12-16 14:02:14.000 350 21156.86 51.17 42866.11 47802.83 2014-12-16 14:02:15.000 350 21156.85 51.21 42866.11 47802.85 2014-12-16 14:02:16.000 350 21156.82 51.26 42866.12 47802.84 2014-12-16 14:02:17.000 350 21156.81 51.27 42866.07 47802.79 2014-12-16 14:02:18.000 350 21156.80 51.21 42866.03 47802.78 2014-12-16 14:02:19.000 350 21156.84 51.17 42866.06 47802.81 2014-12-16 14:02:20.000 350 21156.89 51.17 42866.07 47802.80 2014-12-16 14:02:21.000 350 21156.91 51.14 42866.08 47802.84 2014-12-16 14:02:22.000 350 21156.97 51.12 42866.09 47802.84 2014-12-16 14:02:23.000 350 21157.00 51.09 42866.10 47802.89 2014-12-16 14:02:24.000 350 21157.01 51.06 42866.13 47802.93 2014-12-16 14:02:25.000 350 21157.04 51.08 42866.13 47802.96 2014-12-16 14:02:26.000 350 21157.04 51.07 42866.14 47802.94 2014-12-16 14:02:27.000 350 21157.05 51.08 42866.14 47802.97 2014-12-16 14:02:28.000 350 21157.00 51.10 42866.15 47802.96 2014-12-16 14:02:29.000 350 21156.96 51.14 42866.11 47802.96 2014-12-16 14:02:30.000 350 21156.91 51.17 42866.14 47802.94 2014-12-16 14:02:31.000 350 21156.87 51.20 42866.12 47802.89 2014-12-16 14:02:32.000 350 21156.83 51.23 42866.06 47802.85 2014-12-16 14:02:33.000 350 21156.77 51.28 42866.02 47802.81 2014-12-16 14:02:34.000 350 21156.73 51.31 42865.97 47802.76 2014-12-16 14:02:35.000 350 21156.74 51.34 42865.93 47802.71 2014-12-16 14:02:36.000 350 21156.73 51.35 42865.89 47802.67 2014-12-16 14:02:37.000 350 21156.70 51.36 42865.84 47802.62 2014-12-16 14:02:38.000 350 21156.69 51.35 42865.83 47802.60 2014-12-16 14:02:39.000 350 21156.69 51.38 42865.77 47802.53 2014-12-16 14:02:40.000 350 21156.70 51.37 42865.75 47802.51 2014-12-16 14:02:41.000 350 21156.72 51.31 42865.75 47802.49 2014-12-16 14:02:42.000 350 21156.73 51.26 42865.77 47802.52 2014-12-16 14:02:43.000 350 21156.70 51.24 42865.77 47802.51 2014-12-16 14:02:44.000 350 21156.75 51.25 42865.79 47802.53 2014-12-16 14:02:45.000 350 21156.75 51.26 42865.78 47802.53 2014-12-16 14:02:46.000 350 21156.79 51.24 42865.83 47802.59 2014-12-16 14:02:47.000 350 21156.82 51.23 42865.81 47802.57 2014-12-16 14:02:48.000 350 21156.84 51.24 42865.81 47802.61 2014-12-16 14:02:49.000 350 21156.86 51.27 42865.79 47802.61 2014-12-16 14:02:50.000 350 21156.89 51.28 42865.78 47802.62 2014-12-16 14:02:51.000 350 21156.90 51.29 42865.79 47802.62 2014-12-16 14:02:52.000 350 21156.92 51.31 42865.76 47802.63 2014-12-16 14:02:53.000 350 21156.95 51.30 42865.79 47802.61 2014-12-16 14:02:54.000 350 21156.92 51.30 42865.78 47802.63 2014-12-16 14:02:55.000 350 21156.91 51.33 42865.77 47802.65 2014-12-16 14:02:56.000 350 21156.91 51.32 42865.77 47802.62 2014-12-16 14:02:57.000 350 21156.92 51.36 42865.76 47802.60 2014-12-16 14:02:58.000 350 21156.89 51.40 42865.75 47802.60 2014-12-16 14:02:59.000 350 21156.84 51.42 42865.75 47802.57 2014-12-16 14:03:00.000 350 21156.84 51.42 42865.77 47802.56 2014-12-16 14:03:01.000 350 21156.84 51.42 42865.77 47802.57 2014-12-16 14:03:02.000 350 21156.82 51.42 42865.80 47802.59 2014-12-16 14:03:03.000 350 21156.79 51.45 42865.84 47802.60 2014-12-16 14:03:04.000 350 21156.74 51.48 42865.84 47802.60 2014-12-16 14:03:05.000 350 21156.71 51.50 42865.82 47802.57 2014-12-16 14:03:06.000 350 21156.66 51.57 42865.84 47802.56 2014-12-16 14:03:07.000 350 21156.62 51.62 42865.78 47802.51 2014-12-16 14:03:08.000 350 21156.60 51.60 42865.78 47802.48 2014-12-16 14:03:09.000 350 21156.60 51.57 42865.79 47802.46 2014-12-16 14:03:10.000 350 21156.56 51.59 42865.81 47802.48 2014-12-16 14:03:11.000 350 21156.54 51.64 42865.78 47802.47 2014-12-16 14:03:12.000 350 21156.51 51.70 42865.82 47802.46 2014-12-16 14:03:13.000 350 21156.45 51.75 42865.79 47802.43 2014-12-16 14:03:14.000 350 21156.41 51.76 42865.79 47802.39 2014-12-16 14:03:15.000 350 21156.37 51.74 42865.77 47802.34 2014-12-16 14:03:16.000 350 21156.35 51.72 42865.75 47802.35 2014-12-16 14:03:17.000 350 21156.33 51.72 42865.77 47802.35 2014-12-16 14:03:18.000 350 21156.32 51.72 42865.73 47802.32 2014-12-16 14:03:19.000 350 21156.32 51.67 42865.76 47802.35 2014-12-16 14:03:20.000 350 21156.33 51.62 42865.77 47802.31 2014-12-16 14:03:21.000 350 21156.28 51.60 42865.78 47802.34 2014-12-16 14:03:22.000 350 21156.29 51.57 42865.82 47802.34 2014-12-16 14:03:23.000 350 21156.30 51.55 42865.84 47802.37 2014-12-16 14:03:24.000 350 21156.28 51.53 42865.85 47802.39 2014-12-16 14:03:25.000 350 21156.26 51.52 42865.86 47802.39 2014-12-16 14:03:26.000 350 21156.27 51.51 42865.84 47802.38 2014-12-16 14:03:27.000 350 21156.24 51.47 42865.82 47802.35 2014-12-16 14:03:28.000 350 21156.21 51.41 42865.82 47802.33 2014-12-16 14:03:29.000 350 21156.19 51.37 42865.82 47802.38 2014-12-16 14:03:30.000 350 21156.15 51.37 42865.82 47802.33 2014-12-16 14:03:31.000 350 21156.11 51.30 42865.88 47802.31 2014-12-16 14:03:32.000 350 21156.05 51.25 42865.91 47802.32 2014-12-16 14:03:33.000 350 21156.01 51.20 42865.93 47802.34 2014-12-16 14:03:34.000 350 21155.95 51.16 42865.93 47802.30 2014-12-16 14:03:35.000 350 21155.95 51.16 42865.96 47802.34 2014-12-16 14:03:36.000 350 21155.95 51.16 42865.93 47802.32 2014-12-16 14:03:37.000 350 21155.94 51.12 42865.90 47802.33 2014-12-16 14:03:38.000 350 21155.94 51.10 42865.91 47802.33 2014-12-16 14:03:39.000 350 21155.92 51.07 42865.95 47802.34 2014-12-16 14:03:40.000 350 21155.93 51.02 42865.95 47802.32 2014-12-16 14:03:41.000 350 21155.95 50.96 42865.97 47802.32 2014-12-16 14:03:42.000 350 21155.98 50.92 42865.99 47802.35 2014-12-16 14:03:43.000 350 21156.05 50.86 42866.03 47802.38 2014-12-16 14:03:44.000 350 21156.06 50.79 42866.04 47802.44 2014-12-16 14:03:45.000 350 21156.02 50.77 42866.08 47802.47 2014-12-16 14:03:46.000 350 21156.00 50.75 42866.13 47802.50 2014-12-16 14:03:47.000 350 21155.98 50.72 42866.15 47802.51 2014-12-16 14:03:48.000 350 21155.95 50.72 42866.19 47802.53 2014-12-16 14:03:49.000 350 21155.90 50.72 42866.20 47802.55 2014-12-16 14:03:50.000 350 21155.87 50.72 42866.17 47802.53 2014-12-16 14:03:51.000 350 21155.83 50.72 42866.15 47802.51 2014-12-16 14:03:52.000 350 21155.78 50.70 42866.18 47802.50 2014-12-16 14:03:53.000 350 21155.76 50.67 42866.19 47802.48 2014-12-16 14:03:54.000 350 21155.72 50.68 42866.18 47802.45 2014-12-16 14:03:55.000 350 21155.73 50.65 42866.17 47802.45 2014-12-16 14:03:56.000 350 21155.73 50.67 42866.18 47802.42 2014-12-16 14:03:57.000 350 21155.70 50.69 42866.19 47802.40 2014-12-16 14:03:58.000 350 21155.67 50.68 42866.15 47802.40 2014-12-16 14:03:59.000 350 21155.64 50.71 42866.14 47802.36 2014-12-16 14:04:00.000 350 21155.60 50.72 42866.13 47802.35 2014-12-16 14:04:01.000 350 21155.58 50.69 42866.10 47802.32 2014-12-16 14:04:02.000 350 21155.54 50.69 42866.09 47802.28 2014-12-16 14:04:03.000 350 21155.49 50.70 42866.05 47802.27 2014-12-16 14:04:04.000 350 21155.48 50.69 42866.06 47802.25 2014-12-16 14:04:05.000 350 21155.49 50.67 42866.07 47802.21 2014-12-16 14:04:06.000 350 21155.50 50.63 42866.08 47802.23 2014-12-16 14:04:07.000 350 21155.50 50.59 42866.13 47802.26 2014-12-16 14:04:08.000 350 21155.51 50.61 42866.13 47802.25 2014-12-16 14:04:09.000 350 21155.52 50.63 42866.16 47802.28 2014-12-16 14:04:10.000 350 21155.53 50.63 42866.12 47802.28 2014-12-16 14:04:11.000 350 21155.55 50.64 42866.11 47802.27 2014-12-16 14:04:12.000 350 21155.55 50.66 42866.12 47802.29 2014-12-16 14:04:13.000 350 21155.55 50.68 42866.14 47802.31 2014-12-16 14:04:14.000 350 21155.55 50.69 42866.15 47802.30 2014-12-16 14:04:15.000 350 21155.55 50.73 42866.10 47802.32 2014-12-16 14:04:16.000 350 21155.58 50.72 42866.12 47802.29 2014-12-16 14:04:17.000 350 21155.59 50.76 42866.08 47802.28 2014-12-16 14:04:18.000 350 21155.57 50.77 42866.04 47802.27 2014-12-16 14:04:19.000 350 21155.57 50.78 42866.02 47802.26 2014-12-16 14:04:20.000 350 21155.56 50.82 42866.00 47802.23 2014-12-16 14:04:21.000 350 21155.58 50.85 42865.98 47802.23 2014-12-16 14:04:22.000 350 21155.57 50.85 42865.96 47802.19 2014-12-16 14:04:23.000 350 21155.63 50.86 42865.97 47802.18 2014-12-16 14:04:24.000 350 21155.69 50.86 42865.94 47802.20 2014-12-16 14:04:25.000 350 21155.74 50.86 42865.96 47802.22 2014-12-16 14:04:26.000 350 21155.77 50.88 42865.93 47802.22 2014-12-16 14:04:27.000 350 21155.82 50.84 42865.93 47802.22 2014-12-16 14:04:28.000 350 21155.88 50.78 42865.95 47802.29 2014-12-16 14:04:29.000 350 21155.91 50.71 42865.99 47802.32 2014-12-16 14:04:30.000 350 21155.98 50.69 42866.04 47802.36 2014-12-16 14:04:31.000 350 21156.03 50.68 42866.05 47802.42 2014-12-16 14:04:32.000 350 21156.06 50.67 42866.06 47802.50 2014-12-16 14:04:33.000 350 21156.10 50.69 42866.07 47802.50 2014-12-16 14:04:34.000 350 21156.13 50.67 42866.11 47802.54 2014-12-16 14:04:35.000 350 21156.16 50.68 42866.13 47802.56 2014-12-16 14:04:36.000 350 21156.16 50.67 42866.15 47802.57 2014-12-16 14:04:37.000 350 21156.16 50.65 42866.14 47802.61 2014-12-16 14:04:38.000 350 21156.15 50.66 42866.13 47802.60 2014-12-16 14:04:39.000 350 21156.17 50.65 42866.15 47802.62 2014-12-16 14:04:40.000 350 21156.18 50.65 42866.20 47802.61 2014-12-16 14:04:41.000 350 21156.13 50.70 42866.16 47802.63 2014-12-16 14:04:42.000 350 21156.10 50.75 42866.14 47802.61 2014-12-16 14:04:43.000 350 21156.07 50.79 42866.10 47802.55 2014-12-16 14:04:44.000 350 21156.08 50.80 42866.08 47802.53 2014-12-16 14:04:45.000 350 21156.09 50.80 42866.04 47802.51 2014-12-16 14:04:46.000 350 21156.08 50.81 42866.07 47802.50 2014-12-16 14:04:47.000 350 21156.13 50.80 42866.06 47802.49 2014-12-16 14:04:48.000 350 21156.16 50.81 42866.07 47802.50 2014-12-16 14:04:49.000 350 21156.14 50.82 42866.07 47802.51 2014-12-16 14:04:50.000 350 21156.14 50.80 42866.09 47802.52 2014-12-16 14:04:51.000 350 21156.17 50.78 42866.12 47802.56 2014-12-16 14:04:52.000 350 21156.18 50.78 42866.11 47802.55 2014-12-16 14:04:53.000 350 21156.19 50.74 42866.14 47802.58 2014-12-16 14:04:54.000 350 21156.17 50.75 42866.11 47802.57 2014-12-16 14:04:55.000 350 21156.17 50.75 42866.11 47802.60 2014-12-16 14:04:56.000 350 21156.20 50.73 42866.11 47802.59 2014-12-16 14:04:57.000 350 21156.21 50.71 42866.11 47802.57 2014-12-16 14:04:58.000 350 21156.18 50.70 42866.09 47802.60 2014-12-16 14:04:59.000 350 21156.15 50.71 42866.10 47802.57 2014-12-16 14:05:00.000 350 21156.17 50.67 42866.08 47802.54 2014-12-16 14:05:01.000 350 21156.20 50.56 42866.07 47802.52 2014-12-16 14:05:02.000 350 21156.23 50.47 42866.09 47802.54 2014-12-16 14:05:03.000 350 21156.27 50.41 42866.13 47802.61 2014-12-16 14:05:04.000 350 21156.37 50.37 42866.15 47802.65 2014-12-16 14:05:05.000 350 21156.42 50.37 42866.14 47802.69 2014-12-16 14:05:06.000 350 21156.44 50.32 42866.16 47802.69 2014-12-16 14:05:07.000 350 21156.40 50.26 42866.18 47802.70 2014-12-16 14:05:08.000 350 21156.37 50.26 42866.18 47802.67 2014-12-16 14:05:09.000 350 21156.41 50.21 42866.18 47802.71 2014-12-16 14:05:10.000 350 21156.42 50.13 42866.17 47802.71 2014-12-16 14:05:11.000 350 21156.42 50.07 42866.25 47802.75 2014-12-16 14:05:12.000 350 21156.45 50.03 42866.28 47802.77 2014-12-16 14:05:13.000 350 21156.50 50.04 42866.25 47802.82 2014-12-16 14:05:14.000 350 21156.53 50.05 42866.22 47802.83 2014-12-16 14:05:15.000 350 21156.49 50.07 42866.20 47802.79 2014-12-16 14:05:16.000 350 21156.44 50.08 42866.15 47802.74 2014-12-16 14:05:17.000 350 21156.41 50.09 42866.15 47802.73 2014-12-16 14:05:18.000 350 21156.36 50.07 42866.12 47802.67 2014-12-16 14:05:19.000 350 21156.34 50.05 42866.08 47802.65 2014-12-16 14:05:20.000 350 21156.29 50.05 42866.08 47802.61 2014-12-16 14:05:21.000 350 21156.21 50.05 42866.07 47802.57 2014-12-16 14:05:22.000 350 21156.21 50.08 42866.07 47802.58 2014-12-16 14:05:23.000 350 21156.23 50.14 42866.07 47802.55 2014-12-16 14:05:24.000 350 21156.20 50.14 42866.04 47802.54 2014-12-16 14:05:25.000 350 21156.16 50.17 42866.01 47802.49 2014-12-16 14:05:26.000 350 21156.13 50.19 42865.99 47802.45 2014-12-16 14:05:27.000 350 21156.12 50.20 42865.96 47802.43 2014-12-16 14:05:28.000 350 21156.11 50.23 42865.94 47802.39 2014-12-16 14:05:29.000 350 21156.10 50.22 42865.93 47802.37 2014-12-16 14:05:30.000 350 21156.13 50.21 42865.91 47802.38 2014-12-16 14:05:31.000 350 21156.12 50.23 42865.91 47802.32 2014-12-16 14:05:32.000 350 21156.10 50.21 42865.91 47802.33 2014-12-16 14:05:33.000 350 21156.10 50.17 42865.91 47802.34 2014-12-16 14:05:34.000 350 21156.11 50.15 42865.89 47802.34 2014-12-16 14:05:35.000 350 21156.13 50.12 42865.88 47802.32 2014-12-16 14:05:36.000 350 21156.15 50.09 42865.86 47802.31 2014-12-16 14:05:37.000 350 21156.19 50.06 42865.80 47802.34 2014-12-16 14:05:38.000 350 21156.21 50.03 42865.86 47802.34 2014-12-16 14:05:39.000 350 21156.25 49.98 42865.88 47802.38 2014-12-16 14:05:40.000 350 21156.30 49.96 42865.85 47802.36 2014-12-16 14:05:41.000 350 21156.35 49.95 42865.85 47802.41 2014-12-16 14:05:42.000 350 21156.39 49.95 42865.84 47802.43 2014-12-16 14:05:43.000 350 21156.40 49.93 42865.83 47802.41 2014-12-16 14:05:44.000 350 21156.42 49.91 42865.84 47802.43 2014-12-16 14:05:45.000 350 21156.43 49.87 42865.84 47802.43 2014-12-16 14:05:46.000 350 21156.47 49.83 42865.85 47802.45 2014-12-16 14:05:47.000 350 21156.54 49.79 42865.91 47802.46 2014-12-16 14:05:48.000 350 21156.57 49.79 42865.95 47802.48 2014-12-16 14:05:49.000 350 21156.57 49.79 42865.94 47802.52 2014-12-16 14:05:50.000 350 21156.63 49.74 42865.96 47802.53 2014-12-16 14:05:51.000 350 21156.63 49.72 42865.99 47802.57 2014-12-16 14:05:52.000 350 21156.63 49.73 42866.03 47802.60 2014-12-16 14:05:53.000 350 21156.64 49.72 42866.00 47802.62 2014-12-16 14:05:54.000 350 21156.64 49.69 42866.04 47802.63 2014-12-16 14:05:55.000 350 21156.63 49.68 42866.07 47802.64 2014-12-16 14:05:56.000 350 21156.61 49.66 42866.04 47802.66 2014-12-16 14:05:57.000 350 21156.63 49.60 42866.06 47802.65 2014-12-16 14:05:58.000 350 21156.61 49.57 42866.12 47802.66 2014-12-16 14:05:59.000 350 21156.61 49.54 42866.09 47802.66 2014-12-16 14:06:00.000 350 21156.59 49.52 42866.09 47802.66 2014-12-16 14:06:01.000 350 21156.56 49.45 42866.13 47802.66 2014-12-16 14:06:02.000 350 21156.56 49.44 42866.13 47802.67 2014-12-16 14:06:03.000 350 21156.53 49.41 42866.13 47802.70 2014-12-16 14:06:04.000 350 21156.50 49.42 42866.13 47802.70 2014-12-16 14:06:05.000 350 21156.45 49.42 42866.14 47802.67 2014-12-16 14:06:06.000 350 21156.42 49.44 42866.13 47802.63 2014-12-16 14:06:07.000 350 21156.36 49.56 42866.08 47802.60 2014-12-16 14:06:08.000 350 21156.32 49.70 42865.99 47802.55 2014-12-16 14:06:09.000 350 21156.29 49.83 42865.88 47802.45 2014-12-16 14:06:10.000 350 21156.24 49.89 42865.84 47802.35 2014-12-16 14:06:11.000 350 21156.26 49.87 42865.74 47802.25 2014-12-16 14:06:12.000 350 21156.28 49.81 42865.71 47802.19 2014-12-16 14:06:13.000 350 21156.29 49.80 42865.69 47802.17 2014-12-16 14:06:14.000 350 21156.31 49.78 42865.68 47802.18 2014-12-16 14:06:15.000 350 21156.32 49.76 42865.66 47802.17 2014-12-16 14:06:16.000 350 21156.33 49.79 42865.67 47802.16 2014-12-16 14:06:17.000 350 21156.33 49.79 42865.66 47802.17 2014-12-16 14:06:18.000 350 21156.34 49.75 42865.66 47802.14 2014-12-16 14:06:19.000 350 21156.36 49.70 42865.66 47802.17 2014-12-16 14:06:20.000 350 21156.37 49.65 42865.67 47802.14 2014-12-16 14:06:21.000 350 21156.36 49.63 42865.69 47802.15 2014-12-16 14:06:22.000 350 21156.38 49.60 42865.67 47802.17 2014-12-16 14:06:23.000 350 21156.37 49.59 42865.65 47802.17 2014-12-16 14:06:24.000 350 21156.38 49.55 42865.68 47802.21 2014-12-16 14:06:25.000 350 21156.31 49.54 42865.69 47802.18 2014-12-16 14:06:26.000 350 21156.23 49.62 42865.65 47802.16 2014-12-16 14:06:27.000 350 21156.16 49.74 42865.59 47802.08 2014-12-16 14:06:28.000 350 21156.13 49.83 42865.51 47802.00 2014-12-16 14:06:29.000 350 21156.13 49.84 42865.42 47801.92 2014-12-16 14:06:30.000 350 21156.18 49.87 42865.38 47801.85 2014-12-16 14:06:31.000 350 21156.21 49.89 42865.35 47801.84 2014-12-16 14:06:32.000 350 21156.26 49.90 42865.36 47801.81 2014-12-16 14:06:33.000 350 21156.33 49.94 42865.40 47801.86 2014-12-16 14:06:34.000 350 21156.41 49.96 42865.42 47801.90 2014-12-16 14:06:35.000 350 21156.48 49.95 42865.45 47801.99 2014-12-16 14:06:36.000 350 21156.48 49.94 42865.46 47801.99 2014-12-16 14:06:37.000 350 21156.52 49.94 42865.47 47802.04 2014-12-16 14:06:38.000 350 21156.56 49.89 42865.50 47802.10 2014-12-16 14:06:39.000 350 21156.54 49.89 42865.53 47802.11 2014-12-16 14:06:40.000 350 21156.58 49.85 42865.55 47802.13 2014-12-16 14:06:41.000 350 21156.60 49.81 42865.59 47802.16 2014-12-16 14:06:42.000 350 21156.61 49.75 42865.64 47802.21 2014-12-16 14:06:43.000 350 21156.62 49.66 42865.68 47802.25 2014-12-16 14:06:44.000 350 21156.69 49.51 42865.75 47802.28 2014-12-16 14:06:45.000 350 21156.72 49.37 42865.83 47802.38 2014-12-16 14:06:46.000 350 21156.78 49.28 42865.90 47802.48 2014-12-16 14:06:47.000 350 21156.82 49.21 42865.99 47802.58 2014-12-16 14:06:48.000 350 21156.80 49.15 42866.09 47802.69 2014-12-16 14:06:49.000 350 21156.83 49.10 42866.17 47802.76 2014-12-16 14:06:50.000 350 21156.84 49.03 42866.20 47802.82 2014-12-16 14:06:51.000 350 21156.84 48.96 42866.28 47802.87 2014-12-16 14:06:52.000 350 21156.84 48.92 42866.36 47802.94 2014-12-16 14:06:53.000 350 21156.82 48.89 42866.41 47803.00 2014-12-16 14:06:54.000 350 21156.82 48.85 42866.44 47803.04 2014-12-16 14:06:55.000 350 21156.81 48.81 42866.48 47803.07 2014-12-16 14:06:56.000 350 21156.78 48.79 42866.51 47803.09 2014-12-16 14:06:57.000 350 21156.73 48.77 42866.53 47803.13 2014-12-16 14:06:58.000 350 21156.68 48.74 42866.54 47803.11 2014-12-16 14:06:59.000 350 21156.66 48.75 42866.58 47803.11 2014-12-16 14:07:00.000 350 21156.67 48.81 42866.56 47803.11 2014-12-16 14:07:01.000 350 21156.67 48.84 42866.57 47803.12 2014-12-16 14:07:02.000 350 21156.67 48.85 42866.52 47803.09 2014-12-16 14:07:03.000 350 21156.65 48.86 42866.48 47803.06 2014-12-16 14:07:04.000 350 21156.64 48.87 42866.43 47803.04 2014-12-16 14:07:05.000 350 21156.70 48.86 42866.41 47803.02 2014-12-16 14:07:06.000 350 21156.71 48.83 42866.40 47803.02 2014-12-16 14:07:07.000 350 21156.69 48.81 42866.42 47803.02 2014-12-16 14:07:08.000 350 21156.71 48.82 42866.41 47803.01 2014-12-16 14:07:09.000 350 21156.70 48.80 42866.39 47803.00 2014-12-16 14:07:10.000 350 21156.70 48.77 42866.41 47803.00 2014-12-16 14:07:11.000 350 21156.71 48.76 42866.39 47803.00 2014-12-16 14:07:12.000 350 21156.67 48.73 42866.39 47803.00 2014-12-16 14:07:13.000 350 21156.66 48.68 42866.41 47802.99 2014-12-16 14:07:14.000 350 21156.65 48.65 42866.43 47803.01 2014-12-16 14:07:15.000 350 21156.62 48.61 42866.45 47803.01 2014-12-16 14:07:16.000 350 21156.60 48.59 42866.44 47802.97 2014-12-16 14:07:17.000 350 21156.57 48.53 42866.43 47802.96 2014-12-16 14:07:18.000 350 21156.56 48.51 42866.40 47802.93 2014-12-16 14:07:19.000 350 21156.52 48.48 42866.38 47802.92 2014-12-16 14:07:20.000 350 21156.50 48.47 42866.38 47802.89 2014-12-16 14:07:21.000 350 21156.48 48.48 42866.35 47802.87 2014-12-16 14:07:22.000 350 21156.43 48.48 42866.31 47802.83 2014-12-16 14:07:23.000 350 21156.37 48.48 42866.29 47802.79 2014-12-16 14:07:24.000 350 21156.37 48.49 42866.27 47802.75 2014-12-16 14:07:25.000 350 21156.35 48.54 42866.22 47802.71 2014-12-16 14:07:26.000 350 21156.32 48.56 42866.20 47802.68 2014-12-16 14:07:27.000 350 21156.24 48.55 42866.18 47802.62 2014-12-16 14:07:28.000 350 21156.21 48.55 42866.18 47802.59 2014-12-16 14:07:29.000 350 21156.20 48.53 42866.17 47802.56 2014-12-16 14:07:30.000 350 21156.19 48.54 42866.16 47802.57 2014-12-16 14:07:31.000 350 21156.21 48.55 42866.16 47802.52 2014-12-16 14:07:32.000 350 21156.22 48.56 42866.12 47802.51 2014-12-16 14:07:33.000 350 21156.20 48.56 42866.08 47802.50 2014-12-16 14:07:34.000 350 21156.16 48.56 42866.06 47802.45 2014-12-16 14:07:35.000 350 21156.16 48.54 42866.07 47802.46 2014-12-16 14:07:36.000 350 21156.14 48.54 42866.04 47802.40 2014-12-16 14:07:37.000 350 21156.11 48.55 42866.03 47802.38 2014-12-16 14:07:38.000 350 21156.12 48.57 42866.02 47802.37 2014-12-16 14:07:39.000 350 21156.10 48.57 42866.01 47802.36 2014-12-16 14:07:40.000 350 21156.09 48.60 42865.98 47802.33 2014-12-16 14:07:41.000 350 21156.08 48.60 42865.97 47802.31 2014-12-16 14:07:42.000 350 21156.08 48.60 42865.92 47802.29 2014-12-16 14:07:43.000 350 21156.07 48.62 42865.89 47802.29 2014-12-16 14:07:44.000 350 21156.04 48.66 42865.89 47802.25 2014-12-16 14:07:45.000 350 21156.07 48.64 42865.90 47802.22 2014-12-16 14:07:46.000 350 21156.14 48.58 42865.91 47802.26 2014-12-16 14:07:47.000 350 21156.15 48.53 42865.95 47802.27 2014-12-16 14:07:48.000 350 21156.18 48.51 42865.96 47802.33 2014-12-16 14:07:49.000 350 21156.18 48.50 42866.01 47802.35 2014-12-16 14:07:50.000 350 21156.20 48.50 42866.05 47802.38 2014-12-16 14:07:51.000 350 21156.20 48.49 42866.07 47802.43 2014-12-16 14:07:52.000 350 21156.19 48.46 42866.09 47802.46 2014-12-16 14:07:53.000 350 21156.22 48.40 42866.14 47802.50 2014-12-16 14:07:54.000 350 21156.23 48.39 42866.16 47802.51 2014-12-16 14:07:55.000 350 21156.25 48.36 42866.16 47802.55 2014-12-16 14:07:56.000 350 21156.24 48.33 42866.16 47802.58 2014-12-16 14:07:57.000 350 21156.23 48.30 42866.20 47802.61 2014-12-16 14:07:58.000 350 21156.22 48.27 42866.23 47802.67 2014-12-16 14:07:59.000 350 21156.20 48.23 42866.26 47802.65 2014-12-16 14:08:00.000 350 21156.25 48.20 42866.28 47802.68 2014-12-16 14:08:01.000 350 21156.28 48.15 42866.32 47802.70 2014-12-16 14:08:02.000 350 21156.28 48.12 42866.36 47802.74 2014-12-16 14:08:03.000 350 21156.31 48.12 42866.38 47802.76 2014-12-16 14:08:04.000 350 21156.34 48.14 42866.38 47802.81 2014-12-16 14:08:05.000 350 21156.36 48.20 42866.40 47802.84 2014-12-16 14:08:06.000 350 21156.43 48.20 42866.39 47802.87 2014-12-16 14:08:07.000 350 21156.45 48.22 42866.38 47802.86 2014-12-16 14:08:08.000 350 21156.45 48.26 42866.38 47802.88 2014-12-16 14:08:09.000 350 21156.44 48.30 42866.32 47802.85 2014-12-16 14:08:10.000 350 21156.46 48.32 42866.28 47802.85 2014-12-16 14:08:11.000 350 21156.45 48.32 42866.27 47802.83 2014-12-16 14:08:12.000 350 21156.43 48.34 42866.29 47802.78 2014-12-16 14:08:13.000 350 21156.45 48.33 42866.26 47802.82 2014-12-16 14:08:14.000 350 21156.44 48.33 42866.25 47802.77 2014-12-16 14:08:15.000 350 21156.44 48.30 42866.26 47802.80 2014-12-16 14:08:16.000 350 21156.45 48.29 42866.27 47802.79 2014-12-16 14:08:17.000 350 21156.44 48.25 42866.28 47802.78 2014-12-16 14:08:18.000 350 21156.47 48.23 42866.27 47802.81 2014-12-16 14:08:19.000 350 21156.47 48.21 42866.29 47802.79 2014-12-16 14:08:20.000 350 21156.44 48.19 42866.25 47802.80 2014-12-16 14:08:21.000 350 21156.49 48.15 42866.27 47802.80 2014-12-16 14:08:22.000 350 21156.48 48.13 42866.27 47802.78 2014-12-16 14:08:23.000 350 21156.47 48.12 42866.25 47802.80 2014-12-16 14:08:24.000 350 21156.43 48.13 42866.22 47802.76 2014-12-16 14:08:25.000 350 21156.42 48.14 42866.18 47802.74 2014-12-16 14:08:26.000 350 21156.44 48.13 42866.21 47802.74 2014-12-16 14:08:27.000 350 21156.44 48.15 42866.19 47802.69 2014-12-16 14:08:28.000 350 21156.40 48.14 42866.17 47802.68 2014-12-16 14:08:29.000 350 21156.38 48.14 42866.13 47802.68 2014-12-16 14:08:30.000 350 21156.39 48.14 42866.10 47802.69 2014-12-16 14:08:31.000 350 21156.39 48.13 42866.07 47802.64 2014-12-16 14:08:32.000 350 21156.39 48.08 42866.10 47802.64 2014-12-16 14:08:33.000 350 21156.39 48.06 42866.07 47802.62 2014-12-16 14:08:34.000 350 21156.39 48.03 42866.06 47802.60 2014-12-16 14:08:35.000 350 21156.37 47.99 42866.04 47802.61 2014-12-16 14:08:36.000 350 21156.38 47.99 42866.06 47802.59 2014-12-16 14:08:37.000 350 21156.39 47.96 42866.01 47802.59 2014-12-16 14:08:38.000 350 21156.39 47.92 42866.01 47802.58 2014-12-16 14:08:39.000 350 21156.37 47.90 42866.02 47802.55 2014-12-16 14:08:40.000 350 21156.40 47.89 42865.99 47802.55 2014-12-16 14:08:41.000 350 21156.41 47.87 42866.00 47802.55 2014-12-16 14:08:42.000 350 21156.39 47.86 42865.99 47802.51 2014-12-16 14:08:43.000 350 21156.38 47.80 42865.95 47802.52 2014-12-16 14:08:44.000 350 21156.42 47.76 42865.94 47802.48 2014-12-16 14:08:45.000 350 21156.44 47.72 42865.92 47802.49 2014-12-16 14:08:46.000 350 21156.44 47.70 42865.90 47802.51 2014-12-16 14:08:47.000 350 21156.47 47.65 42865.90 47802.51 2014-12-16 14:08:48.000 350 21156.48 47.59 42865.89 47802.53 2014-12-16 14:08:49.000 350 21156.49 47.55 42865.94 47802.55 2014-12-16 14:08:50.000 350 21156.49 47.49 42865.93 47802.51 2014-12-16 14:08:51.000 350 21156.46 47.47 42865.95 47802.56 2014-12-16 14:08:52.000 350 21156.47 47.45 42865.96 47802.55 2014-12-16 14:08:53.000 350 21156.51 47.43 42865.94 47802.59 2014-12-16 14:08:54.000 350 21156.53 47.44 42865.94 47802.58 2014-12-16 14:08:55.000 350 21156.53 47.41 42865.97 47802.60 2014-12-16 14:08:56.000 350 21156.50 47.43 42865.96 47802.60 2014-12-16 14:08:57.000 350 21156.46 47.48 42865.92 47802.59 2014-12-16 14:08:58.000 350 21156.45 47.50 42865.91 47802.58 2014-12-16 14:08:59.000 350 21156.49 47.53 42865.89 47802.54 2014-12-16 14:09:00.000 350 21156.53 47.54 42865.88 47802.52 2014-12-16 14:09:01.000 350 21156.54 47.53 42865.83 47802.53 2014-12-16 14:09:02.000 350 21156.54 47.51 42865.85 47802.50 2014-12-16 14:09:03.000 350 21156.54 47.51 42865.88 47802.52 2014-12-16 14:09:04.000 350 21156.56 47.49 42865.88 47802.51 2014-12-16 14:09:05.000 350 21156.51 47.46 42865.88 47802.53 2014-12-16 14:09:06.000 350 21156.50 47.43 42865.86 47802.50 2014-12-16 14:09:07.000 350 21156.52 47.44 42865.88 47802.52 2014-12-16 14:09:08.000 350 21156.50 47.42 42865.92 47802.54 2014-12-16 14:09:09.000 350 21156.54 47.43 42865.92 47802.54 2014-12-16 14:09:10.000 350 21156.56 47.45 42865.89 47802.54 2014-12-16 14:09:11.000 350 21156.53 47.51 42865.89 47802.53 2014-12-16 14:09:12.000 350 21156.52 47.59 42865.81 47802.51 2014-12-16 14:09:13.000 350 21156.52 47.67 42865.73 47802.44 2014-12-16 14:09:14.000 350 21156.49 47.78 42865.65 47802.38 2014-12-16 14:09:15.000 350 21156.46 47.85 42865.55 47802.26 2014-12-16 14:09:16.000 350 21156.47 47.83 42865.47 47802.19 2014-12-16 14:09:17.000 350 21156.45 47.79 42865.45 47802.12 2014-12-16 14:09:18.000 350 21156.46 47.77 42865.42 47802.08 2014-12-16 14:09:19.000 350 21156.49 47.72 42865.38 47802.07 2014-12-16 14:09:20.000 350 21156.52 47.70 42865.38 47802.07 2014-12-16 14:09:21.000 350 21156.52 47.65 42865.36 47802.05 2014-12-16 14:09:22.000 350 21156.56 47.60 42865.38 47802.06 2014-12-16 14:09:23.000 350 21156.61 47.52 42865.40 47802.09 2014-12-16 14:09:24.000 350 21156.65 47.42 42865.45 47802.14 2014-12-16 14:09:25.000 350 21156.67 47.33 42865.48 47802.17 2014-12-16 14:09:26.000 350 21156.68 47.25 42865.51 47802.25 2014-12-16 14:09:27.000 350 21156.68 47.22 42865.59 47802.30 2014-12-16 14:09:28.000 350 21156.66 47.18 42865.61 47802.33 2014-12-16 14:09:29.000 350 21156.64 47.14 42865.66 47802.38 2014-12-16 14:09:30.000 350 21156.64 47.13 42865.66 47802.37 2014-12-16 14:09:31.000 350 21156.63 47.14 42865.66 47802.41 2014-12-16 14:09:32.000 350 21156.62 47.16 42865.67 47802.37 2014-12-16 14:09:33.000 350 21156.61 47.24 42865.66 47802.40 2014-12-16 14:09:34.000 350 21156.61 47.29 42865.59 47802.34 2014-12-16 14:09:35.000 350 21156.62 47.24 42865.56 47802.30 2014-12-16 14:09:36.000 350 21156.70 47.12 42865.56 47802.27 2014-12-16 14:09:37.000 350 21156.71 47.04 42865.58 47802.30 2014-12-16 14:09:38.000 350 21156.72 46.98 42865.62 47802.33 2014-12-16 14:09:39.000 350 21156.75 46.93 42865.67 47802.40 2014-12-16 14:09:40.000 350 21156.79 46.91 42865.68 47802.43 2014-12-16 14:09:41.000 350 21156.76 46.88 42865.68 47802.45 2014-12-16 14:09:42.000 350 21156.77 46.87 42865.70 47802.46 2014-12-16 14:09:43.000 350 21156.75 46.86 42865.73 47802.47 2014-12-16 14:09:44.000 350 21156.73 46.81 42865.73 47802.48 2014-12-16 14:09:45.000 350 21156.75 46.76 42865.74 47802.48 2014-12-16 14:09:46.000 350 21156.76 46.72 42865.78 47802.50 2014-12-16 14:09:47.000 350 21156.75 46.69 42865.78 47802.51 2014-12-16 14:09:48.000 350 21156.74 46.66 42865.79 47802.52 2014-12-16 14:09:49.000 350 21156.73 46.66 42865.80 47802.53 2014-12-16 14:09:50.000 350 21156.71 46.67 42865.80 47802.54 2014-12-16 14:09:51.000 350 21156.70 46.69 42865.79 47802.51 2014-12-16 14:09:52.000 350 21156.69 46.69 42865.77 47802.49 2014-12-16 14:09:53.000 350 21156.66 46.70 42865.76 47802.50 2014-12-16 14:09:54.000 350 21156.68 46.74 42865.77 47802.46 2014-12-16 14:09:55.000 350 21156.67 46.75 42865.72 47802.44 2014-12-16 14:09:56.000 350 21156.65 46.74 42865.73 47802.43 2014-12-16 14:09:57.000 350 21156.62 46.75 42865.71 47802.42 2014-12-16 14:09:58.000 350 21156.60 46.75 42865.71 47802.41 2014-12-16 14:09:59.000 350 21156.59 46.75 42865.74 47802.38 2014-12-16 14:10:00.000 350 21156.61 46.76 42865.67 47802.37 2014-12-16 14:10:01.000 350 21156.57 46.76 42865.66 47802.38 2014-12-16 14:10:02.000 350 21156.59 46.73 42865.67 47802.36 2014-12-16 14:10:03.000 350 21156.59 46.71 42865.68 47802.36 2014-12-16 14:10:04.000 350 21156.60 46.74 42865.67 47802.34 2014-12-16 14:10:05.000 350 21156.60 46.72 42865.66 47802.35 2014-12-16 14:10:06.000 350 21156.60 46.69 42865.63 47802.33 2014-12-16 14:10:07.000 350 21156.57 46.66 42865.66 47802.35 2014-12-16 14:10:08.000 350 21156.55 46.65 42865.67 47802.32 2014-12-16 14:10:09.000 350 21156.56 46.64 42865.67 47802.31 2014-12-16 14:10:10.000 350 21156.56 46.65 42865.64 47802.34 2014-12-16 14:10:11.000 350 21156.54 46.65 42865.66 47802.30 2014-12-16 14:10:12.000 350 21156.55 46.67 42865.65 47802.30 2014-12-16 14:10:13.000 350 21156.52 46.70 42865.61 47802.28 2014-12-16 14:10:14.000 350 21156.50 46.69 42865.59 47802.24 2014-12-16 14:10:15.000 350 21156.49 46.69 42865.56 47802.25 2014-12-16 14:10:16.000 350 21156.47 46.68 42865.56 47802.22 2014-12-16 14:10:17.000 350 21156.44 46.67 42865.55 47802.19 2014-12-16 14:10:18.000 350 21156.42 46.65 42865.54 47802.20 2014-12-16 14:10:19.000 350 21156.40 46.64 42865.56 47802.19 2014-12-16 14:10:20.000 350 21156.37 46.63 42865.55 47802.17 2014-12-16 14:10:21.000 350 21156.35 46.63 42865.59 47802.17 2014-12-16 14:10:22.000 350 21156.33 46.64 42865.61 47802.13 2014-12-16 14:10:23.000 350 21156.30 46.64 42865.57 47802.15 2014-12-16 14:10:24.000 350 21156.30 46.57 42865.60 47802.13 2014-12-16 14:10:25.000 350 21156.30 46.56 42865.59 47802.12 2014-12-16 14:10:26.000 350 21156.28 46.54 42865.57 47802.12 2014-12-16 14:10:27.000 350 21156.29 46.54 42865.59 47802.12 2014-12-16 14:10:28.000 350 21156.30 46.51 42865.56 47802.12 2014-12-16 14:10:29.000 350 21156.29 46.51 42865.55 47802.11 2014-12-16 14:10:30.000 350 21156.29 46.52 42865.53 47802.10 2014-12-16 14:10:31.000 350 21156.25 46.54 42865.52 47802.07 2014-12-16 14:10:32.000 350 21156.29 46.55 42865.48 47802.08 2014-12-16 14:10:33.000 350 21156.28 46.54 42865.48 47802.05 2014-12-16 14:10:34.000 350 21156.31 46.51 42865.49 47802.03 2014-12-16 14:10:35.000 350 21156.33 46.47 42865.47 47802.04 2014-12-16 14:10:36.000 350 21156.34 46.45 42865.42 47802.05 2014-12-16 14:10:37.000 350 21156.36 46.46 42865.40 47802.02 2014-12-16 14:10:38.000 350 21156.35 46.44 42865.38 47802.01 2014-12-16 14:10:39.000 350 21156.34 46.43 42865.36 47801.95 2014-12-16 14:10:40.000 350 21156.34 46.45 42865.32 47801.95 2014-12-16 14:10:41.000 350 21156.34 46.45 42865.26 47801.90 2014-12-16 14:10:42.000 350 21156.36 46.40 42865.24 47801.88 2014-12-16 14:10:43.000 350 21156.38 46.34 42865.28 47801.89 2014-12-16 14:10:44.000 350 21156.44 46.24 42865.28 47801.90 2014-12-16 14:10:45.000 350 21156.49 46.18 42865.32 47801.93 2014-12-16 14:10:46.000 350 21156.49 46.15 42865.32 47801.97 2014-12-16 14:10:47.000 350 21156.48 46.10 42865.36 47802.00 2014-12-16 14:10:48.000 350 21156.50 46.08 42865.35 47802.02 2014-12-16 14:10:49.000 350 21156.55 46.04 42865.36 47802.05 2014-12-16 14:10:50.000 350 21156.54 46.01 42865.40 47802.07 2014-12-16 14:10:51.000 350 21156.57 46.00 42865.41 47802.08 2014-12-16 14:10:52.000 350 21156.59 45.98 42865.40 47802.09 2014-12-16 14:10:53.000 350 21156.64 45.95 42865.44 47802.15 2014-12-16 14:10:54.000 350 21156.65 45.93 42865.46 47802.17 2014-12-16 14:10:55.000 350 21156.68 45.90 42865.51 47802.18 2014-12-16 14:10:56.000 350 21156.72 45.86 42865.53 47802.24 2014-12-16 14:10:57.000 350 21156.76 45.79 42865.55 47802.28 2014-12-16 14:10:58.000 350 21156.80 45.75 42865.60 47802.34 2014-12-16 14:10:59.000 350 21156.85 45.71 42865.63 47802.39 2014-12-16 14:11:00.000 350 21156.86 45.63 42865.70 47802.45 2014-12-16 14:11:01.000 350 21156.85 45.57 42865.75 47802.50 2014-12-16 14:11:02.000 350 21156.92 45.50 42865.80 47802.57 2014-12-16 14:11:03.000 350 21156.96 45.46 42865.88 47802.64 2014-12-16 14:11:04.000 350 21156.99 45.41 42865.90 47802.69 2014-12-16 14:11:05.000 350 21157.00 45.36 42865.96 47802.75 2014-12-16 14:11:06.000 350 21157.02 45.30 42865.96 47802.81 2014-12-16 14:11:07.000 350 21157.01 45.29 42865.97 47802.83 2014-12-16 14:11:08.000 350 21157.04 45.34 42866.00 47802.89 2014-12-16 14:11:09.000 350 21157.03 45.36 42866.02 47802.86 2014-12-16 14:11:10.000 350 21157.04 45.37 42865.99 47802.85 2014-12-16 14:11:11.000 350 21157.00 45.40 42865.92 47802.81 2014-12-16 14:11:12.000 350 21157.00 45.39 42865.88 47802.77 2014-12-16 14:11:13.000 350 21156.96 45.38 42865.85 47802.75 2014-12-16 14:11:14.000 350 21156.96 45.40 42865.80 47802.68 2014-12-16 14:11:15.000 350 21156.93 45.42 42865.77 47802.63 2014-12-16 14:11:16.000 350 21156.94 45.41 42865.74 47802.62 2014-12-16 14:11:17.000 350 21156.95 45.38 42865.75 47802.58 2014-12-16 14:11:18.000 350 21156.91 45.35 42865.74 47802.56 2014-12-16 14:11:19.000 350 21156.91 45.34 42865.74 47802.56 2014-12-16 14:11:20.000 350 21156.90 45.34 42865.77 47802.55 2014-12-16 14:11:21.000 350 21156.87 45.33 42865.76 47802.56 2014-12-16 14:11:22.000 350 21156.86 45.33 42865.78 47802.58 2014-12-16 14:11:23.000 350 21156.85 45.32 42865.78 47802.55 2014-12-16 14:11:24.000 350 21156.84 45.37 42865.76 47802.54 2014-12-16 14:11:25.000 350 21156.79 45.38 42865.72 47802.51 2014-12-16 14:11:26.000 350 21156.74 45.40 42865.71 47802.49 2014-12-16 14:11:27.000 350 21156.69 45.41 42865.71 47802.46 2014-12-16 14:11:28.000 350 21156.64 45.38 42865.69 47802.44 2014-12-16 14:11:29.000 350 21156.60 45.39 42865.72 47802.42 2014-12-16 14:11:30.000 350 21156.61 45.38 42865.70 47802.39 2014-12-16 14:11:31.000 350 21156.55 45.36 42865.70 47802.39 2014-12-16 14:11:32.000 350 21156.52 45.38 42865.70 47802.34 2014-12-16 14:11:33.000 350 21156.50 45.41 42865.70 47802.35 2014-12-16 14:11:34.000 350 21156.45 45.42 42865.69 47802.30 2014-12-16 14:11:35.000 350 21156.41 45.43 42865.65 47802.26 2014-12-16 14:11:36.000 350 21156.41 45.46 42865.65 47802.26 2014-12-16 14:11:37.000 350 21156.38 45.48 42865.63 47802.22 2014-12-16 14:11:38.000 350 21156.33 45.48 42865.62 47802.21 2014-12-16 14:11:39.000 350 21156.30 45.54 42865.62 47802.18 2014-12-16 14:11:40.000 350 21156.27 45.63 42865.60 47802.17 2014-12-16 14:11:41.000 350 21156.22 45.70 42865.55 47802.10 2014-12-16 14:11:42.000 350 21156.19 45.73 42865.52 47802.07 2014-12-16 14:11:43.000 350 21156.12 45.78 42865.48 47802.01 2014-12-16 14:11:44.000 350 21156.07 45.81 42865.44 47801.96 2014-12-16 14:11:45.000 350 21156.05 45.81 42865.40 47801.92 2014-12-16 14:11:46.000 350 21156.03 45.81 42865.36 47801.88 2014-12-16 14:11:47.000 350 21156.00 45.76 42865.38 47801.84 2014-12-16 14:11:48.000 350 21155.96 45.71 42865.39 47801.83 2014-12-16 14:11:49.000 350 21155.94 45.69 42865.39 47801.82 2014-12-16 14:11:50.000 350 21155.94 45.68 42865.39 47801.80 2014-12-16 14:11:51.000 350 21155.99 45.69 42865.34 47801.80 2014-12-16 14:11:52.000 350 21155.99 45.69 42865.33 47801.80 2014-12-16 14:11:53.000 350 21156.00 45.66 42865.32 47801.76 2014-12-16 14:11:54.000 350 21155.98 45.64 42865.33 47801.75 2014-12-16 14:11:55.000 350 21155.99 45.61 42865.32 47801.76 2014-12-16 14:11:56.000 350 21156.00 45.55 42865.33 47801.77 2014-12-16 14:11:57.000 350 21156.03 45.52 42865.35 47801.79 2014-12-16 14:11:58.000 350 21156.07 45.48 42865.34 47801.79 2014-12-16 14:11:59.000 350 21156.09 45.43 42865.31 47801.83 2014-12-16 14:12:00.000 350 21156.11 45.38 42865.33 47801.83 2014-12-16 14:12:01.000 350 21156.14 45.31 42865.32 47801.86 2014-12-16 14:12:02.000 350 21156.16 45.24 42865.32 47801.86 2014-12-16 14:12:03.000 350 21156.19 45.13 42865.34 47801.86 2014-12-16 14:12:04.000 350 21156.26 44.97 42865.39 47801.91 2014-12-16 14:12:05.000 350 21156.34 44.85 42865.44 47801.99 2014-12-16 14:12:06.000 350 21156.43 44.74 42865.49 47802.06 2014-12-16 14:12:07.000 350 21156.50 44.68 42865.60 47802.15 2014-12-16 14:12:08.000 350 21156.60 44.59 42865.67 47802.25 2014-12-16 14:12:09.000 350 21156.65 44.49 42865.71 47802.32 2014-12-16 14:12:10.000 350 21156.72 44.38 42865.81 47802.40 2014-12-16 14:12:11.000 350 21156.81 44.30 42865.88 47802.51 2014-12-16 14:12:12.000 350 21156.87 44.21 42865.92 47802.59 2014-12-16 14:12:13.000 350 21156.91 44.16 42865.95 47802.66 2014-12-16 14:12:14.000 350 21156.92 44.16 42865.98 47802.77 2014-12-16 14:12:15.000 350 21156.95 44.11 42866.00 47802.76 2014-12-16 14:12:16.000 350 21156.95 44.08 42866.01 47802.81 2014-12-16 14:12:17.000 350 21156.98 44.06 42866.03 47802.84 2014-12-16 14:12:18.000 350 21157.03 44.00 42866.05 47802.86 2014-12-16 14:12:19.000 350 21157.08 43.99 42866.06 47802.86 2014-12-16 14:12:20.000 350 21157.12 43.99 42866.07 47802.88 2014-12-16 14:12:21.000 350 21157.12 44.01 42866.02 47802.90 2014-12-16 14:12:22.000 350 21157.13 44.04 42866.01 47802.91 2014-12-16 14:12:23.000 350 21157.16 44.03 42866.05 47802.91 2014-12-16 14:12:24.000 350 21157.20 44.03 42866.00 47802.91 2014-12-16 14:12:25.000 350 21157.24 44.03 42866.00 47802.93 2014-12-16 14:12:26.000 350 21157.26 44.06 42865.99 47802.94 2014-12-16 14:12:27.000 350 21157.23 44.09 42865.98 47802.92 2014-12-16 14:12:28.000 350 21157.26 44.11 42865.96 47802.92 2014-12-16 14:12:29.000 350 21157.26 44.11 42865.96 47802.90 2014-12-16 14:12:30.000 350 21157.24 44.08 42865.91 47802.89 2014-12-16 14:12:31.000 350 21157.24 44.06 42865.88 47802.85 2014-12-16 14:12:32.000 350 21157.22 44.03 42865.90 47802.86 2014-12-16 14:12:33.000 350 21157.24 43.99 42865.90 47802.83 2014-12-16 14:12:34.000 350 21157.26 43.96 42865.90 47802.83 2014-12-16 14:12:35.000 350 21157.26 43.94 42865.89 47802.84 2014-12-16 14:12:36.000 350 21157.23 43.92 42865.88 47802.80 2014-12-16 14:12:37.000 350 21157.24 43.92 42865.85 47802.84 2014-12-16 14:12:38.000 350 21157.29 43.89 42865.88 47802.81 2014-12-16 14:12:39.000 350 21157.32 43.84 42865.89 47802.83 2014-12-16 14:12:40.000 350 21157.32 43.79 42865.88 47802.83 2014-12-16 14:12:41.000 350 21157.33 43.75 42865.86 47802.85 2014-12-16 14:12:42.000 350 21157.34 43.74 42865.88 47802.87 2014-12-16 14:12:43.000 350 21157.37 43.67 42865.90 47802.89 2014-12-16 14:12:44.000 350 21157.35 43.65 42865.89 47802.91 2014-12-16 14:12:45.000 350 21157.33 43.65 42865.83 47802.89 2014-12-16 14:12:46.000 350 21157.29 43.65 42865.81 47802.86 2014-12-16 14:12:47.000 350 21157.25 43.69 42865.78 47802.81 2014-12-16 14:12:48.000 350 21157.19 43.68 42865.72 47802.74 2014-12-16 14:12:49.000 350 21157.18 43.72 42865.65 47802.69 2014-12-16 14:12:50.000 350 21157.18 43.72 42865.59 47802.62 2014-12-16 14:12:51.000 350 21157.16 43.76 42865.50 47802.57 2014-12-16 14:12:52.000 350 21157.13 43.79 42865.46 47802.48 2014-12-16 14:12:53.000 350 21157.16 43.76 42865.42 47802.43 2014-12-16 14:12:54.000 350 21157.15 43.70 42865.36 47802.39 2014-12-16 14:12:55.000 350 21157.13 43.64 42865.38 47802.38 2014-12-16 14:12:56.000 350 21157.14 43.57 42865.40 47802.37 2014-12-16 14:12:57.000 350 21157.15 43.51 42865.43 47802.38 2014-12-16 14:12:58.000 350 21157.14 43.47 42865.44 47802.42 2014-12-16 14:12:59.000 350 21157.13 43.43 42865.51 47802.40 2014-12-16 14:13:00.000 350 21157.13 43.42 42865.53 47802.45 2014-12-16 14:13:01.000 350 21157.09 43.41 42865.53 47802.44 2014-12-16 14:13:02.000 350 21157.09 43.39 42865.51 47802.46 2014-12-16 14:13:03.000 350 21157.07 43.36 42865.56 47802.47 2014-12-16 14:13:04.000 350 21157.07 43.36 42865.56 47802.47 2014-12-16 14:13:05.000 350 21157.03 43.37 42865.58 47802.47 2014-12-16 14:13:06.000 350 21156.99 43.39 42865.58 47802.45 2014-12-16 14:13:07.000 350 21156.97 43.35 42865.56 47802.42 2014-12-16 14:13:08.000 350 21156.93 43.34 42865.56 47802.42 2014-12-16 14:13:09.000 350 21156.92 43.33 42865.54 47802.40 2014-12-16 14:13:10.000 350 21156.89 43.35 42865.57 47802.40 2014-12-16 14:13:11.000 350 21156.84 43.37 42865.53 47802.37 2014-12-16 14:13:12.000 350 21156.82 43.39 42865.55 47802.37 2014-12-16 14:13:13.000 350 21156.81 43.40 42865.55 47802.35 2014-12-16 14:13:14.000 350 21156.78 43.39 42865.57 47802.36 2014-12-16 14:13:15.000 350 21156.80 43.40 42865.57 47802.34 2014-12-16 14:13:16.000 350 21156.78 43.40 42865.55 47802.33 2014-12-16 14:13:17.000 350 21156.81 43.37 42865.53 47802.34 2014-12-16 14:13:18.000 350 21156.79 43.33 42865.53 47802.32 2014-12-16 14:13:19.000 350 21156.77 43.30 42865.55 47802.33 2014-12-16 14:13:20.000 350 21156.73 43.31 42865.52 47802.30 2014-12-16 14:13:21.000 350 21156.74 43.31 42865.49 47802.31 2014-12-16 14:13:22.000 350 21156.74 43.27 42865.54 47802.28 2014-12-16 14:13:23.000 350 21156.71 43.24 42865.50 47802.25 2014-12-16 14:13:24.000 350 21156.67 43.22 42865.46 47802.25 2014-12-16 14:13:25.000 350 21156.64 43.20 42865.49 47802.24 2014-12-16 14:13:26.000 350 21156.62 43.15 42865.53 47802.19 2014-12-16 14:13:27.000 350 21156.64 43.10 42865.50 47802.20 2014-12-16 14:13:28.000 350 21156.61 43.07 42865.50 47802.19 2014-12-16 14:13:29.000 350 21156.57 43.05 42865.52 47802.21 2014-12-16 14:13:30.000 350 21156.59 43.01 42865.57 47802.20 2014-12-16 14:13:31.000 350 21156.57 42.97 42865.57 47802.22 2014-12-16 14:13:32.000 350 21156.57 42.96 42865.52 47802.22 2014-12-16 14:13:33.000 350 21156.56 42.93 42865.53 47802.23 2014-12-16 14:13:34.000 350 21156.59 42.90 42865.55 47802.25 2014-12-16 14:13:35.000 350 21156.58 42.91 42865.49 47802.23 2014-12-16 14:13:36.000 350 21156.54 42.96 42865.49 47802.20 2014-12-16 14:13:37.000 350 21156.49 43.00 42865.42 47802.15 2014-12-16 14:13:38.000 350 21156.55 42.99 42865.39 47802.09 2014-12-16 14:13:39.000 350 21156.51 42.93 42865.38 47802.06 2014-12-16 14:13:40.000 350 21156.50 42.90 42865.34 47802.01 2014-12-16 14:13:41.000 350 21156.53 42.86 42865.38 47802.02 2014-12-16 14:13:42.000 350 21156.56 42.82 42865.41 47802.03 2014-12-16 14:13:43.000 350 21156.54 42.81 42865.38 47802.04 2014-12-16 14:13:44.000 350 21156.53 42.79 42865.35 47802.06 2014-12-16 14:13:45.000 350 21156.54 42.81 42865.33 47802.06 2014-12-16 14:13:46.000 350 21156.55 42.80 42865.33 47802.03 2014-12-16 14:13:47.000 350 21156.58 42.79 42865.29 47802.01 2014-12-16 14:13:48.000 350 21156.58 42.81 42865.30 47802.00 2014-12-16 14:13:49.000 350 21156.58 42.84 42865.29 47802.00 2014-12-16 14:13:50.000 350 21156.56 42.88 42865.28 47801.98 2014-12-16 14:13:51.000 350 21156.52 42.92 42865.22 47801.95 2014-12-16 14:13:52.000 350 21156.55 42.89 42865.20 47801.90 2014-12-16 14:13:53.000 350 21156.58 42.79 42865.22 47801.90 2014-12-16 14:13:54.000 350 21156.61 42.74 42865.26 47801.92 2014-12-16 14:13:55.000 350 21156.64 42.70 42865.26 47801.97 2014-12-16 14:13:56.000 350 21156.64 42.67 42865.29 47801.99 2014-12-16 14:13:57.000 350 21156.62 42.65 42865.31 47802.01 2014-12-16 14:13:58.000 350 21156.68 42.63 42865.31 47802.03 2014-12-16 14:13:59.000 350 21156.71 42.58 42865.38 47802.09 2014-12-16 14:14:00.000 350 21156.71 42.53 42865.41 47802.08 2014-12-16 14:14:01.000 350 21156.70 42.50 42865.43 47802.14 2014-12-16 14:14:02.000 350 21156.71 42.48 42865.47 47802.17 2014-12-16 14:14:03.000 350 21156.74 42.48 42865.46 47802.19 2014-12-16 14:14:04.000 350 21156.76 42.48 42865.46 47802.23 2014-12-16 14:14:05.000 350 21156.78 42.46 42865.47 47802.23 2014-12-16 14:14:06.000 350 21156.81 42.43 42865.50 47802.24 2014-12-16 14:14:07.000 350 21156.86 42.37 42865.46 47802.28 2014-12-16 14:14:08.000 350 21156.90 42.31 42865.45 47802.30 2014-12-16 14:14:09.000 350 21156.92 42.28 42865.47 47802.33 2014-12-16 14:14:10.000 350 21156.96 42.23 42865.51 47802.33 2014-12-16 14:14:11.000 350 21157.01 42.14 42865.54 47802.38 2014-12-16 14:14:12.000 350 21157.08 42.08 42865.57 47802.42 2014-12-16 14:14:13.000 350 21157.05 42.03 42865.60 47802.48 2014-12-16 14:14:14.000 350 21157.06 41.99 42865.64 47802.50 2014-12-16 14:14:15.000 350 21157.08 41.99 42865.63 47802.53 2014-12-16 14:14:16.000 350 21157.07 41.95 42865.63 47802.53 2014-12-16 14:14:17.000 350 21157.12 41.90 42865.64 47802.56 2014-12-16 14:14:18.000 350 21157.16 41.93 42865.67 47802.58 2014-12-16 14:14:19.000 350 21157.15 41.92 42865.71 47802.60 2014-12-16 14:14:20.000 350 21157.17 41.93 42865.71 47802.64 2014-12-16 14:14:21.000 350 21157.18 41.95 42865.71 47802.67 2014-12-16 14:14:22.000 350 21157.19 41.95 42865.72 47802.65 2014-12-16 14:14:23.000 350 21157.18 41.95 42865.72 47802.67 2014-12-16 14:14:24.000 350 21157.22 41.94 42865.73 47802.69 2014-12-16 14:14:25.000 350 21157.19 41.95 42865.73 47802.65 2014-12-16 14:14:26.000 350 21157.17 41.95 42865.72 47802.66 2014-12-16 14:14:27.000 350 21157.16 41.96 42865.70 47802.64 2014-12-16 14:14:28.000 350 21157.15 41.98 42865.70 47802.66 2014-12-16 14:14:29.000 350 21157.15 41.98 42865.72 47802.63 2014-12-16 14:14:30.000 350 21157.13 42.00 42865.72 47802.61 2014-12-16 14:14:31.000 350 21157.11 42.02 42865.67 47802.63 2014-12-16 14:14:32.000 350 21157.06 42.04 42865.66 47802.60 2014-12-16 14:14:33.000 350 21157.09 42.07 42865.64 47802.57 2014-12-16 14:14:34.000 350 21157.11 42.06 42865.64 47802.56 2014-12-16 14:14:35.000 350 21157.11 42.07 42865.62 47802.54 2014-12-16 14:14:36.000 350 21157.09 42.08 42865.68 47802.55 2014-12-16 14:14:37.000 350 21157.08 42.07 42865.63 47802.54 2014-12-16 14:14:38.000 350 21157.12 42.07 42865.61 47802.50 2014-12-16 14:14:39.000 350 21157.09 42.09 42865.57 47802.50 2014-12-16 14:14:40.000 350 21157.09 42.10 42865.56 47802.48 2014-12-16 14:14:41.000 350 21157.13 42.07 42865.55 47802.49 2014-12-16 14:14:42.000 350 21157.14 42.08 42865.57 47802.50 2014-12-16 14:14:43.000 350 21157.14 42.08 42865.54 47802.49 2014-12-16 14:14:44.000 350 21157.14 42.08 42865.55 47802.49 2014-12-16 14:14:45.000 350 21157.14 42.11 42865.51 47802.48 2014-12-16 14:14:46.000 350 21157.12 42.11 42865.49 47802.47 2014-12-16 14:14:47.000 350 21157.12 42.13 42865.51 47802.46 2014-12-16 14:14:48.000 350 21157.12 42.18 42865.49 47802.44 2014-12-16 14:14:49.000 350 21157.10 42.24 42865.47 47802.40 2014-12-16 14:14:50.000 350 21157.11 42.23 42865.50 47802.38 2014-12-16 14:14:51.000 350 21157.10 42.22 42865.52 47802.35 2014-12-16 14:14:52.000 350 21157.10 42.19 42865.50 47802.37 2014-12-16 14:14:53.000 350 21157.08 42.20 42865.46 47802.35 2014-12-16 14:14:54.000 350 21157.09 42.16 42865.49 47802.37 2014-12-16 14:14:55.000 350 21157.13 42.14 42865.51 47802.36 2014-12-16 14:14:56.000 350 21157.13 42.14 42865.57 47802.36 2014-12-16 14:14:57.000 350 21157.13 42.14 42865.54 47802.38 2014-12-16 14:14:58.000 350 21157.14 42.12 42865.55 47802.40 2014-12-16 14:14:59.000 350 21157.14 42.09 42865.57 47802.41 2014-12-16 14:15:00.000 350 21157.16 42.06 42865.58 47802.42 2014-12-16 14:15:01.000 350 21157.17 42.04 42865.63 47802.47 2014-12-16 14:15:02.000 350 21157.18 41.97 42865.64 47802.49 2014-12-16 14:15:03.000 350 21157.22 41.96 42865.61 47802.51 2014-12-16 14:15:04.000 350 21157.24 41.97 42865.61 47802.54 2014-12-16 14:15:05.000 350 21157.25 41.95 42865.65 47802.57 2014-12-16 14:15:06.000 350 21157.28 41.93 42865.68 47802.56 2014-12-16 14:15:07.000 350 21157.25 41.92 42865.71 47802.58 2014-12-16 14:15:08.000 350 21157.22 41.86 42865.69 47802.61 2014-12-16 14:15:09.000 350 21157.18 41.79 42865.69 47802.59 2014-12-16 14:15:10.000 350 21157.22 41.75 42865.67 47802.58 2014-12-16 14:15:11.000 350 21157.20 41.75 42865.67 47802.57 2014-12-16 14:15:12.000 350 21157.16 41.80 42865.62 47802.56 2014-12-16 14:15:13.000 350 21157.16 41.85 42865.52 47802.47 2014-12-16 14:15:14.000 350 21157.16 41.88 42865.46 47802.43 2014-12-16 14:15:15.000 350 21157.18 41.82 42865.42 47802.37 2014-12-16 14:15:16.000 350 21157.22 41.72 42865.39 47802.33 2014-12-16 14:15:17.000 350 21157.25 41.63 42865.38 47802.35 2014-12-16 14:15:18.000 350 21157.30 41.61 42865.39 47802.35 2014-12-16 14:15:19.000 350 21157.29 41.59 42865.39 47802.36 2014-12-16 14:15:20.000 350 21157.26 41.60 42865.40 47802.37 2014-12-16 14:15:21.000 350 21157.26 41.64 42865.40 47802.34 2014-12-16 14:15:22.000 350 21157.25 41.64 42865.36 47802.35 2014-12-16 14:15:23.000 350 21157.25 41.64 42865.36 47802.30 2014-12-16 14:15:24.000 350 21157.21 41.64 42865.34 47802.27 2014-12-16 14:15:25.000 350 21157.21 41.60 42865.31 47802.26 2014-12-16 14:15:26.000 350 21157.20 41.59 42865.31 47802.27 2014-12-16 14:15:27.000 350 21157.19 41.61 42865.28 47802.23 2014-12-16 14:15:28.000 350 21157.19 41.60 42865.27 47802.22 2014-12-16 14:15:29.000 350 21157.23 41.60 42865.26 47802.22 2014-12-16 14:15:30.000 350 21157.26 41.62 42865.21 47802.21 2014-12-16 14:15:31.000 350 21157.27 41.60 42865.20 47802.20 2014-12-16 14:15:32.000 350 21157.26 41.59 42865.23 47802.18 2014-12-16 14:15:33.000 350 21157.29 41.58 42865.23 47802.20 2014-12-16 14:15:34.000 350 21157.30 41.54 42865.23 47802.21 2014-12-16 14:15:35.000 350 21157.29 41.54 42865.23 47802.21 2014-12-16 14:15:36.000 350 21157.30 41.53 42865.23 47802.22 2014-12-16 14:15:37.000 350 21157.30 41.49 42865.21 47802.21 2014-12-16 14:15:38.000 350 21157.26 41.46 42865.21 47802.19 2014-12-16 14:15:39.000 350 21157.23 41.47 42865.21 47802.22 2014-12-16 14:15:40.000 350 21157.20 41.49 42865.21 47802.21 2014-12-16 14:15:41.000 350 21157.17 41.46 42865.22 47802.17 2014-12-16 14:15:42.000 350 21157.21 41.44 42865.21 47802.17 2014-12-16 14:15:43.000 350 21157.25 41.43 42865.23 47802.17 2014-12-16 14:15:44.000 350 21157.27 41.39 42865.27 47802.25 2014-12-16 14:15:45.000 350 21157.29 41.39 42865.29 47802.27 2014-12-16 14:15:46.000 350 21157.29 41.40 42865.34 47802.32 2014-12-16 14:15:47.000 350 21157.31 41.41 42865.34 47802.33 2014-12-16 14:15:48.000 350 21157.33 41.43 42865.36 47802.37 2014-12-16 14:15:49.000 350 21157.33 41.42 42865.36 47802.40 2014-12-16 14:15:50.000 350 21157.30 41.39 42865.36 47802.37 2014-12-16 14:15:51.000 350 21157.31 41.34 42865.39 47802.37 2014-12-16 14:15:52.000 350 21157.34 41.29 42865.40 47802.39 2014-12-16 14:15:53.000 350 21157.33 41.25 42865.42 47802.41 2014-12-16 14:15:54.000 350 21157.33 41.19 42865.45 47802.43 2014-12-16 14:15:55.000 350 21157.32 41.15 42865.46 47802.48 2014-12-16 14:15:56.000 350 21157.29 41.14 42865.53 47802.48 2014-12-16 14:15:57.000 350 21157.27 41.12 42865.51 47802.47 2014-12-16 14:15:58.000 350 21157.31 41.06 42865.55 47802.48 2014-12-16 14:15:59.000 350 21157.33 41.01 42865.59 47802.49 2014-12-16 14:16:00.000 350 21157.33 40.99 42865.57 47802.53 2014-12-16 14:16:01.000 350 21157.31 41.02 42865.56 47802.57 2014-12-16 14:16:02.000 350 21157.33 40.97 42865.53 47802.54 2014-12-16 14:16:03.000 350 21157.35 40.95 42865.58 47802.55 2014-12-16 14:16:04.000 350 21157.33 40.93 42865.61 47802.60 2014-12-16 14:16:05.000 350 21157.33 40.87 42865.62 47802.60 2014-12-16 14:16:06.000 350 21157.35 40.80 42865.67 47802.63 2014-12-16 14:16:07.000 350 21157.35 40.78 42865.70 47802.65 2014-12-16 14:16:08.000 350 21157.37 40.72 42865.70 47802.69 2014-12-16 14:16:09.000 350 21157.40 40.67 42865.70 47802.69 2014-12-16 14:16:10.000 350 21157.46 40.64 42865.72 47802.75 2014-12-16 14:16:11.000 350 21157.47 40.60 42865.75 47802.77 2014-12-16 14:16:12.000 350 21157.46 40.58 42865.77 47802.79 2014-12-16 14:16:13.000 350 21157.45 40.53 42865.80 47802.81 2014-12-16 14:16:14.000 350 21157.45 40.44 42865.78 47802.80 2014-12-16 14:16:15.000 350 21157.47 40.34 42865.75 47802.80 2014-12-16 14:16:16.000 350 21157.47 40.26 42865.73 47802.80 2014-12-16 14:16:17.000 350 21157.48 40.17 42865.75 47802.81 2014-12-16 14:16:18.000 350 21157.51 40.10 42865.78 47802.85 2014-12-16 14:16:19.000 350 21157.52 40.04 42865.78 47802.85 2014-12-16 14:16:20.000 350 21157.56 39.99 42865.76 47802.85 2014-12-16 14:16:21.000 350 21157.57 39.93 42865.81 47802.88 2014-12-16 14:16:22.000 350 21157.56 39.91 42865.80 47802.88 2014-12-16 14:16:23.000 350 21157.58 39.89 42865.77 47802.88 2014-12-16 14:16:24.000 350 21157.64 39.87 42865.80 47802.86 2014-12-16 14:16:25.000 350 21157.63 39.82 42865.81 47802.89 2014-12-16 14:16:26.000 350 21157.62 39.77 42865.84 47802.91 2014-12-16 14:16:27.000 350 21157.61 39.79 42865.83 47802.88 2014-12-16 14:16:28.000 350 21157.59 39.80 42865.83 47802.91 2014-12-16 14:16:29.000 350 21157.56 39.79 42865.85 47802.89 2014-12-16 14:16:30.000 350 21157.54 39.79 42865.83 47802.87 2014-12-16 14:16:31.000 350 21157.54 39.80 42865.80 47802.85 2014-12-16 14:16:32.000 350 21157.51 39.81 42865.78 47802.85 2014-12-16 14:16:33.000 350 21157.47 39.81 42865.79 47802.82 2014-12-16 14:16:34.000 350 21157.45 39.80 42865.75 47802.77 2014-12-16 14:16:35.000 350 21157.39 39.75 42865.73 47802.77 2014-12-16 14:16:36.000 350 21157.33 39.75 42865.75 47802.76 2014-12-16 14:16:37.000 350 21157.32 39.77 42865.78 47802.71 2014-12-16 14:16:38.000 350 21157.25 39.82 42865.78 47802.69 2014-12-16 14:16:39.000 350 21157.16 39.91 42865.70 47802.67 2014-12-16 14:16:40.000 350 21157.11 39.94 42865.67 47802.60 2014-12-16 14:16:41.000 350 21157.06 40.00 42865.64 47802.53 2014-12-16 14:16:42.000 350 21157.02 40.04 42865.58 47802.46 2014-12-16 14:16:43.000 350 21156.97 40.06 42865.53 47802.39 2014-12-16 14:16:44.000 350 21156.94 40.05 42865.52 47802.35 2014-12-16 14:16:45.000 350 21156.90 40.07 42865.46 47802.31 2014-12-16 14:16:46.000 350 21156.88 40.08 42865.46 47802.28 2014-12-16 14:16:47.000 350 21156.89 40.05 42865.46 47802.26 2014-12-16 14:16:48.000 350 21156.95 40.02 42865.49 47802.26 2014-12-16 14:16:49.000 350 21156.98 40.03 42865.54 47802.28 2014-12-16 14:16:50.000 350 21157.04 40.09 42865.48 47802.32 2014-12-16 14:16:51.000 350 21157.07 40.10 42865.45 47802.31 2014-12-16 14:16:52.000 350 21157.10 40.10 42865.45 47802.35 2014-12-16 14:16:53.000 350 21157.14 40.08 42865.44 47802.35 2014-12-16 14:16:54.000 350 21157.19 40.09 42865.43 47802.39 2014-12-16 14:16:55.000 350 21157.24 40.11 42865.39 47802.38 2014-12-16 14:16:56.000 350 21157.30 40.12 42865.39 47802.38 2014-12-16 14:16:57.000 350 21157.33 40.14 42865.39 47802.40 2014-12-16 14:16:58.000 350 21157.36 40.15 42865.36 47802.38 2014-12-16 14:16:59.000 350 21157.39 40.16 42865.33 47802.39 2014-12-16 14:17:00.000 350 21157.40 40.17 42865.38 47802.38 2014-12-16 14:17:01.000 350 21157.41 40.20 42865.36 47802.37 2014-12-16 14:17:02.000 350 21157.36 40.21 42865.34 47802.36 2014-12-16 14:17:03.000 350 21157.37 40.22 42865.29 47802.31 2014-12-16 14:17:04.000 350 21157.35 40.21 42865.29 47802.32 2014-12-16 14:17:05.000 350 21157.37 40.17 42865.29 47802.31 2014-12-16 14:17:06.000 350 21157.39 40.16 42865.28 47802.34 2014-12-16 14:17:07.000 350 21157.39 40.16 42865.32 47802.34 2014-12-16 14:17:08.000 350 21157.37 40.16 42865.34 47802.35 2014-12-16 14:17:09.000 350 21157.39 40.18 42865.30 47802.32 2014-12-16 14:17:10.000 350 21157.37 40.17 42865.29 47802.33 2014-12-16 14:17:11.000 350 21157.39 40.16 42865.32 47802.31 2014-12-16 14:17:12.000 350 21157.36 40.17 42865.33 47802.32 2014-12-16 14:17:13.000 350 21157.31 40.21 42865.30 47802.32 2014-12-16 14:17:14.000 350 21157.23 40.28 42865.30 47802.31 2014-12-16 14:17:15.000 350 21157.21 40.29 42865.27 47802.25 2014-12-16 14:17:16.000 350 21157.17 40.32 42865.20 47802.20 2014-12-16 14:17:17.000 350 21157.14 40.34 42865.22 47802.18 2014-12-16 14:17:18.000 350 21157.12 40.36 42865.21 47802.18 2014-12-16 14:17:19.000 350 21157.11 40.39 42865.22 47802.15 2014-12-16 14:17:20.000 350 21157.10 40.37 42865.20 47802.15 2014-12-16 14:17:21.000 350 21157.11 40.38 42865.20 47802.15 2014-12-16 14:17:22.000 350 21157.13 40.39 42865.22 47802.14 2014-12-16 14:17:23.000 350 21157.15 40.41 42865.24 47802.17 2014-12-16 14:17:24.000 350 21157.13 40.38 42865.23 47802.17 2014-12-16 14:17:25.000 350 21157.13 40.34 42865.22 47802.20 2014-12-16 14:17:26.000 350 21157.16 40.35 42865.27 47802.23 2014-12-16 14:17:27.000 350 21157.18 40.33 42865.31 47802.27 2014-12-16 14:17:28.000 350 21157.20 40.35 42865.33 47802.29 2014-12-16 14:17:29.000 350 21157.19 40.36 42865.35 47802.33 2014-12-16 14:17:30.000 350 21157.23 40.36 42865.36 47802.36 2014-12-16 14:17:31.000 350 21157.22 40.36 42865.39 47802.36 2014-12-16 14:17:32.000 350 21157.20 40.38 42865.39 47802.40 2014-12-16 14:17:33.000 350 21157.21 40.39 42865.38 47802.40 2014-12-16 14:17:34.000 350 21157.21 40.38 42865.41 47802.41 2014-12-16 14:17:35.000 350 21157.20 40.40 42865.40 47802.42 2014-12-16 14:17:36.000 350 21157.20 40.40 42865.43 47802.40 2014-12-16 14:17:37.000 350 21157.16 40.42 42865.43 47802.41 2014-12-16 14:17:38.000 350 21157.15 40.37 42865.47 47802.41 2014-12-16 14:17:39.000 350 21157.16 40.36 42865.47 47802.39 2014-12-16 14:17:40.000 350 21157.19 40.37 42865.45 47802.40 2014-12-16 14:17:41.000 350 21157.17 40.37 42865.45 47802.41 2014-12-16 14:17:42.000 350 21157.16 40.36 42865.43 47802.43 2014-12-16 14:17:43.000 350 21157.13 40.39 42865.44 47802.41 2014-12-16 14:17:44.000 350 21157.07 40.45 42865.41 47802.38 2014-12-16 14:17:45.000 350 21157.00 40.47 42865.40 47802.34 2014-12-16 14:17:46.000 350 21156.96 40.51 42865.34 47802.33 2014-12-16 14:17:47.000 350 21156.94 40.53 42865.31 47802.24 2014-12-16 14:17:48.000 350 21156.91 40.56 42865.32 47802.21 2014-12-16 14:17:49.000 350 21156.86 40.59 42865.28 47802.19 2014-12-16 14:17:50.000 350 21156.81 40.59 42865.24 47802.13 2014-12-16 14:17:51.000 350 21156.78 40.59 42865.20 47802.06 2014-12-16 14:17:52.000 350 21156.78 40.58 42865.22 47802.08 2014-12-16 14:17:53.000 350 21156.78 40.56 42865.25 47802.06 2014-12-16 14:17:54.000 350 21156.75 40.57 42865.27 47802.10 2014-12-16 14:17:55.000 350 21156.73 40.55 42865.25 47802.05 2014-12-16 14:17:56.000 350 21156.76 40.57 42865.29 47802.08 2014-12-16 14:17:57.000 350 21156.73 40.56 42865.29 47802.08 2014-12-16 14:17:58.000 350 21156.73 40.53 42865.28 47802.07 2014-12-16 14:17:59.000 350 21156.76 40.49 42865.25 47802.09 2014-12-16 14:18:00.000 350 21156.76 40.47 42865.26 47802.10 2014-12-16 14:18:01.000 350 21156.75 40.45 42865.27 47802.10 2014-12-16 14:18:02.000 350 21156.77 40.43 42865.26 47802.08 2014-12-16 14:18:03.000 350 21156.80 40.42 42865.26 47802.09 2014-12-16 14:18:04.000 350 21156.82 40.41 42865.27 47802.11 2014-12-16 14:18:05.000 350 21156.86 40.40 42865.28 47802.10 2014-12-16 14:18:06.000 350 21156.90 40.35 42865.28 47802.13 2014-12-16 14:18:07.000 350 21156.93 40.32 42865.29 47802.14 2014-12-16 14:18:08.000 350 21156.95 40.29 42865.29 47802.17 2014-12-16 14:18:09.000 350 21157.00 40.24 42865.31 47802.18 2014-12-16 14:18:10.000 350 21157.02 40.17 42865.31 47802.19 2014-12-16 14:18:11.000 350 21157.04 40.12 42865.34 47802.23 2014-12-16 14:18:12.000 350 21157.08 40.07 42865.38 47802.24 2014-12-16 14:18:13.000 350 21157.10 40.00 42865.36 47802.27 2014-12-16 14:18:14.000 350 21157.11 39.96 42865.36 47802.30 2014-12-16 14:18:15.000 350 21157.12 39.90 42865.38 47802.31 2014-12-16 14:18:16.000 350 21157.13 39.85 42865.38 47802.30 2014-12-16 14:18:17.000 350 21157.13 39.81 42865.38 47802.31 2014-12-16 14:18:18.000 350 21157.17 39.79 42865.42 47802.33 2014-12-16 14:18:19.000 350 21157.12 39.76 42865.45 47802.33 2014-12-16 14:18:20.000 350 21157.12 39.73 42865.41 47802.36 2014-12-16 14:18:21.000 350 21157.10 39.73 42865.42 47802.33 2014-12-16 14:18:22.000 350 21157.09 39.73 42865.43 47802.36 2014-12-16 14:18:23.000 350 21157.09 39.72 42865.42 47802.36 2014-12-16 14:18:24.000 350 21157.10 39.68 42865.45 47802.39 2014-12-16 14:18:25.000 350 21157.15 39.67 42865.46 47802.39 2014-12-16 14:18:26.000 350 21157.16 39.68 42865.48 47802.42 2014-12-16 14:18:27.000 350 21157.16 39.66 42865.46 47802.43 2014-12-16 14:18:28.000 350 21157.15 39.65 42865.52 47802.45 2014-12-16 14:18:29.000 350 21157.17 39.65 42865.53 47802.45 2014-12-16 14:18:30.000 350 21157.18 39.67 42865.51 47802.51 2014-12-16 14:18:31.000 350 21157.21 39.65 42865.50 47802.46 2014-12-16 14:18:32.000 350 21157.22 39.67 42865.50 47802.45 2014-12-16 14:18:33.000 350 21157.22 39.68 42865.49 47802.50 2014-12-16 14:18:34.000 350 21157.23 39.68 42865.48 47802.48 2014-12-16 14:18:35.000 350 21157.23 39.69 42865.51 47802.49 2014-12-16 14:18:36.000 350 21157.20 39.69 42865.51 47802.48 2014-12-16 14:18:37.000 350 21157.22 39.71 42865.52 47802.49 2014-12-16 14:18:38.000 350 21157.18 39.70 42865.52 47802.48 2014-12-16 14:18:39.000 350 21157.17 39.72 42865.50 47802.48 2014-12-16 14:18:40.000 350 21157.11 39.78 42865.48 47802.43 2014-12-16 14:18:41.000 350 21157.06 39.85 42865.44 47802.41 2014-12-16 14:18:42.000 350 21157.06 39.93 42865.39 47802.36 2014-12-16 14:18:43.000 350 21157.03 39.93 42865.35 47802.33 2014-12-16 14:18:44.000 350 21156.99 39.97 42865.33 47802.26 2014-12-16 14:18:45.000 350 21156.97 39.95 42865.35 47802.23 2014-12-16 14:18:46.000 350 21156.95 39.95 42865.32 47802.21 2014-12-16 14:18:47.000 350 21156.93 39.92 42865.33 47802.20 2014-12-16 14:18:48.000 350 21156.92 39.93 42865.32 47802.15 2014-12-16 14:18:49.000 350 21156.87 39.95 42865.28 47802.15 2014-12-16 14:18:50.000 350 21156.90 39.93 42865.29 47802.14 2014-12-16 14:18:51.000 350 21156.93 39.92 42865.28 47802.14 2014-12-16 14:18:52.000 350 21156.92 39.93 42865.27 47802.12 2014-12-16 14:18:53.000 350 21156.92 39.89 42865.27 47802.14 2014-12-16 14:18:54.000 350 21156.93 39.88 42865.28 47802.14 2014-12-16 14:18:55.000 350 21156.91 39.90 42865.28 47802.12 2014-12-16 14:18:56.000 350 21156.92 39.86 42865.26 47802.13 2014-12-16 14:18:57.000 350 21156.86 39.89 42865.24 47802.10 2014-12-16 14:18:58.000 350 21156.86 39.92 42865.23 47802.10 2014-12-16 14:18:59.000 350 21156.84 39.95 42865.25 47802.08 2014-12-16 14:19:00.000 350 21156.80 39.95 42865.22 47802.06 2014-12-16 14:19:01.000 350 21156.78 39.94 42865.21 47802.06 2014-12-16 14:19:02.000 350 21156.75 39.95 42865.24 47802.04 2014-12-16 14:19:03.000 350 21156.75 39.94 42865.24 47802.04 2014-12-16 14:19:04.000 350 21156.79 39.91 42865.28 47802.06 2014-12-16 14:19:05.000 350 21156.77 39.87 42865.34 47802.08 2014-12-16 14:19:06.000 350 21156.77 39.89 42865.38 47802.11 2014-12-16 14:19:07.000 350 21156.77 39.91 42865.39 47802.15 2014-12-16 14:19:08.000 350 21156.79 39.89 42865.40 47802.15 2014-12-16 14:19:09.000 350 21156.80 39.83 42865.42 47802.18 2014-12-16 14:19:10.000 350 21156.81 39.84 42865.45 47802.21 2014-12-16 14:19:11.000 350 21156.81 39.85 42865.48 47802.25 2014-12-16 14:19:12.000 350 21156.82 39.87 42865.46 47802.24 2014-12-16 14:19:13.000 350 21156.79 39.90 42865.47 47802.28 2014-12-16 14:19:14.000 350 21156.74 39.97 42865.46 47802.25 2014-12-16 14:19:15.000 350 21156.72 40.05 42865.41 47802.23 2014-12-16 14:19:16.000 350 21156.72 40.11 42865.38 47802.19 2014-12-16 14:19:17.000 350 21156.69 40.17 42865.39 47802.21 2014-12-16 14:19:18.000 350 21156.68 40.18 42865.35 47802.15 2014-12-16 14:19:19.000 350 21156.67 40.19 42865.36 47802.13 2014-12-16 14:19:20.000 350 21156.66 40.21 42865.38 47802.13 2014-12-16 14:19:21.000 350 21156.68 40.23 42865.36 47802.10 2014-12-16 14:19:22.000 350 21156.70 40.24 42865.33 47802.11 2014-12-16 14:19:23.000 350 21156.69 40.25 42865.34 47802.11 2014-12-16 14:19:24.000 350 21156.68 40.27 42865.40 47802.12 2014-12-16 14:19:25.000 350 21156.65 40.29 42865.40 47802.07 2014-12-16 14:19:26.000 350 21156.65 40.31 42865.34 47802.05 2014-12-16 14:19:27.000 350 21156.64 40.32 42865.36 47802.04 2014-12-16 14:19:28.000 350 21156.64 40.34 42865.32 47802.01 2014-12-16 14:19:29.000 350 21156.58 40.37 42865.34 47802.01 2014-12-16 14:19:30.000 350 21156.54 40.43 42865.31 47801.98 2014-12-16 14:19:31.000 350 21156.48 40.51 42865.27 47801.95 2014-12-16 14:19:32.000 350 21156.41 40.58 42865.23 47801.87 2014-12-16 14:19:33.000 350 21156.37 40.64 42865.17 47801.80 2014-12-16 14:19:34.000 350 21156.37 40.65 42865.14 47801.75 2014-12-16 14:19:35.000 350 21156.36 40.66 42865.14 47801.73 2014-12-16 14:19:36.000 350 21156.37 40.66 42865.11 47801.69 2014-12-16 14:19:37.000 350 21156.34 40.68 42865.14 47801.71 2014-12-16 14:19:38.000 350 21156.32 40.68 42865.18 47801.72 2014-12-16 14:19:39.000 350 21156.31 40.66 42865.18 47801.69 2014-12-16 14:19:40.000 350 21156.30 40.69 42865.15 47801.70 2014-12-16 14:19:41.000 350 21156.30 40.70 42865.14 47801.73 2014-12-16 14:19:42.000 350 21156.31 40.76 42865.19 47801.70 2014-12-16 14:19:43.000 350 21156.30 40.78 42865.19 47801.72 2014-12-16 14:19:44.000 350 21156.31 40.79 42865.18 47801.70 2014-12-16 14:19:45.000 350 21156.31 40.85 42865.15 47801.69 2014-12-16 14:19:46.000 350 21156.29 40.85 42865.13 47801.70 2014-12-16 14:19:47.000 350 21156.28 40.86 42865.14 47801.69 2014-12-16 14:19:48.000 350 21156.29 40.88 42865.15 47801.65 2014-12-16 14:19:49.000 350 21156.27 40.91 42865.13 47801.66 2014-12-16 14:19:50.000 350 21156.29 40.94 42865.12 47801.67 2014-12-16 14:19:51.000 350 21156.25 41.00 42865.08 47801.64 2014-12-16 14:19:52.000 350 21156.24 41.04 42865.07 47801.65 2014-12-16 14:19:53.000 350 21156.24 41.07 42865.04 47801.60 2014-12-16 14:19:54.000 350 21156.22 41.06 42865.02 47801.59 2014-12-16 14:19:55.000 350 21156.20 41.06 42865.01 47801.57 2014-12-16 14:19:56.000 350 21156.20 41.08 42865.02 47801.56 2014-12-16 14:19:57.000 350 21156.21 41.08 42865.01 47801.56 2014-12-16 14:19:58.000 350 21156.21 41.06 42864.99 47801.57 2014-12-16 14:19:59.000 350 21156.20 41.07 42865.01 47801.57 2014-12-16 14:20:00.000 350 21156.20 41.06 42865.01 47801.61 2014-12-16 14:20:01.000 350 21156.18 41.06 42865.02 47801.58 2014-12-16 14:20:02.000 350 21156.17 41.07 42865.02 47801.61 2014-12-16 14:20:03.000 350 21156.18 41.07 42865.01 47801.62 2014-12-16 14:20:04.000 350 21156.14 41.06 42865.03 47801.58 2014-12-16 14:20:05.000 350 21156.14 41.05 42865.05 47801.58 2014-12-16 14:20:06.000 350 21156.14 41.05 42865.04 47801.62 2014-12-16 14:20:07.000 350 21156.12 41.04 42865.02 47801.61 2014-12-16 14:20:08.000 350 21156.06 41.07 42865.05 47801.60 2014-12-16 14:20:09.000 350 21156.02 41.11 42865.07 47801.57 2014-12-16 14:20:10.000 350 21155.95 41.14 42865.04 47801.58 2014-12-16 14:20:11.000 350 21155.91 41.22 42865.06 47801.57 2014-12-16 14:20:12.000 350 21155.87 41.27 42865.05 47801.51 2014-12-16 14:20:13.000 350 21155.83 41.30 42865.02 47801.46 2014-12-16 14:20:14.000 350 21155.81 41.34 42865.00 47801.45 2014-12-16 14:20:15.000 350 21155.76 41.37 42864.97 47801.42 2014-12-16 14:20:16.000 350 21155.74 41.38 42864.99 47801.38 2014-12-16 14:20:17.000 350 21155.72 41.44 42864.99 47801.36 2014-12-16 14:20:18.000 350 21155.67 41.47 42864.97 47801.34 2014-12-16 14:20:19.000 350 21155.66 41.54 42864.94 47801.33 2014-12-16 14:20:20.000 350 21155.60 41.63 42864.95 47801.27 2014-12-16 14:20:21.000 350 21155.50 41.72 42864.91 47801.24 2014-12-16 14:20:22.000 350 21155.42 41.77 42864.89 47801.16 2014-12-16 14:20:23.000 350 21155.42 41.81 42864.88 47801.12 2014-12-16 14:20:24.000 350 21155.44 41.82 42864.85 47801.09 2014-12-16 14:20:25.000 350 21155.41 41.86 42864.81 47801.07 2014-12-16 14:20:26.000 350 21155.37 41.95 42864.82 47801.05 2014-12-16 14:20:27.000 350 21155.35 42.00 42864.83 47801.06 2014-12-16 14:20:28.000 350 21155.33 42.05 42864.82 47801.05 2014-12-16 14:20:29.000 350 21155.31 42.07 42864.86 47801.03 2014-12-16 14:20:30.000 350 21155.31 42.08 42864.88 47801.06 2014-12-16 14:20:31.000 350 21155.33 42.07 42864.88 47801.06 2014-12-16 14:20:32.000 350 21155.35 42.06 42864.88 47801.06 2014-12-16 14:20:33.000 350 21155.40 42.06 42864.91 47801.12 2014-12-16 14:20:34.000 350 21155.35 42.09 42864.90 47801.14 2014-12-16 14:20:35.000 350 21155.24 42.18 42864.88 47801.13 2014-12-16 14:20:36.000 350 21155.18 42.25 42864.86 47801.02 2014-12-16 14:20:37.000 350 21155.14 42.31 42864.81 47801.00 2014-12-16 14:20:38.000 350 21155.11 42.34 42864.76 47800.94 2014-12-16 14:20:39.000 350 21155.10 42.36 42864.71 47800.88 2014-12-16 14:20:40.000 350 21155.07 42.33 42864.73 47800.87 2014-12-16 14:20:41.000 350 21155.08 42.30 42864.76 47800.84 2014-12-16 14:20:42.000 350 21155.09 42.28 42864.74 47800.87 2014-12-16 14:20:43.000 350 21155.07 42.25 42864.75 47800.87 2014-12-16 14:20:44.000 350 21155.07 42.24 42864.77 47800.88 2014-12-16 14:20:45.000 350 21155.06 42.27 42864.78 47800.88 2014-12-16 14:20:46.000 350 21155.01 42.32 42864.76 47800.86 2014-12-16 14:20:47.000 350 21154.99 42.36 42864.72 47800.83 2014-12-16 14:20:48.000 350 21154.93 42.40 42864.68 47800.78 2014-12-16 14:20:49.000 350 21154.90 42.42 42864.66 47800.75 2014-12-16 14:20:50.000 350 21154.91 42.45 42864.65 47800.73 2014-12-16 14:20:51.000 350 21154.85 42.44 42864.64 47800.68 2014-12-16 14:20:52.000 350 21154.76 42.47 42864.63 47800.65 2014-12-16 14:20:53.000 350 21154.72 42.50 42864.63 47800.60 2014-12-16 14:20:54.000 350 21154.72 42.50 42864.66 47800.57 2014-12-16 14:20:55.000 350 21154.70 42.49 42864.66 47800.59 2014-12-16 14:20:56.000 350 21154.73 42.52 42864.67 47800.62 2014-12-16 14:20:57.000 350 21154.73 42.51 42864.69 47800.65 2014-12-16 14:20:58.000 350 21154.70 42.52 42864.75 47800.65 2014-12-16 14:20:59.000 350 21154.65 42.52 42864.77 47800.69 2014-12-16 14:21:00.000 350 21154.67 42.52 42864.82 47800.69 2014-12-16 14:21:01.000 350 21154.69 42.53 42864.84 47800.77 2014-12-16 14:21:02.000 350 21154.72 42.55 42864.82 47800.77 2014-12-16 14:21:03.000 350 21154.73 42.57 42864.88 47800.80 2014-12-16 14:21:04.000 350 21154.75 42.58 42864.88 47800.86 2014-12-16 14:21:05.000 350 21154.77 42.62 42864.92 47800.87 2014-12-16 14:21:06.000 350 21154.79 42.64 42864.91 47800.87 2014-12-16 14:21:07.000 350 21154.81 42.65 42864.91 47800.90 2014-12-16 14:21:08.000 350 21154.85 42.66 42864.94 47800.93 2014-12-16 14:21:09.000 350 21154.84 42.69 42864.96 47800.93 2014-12-16 14:21:10.000 350 21154.86 42.69 42864.98 47800.92 2014-12-16 14:21:11.000 350 21154.86 42.71 42864.97 47800.94 2014-12-16 14:21:12.000 350 21154.89 42.72 42864.95 47800.97 2014-12-16 14:21:13.000 350 21154.90 42.74 42864.98 47800.98 2014-12-16 14:21:14.000 350 21154.87 42.72 42864.97 47800.96 2014-12-16 14:21:15.000 350 21154.85 42.71 42864.98 47800.98 2014-12-16 14:21:16.000 350 21154.86 42.74 42864.98 47800.99 2014-12-16 14:21:17.000 350 21154.89 42.76 42864.98 47800.96 2014-12-16 14:21:18.000 350 21154.88 42.77 42864.98 47800.96 2014-12-16 14:21:19.000 350 21154.87 42.75 42864.95 47800.95 2014-12-16 14:21:20.000 350 21154.86 42.75 42864.96 47800.94 2014-12-16 14:21:21.000 350 21154.86 42.73 42864.94 47800.94 2014-12-16 14:21:22.000 350 21154.83 42.74 42864.94 47800.95 2014-12-16 14:21:23.000 350 21154.83 42.72 42864.94 47800.92 2014-12-16 14:21:24.000 350 21154.82 42.66 42864.95 47800.93 2014-12-16 14:21:25.000 350 21154.88 42.59 42864.96 47800.97 2014-12-16 14:21:26.000 350 21154.92 42.52 42864.97 47800.94 2014-12-16 14:21:27.000 350 21155.03 42.40 42865.01 47801.00 2014-12-16 14:21:28.000 350 21155.12 42.30 42865.07 47801.09 2014-12-16 14:21:29.000 350 21155.18 42.26 42865.10 47801.19 2014-12-16 14:21:30.000 350 21155.20 42.19 42865.11 47801.23 2014-12-16 14:21:31.000 350 21155.25 42.15 42865.14 47801.29 2014-12-16 14:21:32.000 350 21155.27 42.10 42865.18 47801.32 2014-12-16 14:21:33.000 350 21155.27 42.08 42865.17 47801.36 2014-12-16 14:21:34.000 350 21155.27 42.10 42865.13 47801.32 2014-12-16 14:21:35.000 350 21155.22 42.13 42865.09 47801.30 2014-12-16 14:21:36.000 350 21155.21 42.15 42865.08 47801.27 2014-12-16 14:21:37.000 350 21155.18 42.19 42865.03 47801.20 2014-12-16 14:21:38.000 350 21155.18 42.20 42864.98 47801.16 2014-12-16 14:21:39.000 350 21155.17 42.18 42864.96 47801.15 2014-12-16 14:21:40.000 350 21155.22 42.15 42864.98 47801.11 2014-12-16 14:21:41.000 350 21155.23 42.13 42864.94 47801.08 2014-12-16 14:21:42.000 350 21155.25 42.07 42864.92 47801.10 2014-12-16 14:21:43.000 350 21155.24 42.00 42864.93 47801.09 2014-12-16 14:21:44.000 350 21155.20 42.00 42864.93 47801.12 2014-12-16 14:21:45.000 350 21155.19 42.01 42864.93 47801.12 2014-12-16 14:21:46.000 350 21155.17 42.06 42864.89 47801.08 2014-12-16 14:21:47.000 350 21155.16 42.20 42864.83 47801.03 2014-12-16 14:21:48.000 350 21155.15 42.31 42864.71 47800.95 2014-12-16 14:21:49.000 350 21155.15 42.25 42864.63 47800.86 2014-12-16 14:21:50.000 350 21155.15 42.17 42864.60 47800.79 2014-12-16 14:21:51.000 350 21155.14 42.10 42864.61 47800.78 2014-12-16 14:21:52.000 350 21155.15 42.06 42864.60 47800.76 2014-12-16 14:21:53.000 350 21155.21 42.02 42864.63 47800.77 2014-12-16 14:21:54.000 350 21155.21 41.99 42864.66 47800.78 2014-12-16 14:21:55.000 350 21155.21 41.97 42864.68 47800.80 2014-12-16 14:21:56.000 350 21155.25 41.92 42864.66 47800.84 2014-12-16 14:21:57.000 350 21155.22 41.97 42864.63 47800.84 2014-12-16 14:21:58.000 350 21155.18 42.01 42864.60 47800.81 2014-12-16 14:21:59.000 350 21155.18 42.05 42864.55 47800.76 2014-12-16 14:22:00.000 350 21155.15 42.07 42864.53 47800.73 2014-12-16 14:22:01.000 350 21155.20 42.04 42864.51 47800.69 2014-12-16 14:22:02.000 350 21155.22 41.99 42864.48 47800.68 2014-12-16 14:22:03.000 350 21155.28 41.93 42864.52 47800.69 2014-12-16 14:22:04.000 350 21155.33 41.88 42864.55 47800.74 2014-12-16 14:22:05.000 350 21155.37 41.87 42864.57 47800.80 2014-12-16 14:22:06.000 350 21155.38 41.89 42864.59 47800.81 2014-12-16 14:22:07.000 350 21155.39 41.87 42864.61 47800.85 2014-12-16 14:22:08.000 350 21155.43 41.84 42864.61 47800.86 2014-12-16 14:22:09.000 350 21155.47 41.83 42864.61 47800.87 2014-12-16 14:22:10.000 350 21155.49 41.78 42864.63 47800.92 2014-12-16 14:22:11.000 350 21155.50 41.73 42864.66 47800.96 2014-12-16 14:22:12.000 350 21155.50 41.67 42864.68 47800.97 2014-12-16 14:22:13.000 350 21155.51 41.61 42864.78 47800.99 2014-12-16 14:22:14.000 350 21155.52 41.53 42864.81 47801.04 2014-12-16 14:22:15.000 350 21155.51 41.46 42864.85 47801.09 2014-12-16 14:22:16.000 350 21155.53 41.36 42864.92 47801.17 2014-12-16 14:22:17.000 350 21155.58 41.33 42864.97 47801.24 2014-12-16 14:22:18.000 350 21155.60 41.31 42865.03 47801.32 2014-12-16 14:22:19.000 350 21155.63 41.29 42865.08 47801.36 2014-12-16 14:22:20.000 350 21155.66 41.28 42865.06 47801.40 2014-12-16 14:22:21.000 350 21155.73 41.25 42865.08 47801.45 2014-12-16 14:22:22.000 350 21155.76 41.22 42865.10 47801.45 2014-12-16 14:22:23.000 350 21155.77 41.21 42865.11 47801.47 2014-12-16 14:22:24.000 350 21155.78 41.20 42865.13 47801.48 2014-12-16 14:22:25.000 350 21155.78 41.19 42865.14 47801.47 2014-12-16 14:22:26.000 350 21155.78 41.20 42865.12 47801.50 2014-12-16 14:22:27.000 350 21155.83 41.21 42865.11 47801.49 2014-12-16 14:22:28.000 350 21155.83 41.19 42865.10 47801.48 2014-12-16 14:22:29.000 350 21155.82 41.16 42865.11 47801.51 2014-12-16 14:22:30.000 350 21155.88 41.19 42865.14 47801.52 2014-12-16 14:22:31.000 350 21155.91 41.22 42865.16 47801.54 2014-12-16 14:22:32.000 350 21155.95 41.25 42865.17 47801.57 2014-12-16 14:22:33.000 350 21155.99 41.27 42865.16 47801.61 2014-12-16 14:22:34.000 350 21155.99 41.26 42865.19 47801.62 2014-12-16 14:22:35.000 350 21156.05 41.27 42865.22 47801.67 2014-12-16 14:22:36.000 350 21156.08 41.31 42865.22 47801.68 2014-12-16 14:22:37.000 350 21156.12 41.31 42865.20 47801.72 2014-12-16 14:22:38.000 350 21156.10 41.32 42865.23 47801.70 2014-12-16 14:22:39.000 350 21156.09 41.36 42865.22 47801.71 2014-12-16 14:22:40.000 350 21156.09 41.37 42865.21 47801.70 2014-12-16 14:22:41.000 350 21156.07 41.37 42865.19 47801.69 2014-12-16 14:22:42.000 350 21156.05 41.39 42865.21 47801.69 2014-12-16 14:22:43.000 350 21156.01 41.50 42865.14 47801.68 2014-12-16 14:22:44.000 350 21156.00 41.57 42865.07 47801.61 2014-12-16 14:22:45.000 350 21155.97 41.62 42865.05 47801.56 2014-12-16 14:22:46.000 350 21155.93 41.66 42865.00 47801.49 2014-12-16 14:22:47.000 350 21155.88 41.67 42864.94 47801.47 2014-12-16 14:22:48.000 350 21155.89 41.64 42864.98 47801.43 2014-12-16 14:22:49.000 350 21155.88 41.65 42864.96 47801.39 2014-12-16 14:22:50.000 350 21155.82 41.67 42864.93 47801.38 2014-12-16 14:22:51.000 350 21155.81 41.70 42864.93 47801.37 2014-12-16 14:22:52.000 350 21155.79 41.72 42864.95 47801.36 2014-12-16 14:22:53.000 350 21155.78 41.75 42864.95 47801.35 2014-12-16 14:22:54.000 350 21155.75 41.78 42864.95 47801.34 2014-12-16 14:22:55.000 350 21155.75 41.83 42864.91 47801.32 2014-12-16 14:22:56.000 350 21155.76 41.89 42864.91 47801.30 2014-12-16 14:22:57.000 350 21155.78 41.93 42864.89 47801.32 2014-12-16 14:22:58.000 350 21155.83 41.97 42864.89 47801.30 2014-12-16 14:22:59.000 350 21155.85 41.96 42864.85 47801.31 2014-12-16 14:23:00.000 350 21155.87 41.97 42864.85 47801.28 2014-12-16 14:23:01.000 350 21155.90 41.97 42864.82 47801.31 2014-12-16 14:23:02.000 350 21155.92 41.98 42864.84 47801.29 2014-12-16 14:23:03.000 350 21155.95 42.01 42864.84 47801.31 2014-12-16 14:23:04.000 350 21155.99 42.04 42864.81 47801.32 2014-12-16 14:23:05.000 350 21156.05 42.02 42864.78 47801.31 2014-12-16 14:23:06.000 350 21156.07 41.98 42864.78 47801.32 2014-12-16 14:23:07.000 350 21156.05 41.96 42864.82 47801.31 2014-12-16 14:23:08.000 350 21156.07 41.96 42864.81 47801.33 2014-12-16 14:23:09.000 350 21156.09 41.96 42864.79 47801.33 2014-12-16 14:23:10.000 350 21156.06 41.94 42864.79 47801.33 2014-12-16 14:23:11.000 350 21156.05 41.96 42864.83 47801.36 2014-12-16 14:23:12.000 350 21156.05 41.95 42864.85 47801.36 2014-12-16 14:23:13.000 350 21156.04 41.93 42864.85 47801.33 2014-12-16 14:23:14.000 350 21156.01 41.92 42864.85 47801.35 2014-12-16 14:23:15.000 350 21155.98 41.93 42864.85 47801.37 2014-12-16 14:23:16.000 350 21155.98 41.95 42864.88 47801.34 2014-12-16 14:23:17.000 350 21155.96 41.96 42864.89 47801.37 2014-12-16 14:23:18.000 350 21155.93 41.96 42864.89 47801.35 2014-12-16 14:23:19.000 350 21155.93 41.96 42864.91 47801.36 2014-12-16 14:23:20.000 350 21155.94 41.91 42864.92 47801.36 2014-12-16 14:23:21.000 350 21155.96 41.82 42864.94 47801.37 2014-12-16 14:23:22.000 350 21155.96 41.80 42864.99 47801.42 2014-12-16 14:23:23.000 350 21155.97 41.77 42865.02 47801.44 2014-12-16 14:23:24.000 350 21156.00 41.75 42865.05 47801.48 2014-12-16 14:23:25.000 350 21156.02 41.74 42865.06 47801.51 2014-12-16 14:23:26.000 350 21156.05 41.72 42865.08 47801.51 2014-12-16 14:23:27.000 350 21156.05 41.67 42865.06 47801.56 2014-12-16 14:23:28.000 350 21156.02 41.67 42865.06 47801.56 2014-12-16 14:23:29.000 350 21155.90 41.73 42865.07 47801.52 2014-12-16 14:23:30.000 350 21155.81 41.83 42865.06 47801.46 2014-12-16 14:23:31.000 350 21155.73 42.03 42865.01 47801.41 2014-12-16 14:23:32.000 350 21155.79 42.24 42864.95 47801.35 2014-12-16 14:23:33.000 350 21155.87 42.37 42864.94 47801.33 2014-12-16 14:23:34.000 350 21155.96 42.36 42864.91 47801.36 2014-12-16 14:23:35.000 350 21156.00 42.32 42864.89 47801.39 2014-12-16 14:23:36.000 350 21155.99 42.32 42864.89 47801.41 2014-12-16 14:23:37.000 350 21156.00 42.30 42864.88 47801.41 2014-12-16 14:23:38.000 350 21155.99 42.28 42864.88 47801.38 2014-12-16 14:23:39.000 350 21155.94 42.28 42864.90 47801.37 2014-12-16 14:23:40.000 350 21155.94 42.26 42864.93 47801.36 2014-12-16 14:23:41.000 350 21155.93 42.25 42864.92 47801.35 2014-12-16 14:23:42.000 350 21155.90 42.26 42864.89 47801.34 2014-12-16 14:23:43.000 350 21155.87 42.29 42864.90 47801.36 2014-12-16 14:23:44.000 350 21155.86 42.34 42864.85 47801.33 2014-12-16 14:23:45.000 350 21155.83 42.37 42864.88 47801.32 2014-12-16 14:23:46.000 350 21155.87 42.39 42864.86 47801.29 2014-12-16 14:23:47.000 350 21155.81 42.42 42864.85 47801.28 2014-12-16 14:23:48.000 350 21155.74 42.48 42864.80 47801.25 2014-12-16 14:23:49.000 350 21155.67 42.59 42864.79 47801.21 2014-12-16 14:23:50.000 350 21155.63 42.66 42864.75 47801.13 2014-12-16 14:23:51.000 350 21155.58 42.73 42864.65 47801.06 2014-12-16 14:23:52.000 350 21155.55 42.72 42864.63 47801.00 2014-12-16 14:23:53.000 350 21155.53 42.75 42864.58 47800.95 2014-12-16 14:23:54.000 350 21155.56 42.76 42864.57 47800.95 2014-12-16 14:23:55.000 350 21155.59 42.68 42864.62 47800.92 2014-12-16 14:23:56.000 350 21155.65 42.61 42864.65 47800.97 2014-12-16 14:23:57.000 350 21155.67 42.57 42864.67 47801.01 2014-12-16 14:23:58.000 350 21155.69 42.55 42864.71 47801.07 2014-12-16 14:23:59.000 350 21155.72 42.53 42864.76 47801.12 2014-12-16 14:24:00.000 350 21155.73 42.58 42864.79 47801.15 2014-12-16 14:24:01.000 350 21155.74 42.62 42864.77 47801.15 2014-12-16 14:24:02.000 350 21155.74 42.64 42864.76 47801.17 2014-12-16 14:24:03.000 350 21155.76 42.64 42864.75 47801.15 2014-12-16 14:24:04.000 350 21155.74 42.64 42864.75 47801.16 2014-12-16 14:24:05.000 350 21155.75 42.61 42864.72 47801.13 2014-12-16 14:24:06.000 350 21155.74 42.62 42864.71 47801.12 2014-12-16 14:24:07.000 350 21155.75 42.61 42864.75 47801.11 2014-12-16 14:24:08.000 350 21155.76 42.60 42864.75 47801.13 2014-12-16 14:24:09.000 350 21155.74 42.62 42864.76 47801.13 2014-12-16 14:24:10.000 350 21155.72 42.61 42864.77 47801.13 2014-12-16 14:24:11.000 350 21155.73 42.61 42864.78 47801.11 2014-12-16 14:24:12.000 350 21155.73 42.62 42864.76 47801.13 2014-12-16 14:24:13.000 350 21155.71 42.66 42864.73 47801.10 2014-12-16 14:24:14.000 350 21155.66 42.68 42864.74 47801.10 2014-12-16 14:24:15.000 350 21155.65 42.68 42864.76 47801.07 2014-12-16 14:24:16.000 350 21155.67 42.65 42864.75 47801.07 2014-12-16 14:24:17.000 350 21155.68 42.61 42864.77 47801.10 2014-12-16 14:24:18.000 350 21155.71 42.58 42864.78 47801.10 2014-12-16 14:24:19.000 350 21155.70 42.58 42864.81 47801.13 2014-12-16 14:24:20.000 350 21155.73 42.57 42864.83 47801.14 2014-12-16 14:24:21.000 350 21155.72 42.55 42864.85 47801.15 2014-12-16 14:24:22.000 350 21155.69 42.55 42864.84 47801.15 2014-12-16 14:24:23.000 350 21155.67 42.52 42864.83 47801.16 2014-12-16 14:24:24.000 350 21155.67 42.48 42864.85 47801.17 2014-12-16 14:24:25.000 350 21155.64 42.45 42864.88 47801.16 2014-12-16 14:24:26.000 350 21155.67 42.44 42864.85 47801.17 2014-12-16 14:24:27.000 350 21155.65 42.44 42864.88 47801.18 2014-12-16 14:24:28.000 350 21155.66 42.40 42864.85 47801.19 2014-12-16 14:24:29.000 350 21155.67 42.39 42864.83 47801.16 2014-12-16 14:24:30.000 350 21155.71 42.37 42864.80 47801.19 2014-12-16 14:24:31.000 350 21155.71 42.34 42864.83 47801.17 2014-12-16 14:24:32.000 350 21155.75 42.30 42864.81 47801.19 2014-12-16 14:24:33.000 350 21155.76 42.27 42864.82 47801.21 2014-12-16 14:24:34.000 350 21155.78 42.23 42864.82 47801.21 2014-12-16 14:24:35.000 350 21155.80 42.19 42864.84 47801.19 2014-12-16 14:24:36.000 350 21155.81 42.17 42864.84 47801.24 2014-12-16 14:24:37.000 350 21155.84 42.15 42864.82 47801.22 2014-12-16 14:24:38.000 350 21155.83 42.12 42864.82 47801.25 2014-12-16 14:24:39.000 350 21155.79 42.10 42864.85 47801.24 2014-12-16 14:24:40.000 350 21155.79 42.06 42864.82 47801.24 2014-12-16 14:24:41.000 350 21155.78 42.01 42864.80 47801.22 2014-12-16 14:24:42.000 350 21155.76 42.03 42864.82 47801.22 2014-12-16 14:24:43.000 350 21155.69 42.05 42864.83 47801.20 2014-12-16 14:24:44.000 350 21155.62 42.08 42864.79 47801.16 2014-12-16 14:24:45.000 350 21155.64 42.08 42864.74 47801.12 2014-12-16 14:24:46.000 350 21155.65 42.08 42864.71 47801.08 2014-12-16 14:24:47.000 350 21155.59 42.09 42864.69 47801.05 2014-12-16 14:24:48.000 350 21155.59 42.10 42864.66 47801.02 2014-12-16 14:24:49.000 350 21155.55 42.11 42864.63 47800.96 2014-12-16 14:24:50.000 350 21155.53 42.11 42864.60 47800.96 2014-12-16 14:24:51.000 350 21155.52 42.13 42864.55 47800.89 2014-12-16 14:24:52.000 350 21155.57 42.12 42864.52 47800.84 2014-12-16 14:24:53.000 350 21155.53 42.14 42864.50 47800.83 2014-12-16 14:24:54.000 350 21155.54 42.19 42864.44 47800.78 2014-12-16 14:24:55.000 350 21155.55 42.21 42864.41 47800.76 2014-12-16 14:24:56.000 350 21155.57 42.24 42864.35 47800.73 2014-12-16 14:24:57.000 350 21155.60 42.25 42864.34 47800.71 2014-12-16 14:24:58.000 350 21155.64 42.24 42864.41 47800.73 2014-12-16 14:24:59.000 350 21155.67 42.21 42864.45 47800.74 2014-12-16 14:25:00.000 350 21155.67 42.16 42864.46 47800.82 2014-12-16 14:25:01.000 350 21155.72 42.12 42864.46 47800.83 2014-12-16 14:25:02.000 350 21155.74 42.09 42864.48 47800.87 2014-12-16 14:25:03.000 350 21155.73 42.11 42864.49 47800.88 2014-12-16 14:25:04.000 350 21155.77 42.10 42864.50 47800.92 2014-12-16 14:25:05.000 350 21155.80 42.10 42864.51 47800.93 2014-12-16 14:25:06.000 350 21155.84 42.12 42864.53 47800.96 2014-12-16 14:25:07.000 350 21155.88 42.14 42864.54 47800.96 2014-12-16 14:25:08.000 350 21155.93 42.10 42864.55 47801.00 2014-12-16 14:25:09.000 350 21156.01 42.04 42864.60 47801.06 2014-12-16 14:25:10.000 350 21156.06 41.97 42864.64 47801.12 2014-12-16 14:25:11.000 350 21156.08 41.93 42864.68 47801.19 2014-12-16 14:25:12.000 350 21156.05 41.93 42864.74 47801.24 2014-12-16 14:25:13.000 350 21156.06 41.89 42864.78 47801.26 2014-12-16 14:25:14.000 350 21156.06 41.87 42864.77 47801.29 2014-12-16 14:25:15.000 350 21156.05 41.86 42864.81 47801.32 2014-12-16 14:25:16.000 350 21156.04 41.88 42864.85 47801.33 2014-12-16 14:25:17.000 350 21156.00 41.89 42864.84 47801.34 2014-12-16 14:25:18.000 350 21155.95 41.92 42864.83 47801.35 2014-12-16 14:25:19.000 350 21155.91 41.93 42864.82 47801.33 2014-12-16 14:25:20.000 350 21155.96 41.92 42864.80 47801.30 2014-12-16 14:25:21.000 350 21155.95 41.91 42864.85 47801.32 2014-12-16 14:25:22.000 350 21155.98 41.87 42864.85 47801.32 2014-12-16 14:25:23.000 350 21156.02 41.84 42864.88 47801.37 2014-12-16 14:25:24.000 350 21156.13 41.77 42864.96 47801.40 2014-12-16 14:25:25.000 350 21156.17 41.74 42865.02 47801.49 2014-12-16 14:25:26.000 350 21156.18 41.72 42865.02 47801.53 2014-12-16 14:25:27.000 350 21156.23 41.72 42865.04 47801.57 2014-12-16 14:25:28.000 350 21156.25 41.71 42865.03 47801.61 2014-12-16 14:25:29.000 350 21156.26 41.71 42865.06 47801.67 2014-12-16 14:25:30.000 350 21156.29 41.72 42865.11 47801.67 2014-12-16 14:25:31.000 350 21156.30 41.74 42865.08 47801.67 2014-12-16 14:25:32.000 350 21156.30 41.76 42865.07 47801.70 2014-12-16 14:25:33.000 350 21156.34 41.74 42865.09 47801.69 2014-12-16 14:25:34.000 350 21156.37 41.72 42865.08 47801.70 2014-12-16 14:25:35.000 350 21156.42 41.71 42865.09 47801.74 2014-12-16 14:25:36.000 350 21156.41 41.74 42865.11 47801.75 2014-12-16 14:25:37.000 350 21156.45 41.75 42865.14 47801.77 2014-12-16 14:25:38.000 350 21156.45 41.76 42865.10 47801.75 2014-12-16 14:25:39.000 350 21156.42 41.78 42865.07 47801.77 2014-12-16 14:25:40.000 350 21156.40 41.74 42865.12 47801.76 2014-12-16 14:25:41.000 350 21156.37 41.73 42865.11 47801.73 2014-12-16 14:25:42.000 350 21156.34 41.72 42865.10 47801.74 2014-12-16 14:25:43.000 350 21156.31 41.70 42865.09 47801.73 2014-12-16 14:25:44.000 350 21156.32 41.69 42865.13 47801.74 2014-12-16 14:25:45.000 350 21156.28 41.69 42865.15 47801.70 2014-12-16 14:25:46.000 350 21156.23 41.70 42865.16 47801.71 2014-12-16 14:25:47.000 350 21156.19 41.71 42865.15 47801.74 2014-12-16 14:25:48.000 350 21156.18 41.73 42865.18 47801.71 2014-12-16 14:25:49.000 350 21156.17 41.73 42865.19 47801.71 2014-12-16 14:25:50.000 350 21156.15 41.73 42865.18 47801.71 2014-12-16 14:25:51.000 350 21156.16 41.70 42865.14 47801.68 2014-12-16 14:25:52.000 350 21156.12 41.73 42865.14 47801.68 2014-12-16 14:25:53.000 350 21156.11 41.76 42865.13 47801.66 2014-12-16 14:25:54.000 350 21156.08 41.80 42865.10 47801.68 2014-12-16 14:25:55.000 350 21156.05 41.85 42865.05 47801.62 2014-12-16 14:25:56.000 350 21156.04 41.88 42865.00 47801.55 2014-12-16 14:25:57.000 350 21155.98 41.88 42864.97 47801.53 2014-12-16 14:25:58.000 350 21155.96 41.87 42864.98 47801.47 2014-12-16 14:25:59.000 350 21155.93 41.94 42864.95 47801.46 2014-12-16 14:26:00.000 350 21155.93 42.00 42864.93 47801.41 2014-12-16 14:26:01.000 350 21155.93 42.03 42864.84 47801.34 2014-12-16 14:26:02.000 350 21155.92 42.08 42864.78 47801.31 2014-12-16 14:26:03.000 350 21155.92 42.14 42864.77 47801.25 2014-12-16 14:26:04.000 350 21155.88 42.17 42864.71 47801.20 2014-12-16 14:26:05.000 350 21155.84 42.22 42864.67 47801.15 2014-12-16 14:26:06.000 350 21155.81 42.23 42864.63 47801.10 2014-12-16 14:26:07.000 350 21155.78 42.21 42864.61 47801.06 2014-12-16 14:26:08.000 350 21155.78 42.19 42864.65 47801.05 2014-12-16 14:26:09.000 350 21155.78 42.18 42864.64 47801.03 2014-12-16 14:26:10.000 350 21155.77 42.18 42864.67 47801.05 2014-12-16 14:26:11.000 350 21155.75 42.21 42864.66 47801.07 2014-12-16 14:26:12.000 350 21155.74 42.21 42864.67 47801.06 2014-12-16 14:26:13.000 350 21155.70 42.21 42864.71 47801.07 2014-12-16 14:26:14.000 350 21155.72 42.22 42864.73 47801.10 2014-12-16 14:26:15.000 350 21155.76 42.28 42864.72 47801.11 2014-12-16 14:26:16.000 350 21155.76 42.36 42864.67 47801.10 2014-12-16 14:26:17.000 350 21155.76 42.39 42864.67 47801.09 2014-12-16 14:26:18.000 350 21155.80 42.40 42864.64 47801.05 2014-12-16 14:26:19.000 350 21155.82 42.40 42864.65 47801.07 2014-12-16 14:26:20.000 350 21155.87 42.39 42864.62 47801.08 2014-12-16 14:26:21.000 350 21155.84 42.48 42864.61 47801.09 2014-12-16 14:26:22.000 350 21155.79 42.59 42864.60 47801.07 2014-12-16 14:26:23.000 350 21155.75 42.74 42864.54 47801.03 2014-12-16 14:26:24.000 350 21155.72 42.85 42864.46 47800.94 2014-12-16 14:26:25.000 350 21155.74 42.89 42864.41 47800.86 2014-12-16 14:26:26.000 350 21155.73 42.91 42864.38 47800.79 2014-12-16 14:26:27.000 350 21155.70 42.94 42864.36 47800.78 2014-12-16 14:26:28.000 350 21155.70 43.00 42864.36 47800.77 2014-12-16 14:26:29.000 350 21155.68 43.05 42864.34 47800.76 2014-12-16 14:26:30.000 350 21155.69 43.08 42864.32 47800.72 2014-12-16 14:26:31.000 350 21155.71 43.11 42864.30 47800.72 2014-12-16 14:26:32.000 350 21155.74 43.11 42864.29 47800.72 2014-12-16 14:26:33.000 350 21155.76 43.10 42864.31 47800.75 2014-12-16 14:26:34.000 350 21155.79 43.10 42864.35 47800.76 2014-12-16 14:26:35.000 350 21155.81 43.11 42864.36 47800.80 2014-12-16 14:26:36.000 350 21155.79 43.07 42864.38 47800.81 2014-12-16 14:26:37.000 350 21155.75 43.08 42864.38 47800.83 2014-12-16 14:26:38.000 350 21155.67 43.17 42864.36 47800.83 2014-12-16 14:26:39.000 350 21155.60 43.28 42864.28 47800.74 2014-12-16 14:26:40.000 350 21155.52 43.35 42864.24 47800.68 2014-12-16 14:26:41.000 350 21155.49 43.36 42864.19 47800.58 2014-12-16 14:26:42.000 350 21155.48 43.37 42864.13 47800.49 2014-12-16 14:26:43.000 350 21155.47 43.37 42864.09 47800.46 2014-12-16 14:26:44.000 350 21155.44 43.42 42864.08 47800.42 2014-12-16 14:26:45.000 350 21155.41 43.45 42864.08 47800.36 2014-12-16 14:26:46.000 350 21155.41 43.45 42864.01 47800.36 2014-12-16 14:26:47.000 350 21155.43 43.44 42864.05 47800.33 2014-12-16 14:26:48.000 350 21155.42 43.46 42864.03 47800.33 2014-12-16 14:26:49.000 350 21155.40 43.49 42863.98 47800.31 2014-12-16 14:26:50.000 350 21155.37 43.47 42863.95 47800.30 2014-12-16 14:26:51.000 350 21155.38 43.48 42863.98 47800.28 2014-12-16 14:26:52.000 350 21155.37 43.49 42863.99 47800.28 2014-12-16 14:26:53.000 350 21155.35 43.47 42863.97 47800.27 2014-12-16 14:26:54.000 350 21155.36 43.44 42864.01 47800.27 2014-12-16 14:26:55.000 350 21155.38 43.44 42864.00 47800.27 2014-12-16 14:26:56.000 350 21155.37 43.42 42864.03 47800.29 2014-12-16 14:26:57.000 350 21155.43 43.42 42864.03 47800.33 2014-12-16 14:26:58.000 350 21155.47 43.41 42864.06 47800.37 2014-12-16 14:26:59.000 350 21155.47 43.41 42864.03 47800.38 2014-12-16 14:27:00.000 350 21155.48 43.40 42864.08 47800.38 2014-12-16 14:27:01.000 350 21155.48 43.42 42864.10 47800.42 2014-12-16 14:27:02.000 350 21155.52 43.44 42864.06 47800.42 2014-12-16 14:27:03.000 350 21155.50 43.46 42864.05 47800.43 2014-12-16 14:27:04.000 350 21155.47 43.51 42864.04 47800.38 2014-12-16 14:27:05.000 350 21155.49 43.52 42864.03 47800.41 2014-12-16 14:27:06.000 350 21155.48 43.50 42864.03 47800.39 2014-12-16 14:27:07.000 350 21155.50 43.53 42864.04 47800.40 2014-12-16 14:27:08.000 350 21155.51 43.52 42864.06 47800.39 2014-12-16 14:27:09.000 350 21155.52 43.52 42864.06 47800.44 2014-12-16 14:27:10.000 350 21155.54 43.50 42864.06 47800.43 2014-12-16 14:27:11.000 350 21155.52 43.51 42864.06 47800.47 2014-12-16 14:27:12.000 350 21155.54 43.53 42864.09 47800.45 2014-12-16 14:27:13.000 350 21155.52 43.53 42864.08 47800.46 2014-12-16 14:27:14.000 350 21155.55 43.58 42864.05 47800.44 2014-12-16 14:27:15.000 350 21155.53 43.64 42864.03 47800.42 2014-12-16 14:27:16.000 350 21155.50 43.71 42864.01 47800.41 2014-12-16 14:27:17.000 350 21155.48 43.76 42863.97 47800.34 2014-12-16 14:27:18.000 350 21155.45 43.81 42863.91 47800.32 2014-12-16 14:27:19.000 350 21155.43 43.81 42863.88 47800.28 2014-12-16 14:27:20.000 350 21155.45 43.78 42863.86 47800.26 2014-12-16 14:27:21.000 350 21155.43 43.76 42863.90 47800.25 2014-12-16 14:27:22.000 350 21155.41 43.73 42863.88 47800.25 2014-12-16 14:27:23.000 350 21155.38 43.70 42863.95 47800.25 2014-12-16 14:27:24.000 350 21155.40 43.71 42863.99 47800.26 2014-12-16 14:27:25.000 350 21155.44 43.66 42863.99 47800.31 2014-12-16 14:27:26.000 350 21155.48 43.56 42864.04 47800.33 2014-12-16 14:27:27.000 350 21155.54 43.50 42864.10 47800.43 2014-12-16 14:27:28.000 350 21155.56 43.48 42864.16 47800.47 2014-12-16 14:27:29.000 350 21155.55 43.48 42864.19 47800.56 2014-12-16 14:27:30.000 350 21155.58 43.50 42864.24 47800.59 2014-12-16 14:27:31.000 350 21155.58 43.56 42864.28 47800.63 2014-12-16 14:27:32.000 350 21155.64 43.61 42864.25 47800.68 2014-12-16 14:27:33.000 350 21155.67 43.63 42864.28 47800.66 2014-12-16 14:27:34.000 350 21155.69 43.63 42864.28 47800.69 2014-12-16 14:27:35.000 350 21155.76 43.62 42864.32 47800.70 2014-12-16 14:27:36.000 350 21155.77 43.62 42864.30 47800.73 2014-12-16 14:27:37.000 350 21155.77 43.59 42864.30 47800.74 2014-12-16 14:27:38.000 350 21155.80 43.59 42864.35 47800.80 2014-12-16 14:27:39.000 350 21155.80 43.58 42864.39 47800.81 2014-12-16 14:27:40.000 350 21155.82 43.54 42864.39 47800.84 2014-12-16 14:27:41.000 350 21155.80 43.52 42864.42 47800.87 2014-12-16 14:27:42.000 350 21155.80 43.52 42864.44 47800.87 2014-12-16 14:27:43.000 350 21155.83 43.54 42864.44 47800.89 2014-12-16 14:27:44.000 350 21155.80 43.55 42864.46 47800.88 2014-12-16 14:27:45.000 350 21155.78 43.58 42864.46 47800.90 2014-12-16 14:27:46.000 350 21155.77 43.59 42864.45 47800.89 2014-12-16 14:27:47.000 350 21155.72 43.57 42864.42 47800.86 2014-12-16 14:27:48.000 350 21155.69 43.53 42864.43 47800.84 2014-12-16 14:27:49.000 350 21155.70 43.55 42864.43 47800.85 2014-12-16 14:27:50.000 350 21155.71 43.55 42864.46 47800.90 2014-12-16 14:27:51.000 350 21155.73 43.54 42864.47 47800.87 2014-12-16 14:27:52.000 350 21155.77 43.53 42864.45 47800.91 2014-12-16 14:27:53.000 350 21155.81 43.55 42864.44 47800.90 2014-12-16 14:27:54.000 350 21155.86 43.56 42864.48 47800.91 2014-12-16 14:27:55.000 350 21155.86 43.53 42864.49 47800.95 2014-12-16 14:27:56.000 350 21155.85 43.48 42864.50 47800.96 2014-12-16 14:27:57.000 350 21155.85 43.44 42864.54 47800.98 2014-12-16 14:27:58.000 350 21155.87 43.40 42864.55 47800.99 2014-12-16 14:27:59.000 350 21155.86 43.37 42864.56 47801.02 2014-12-16 14:28:00.000 350 21155.85 43.38 42864.56 47801.04 2014-12-16 14:28:01.000 350 21155.84 43.40 42864.57 47801.05 2014-12-16 14:28:02.000 350 21155.86 43.41 42864.59 47801.06 2014-12-16 14:28:03.000 350 21155.82 43.43 42864.60 47801.09 2014-12-16 14:28:04.000 350 21155.79 43.48 42864.63 47801.06 2014-12-16 14:28:05.000 350 21155.82 43.54 42864.62 47801.07 2014-12-16 14:28:06.000 350 21155.84 43.59 42864.61 47801.09 2014-12-16 14:28:07.000 350 21155.84 43.66 42864.60 47801.07 2014-12-16 14:28:08.000 350 21155.88 43.68 42864.61 47801.06 2014-12-16 14:28:09.000 350 21155.89 43.70 42864.57 47801.07 2014-12-16 14:28:10.000 350 21155.89 43.73 42864.55 47801.04 2014-12-16 14:28:11.000 350 21155.89 43.75 42864.56 47801.07 2014-12-16 14:28:12.000 350 21155.87 43.78 42864.57 47801.05 2014-12-16 14:28:13.000 350 21155.93 43.78 42864.57 47801.06 2014-12-16 14:28:14.000 350 21155.91 43.82 42864.56 47801.07 2014-12-16 14:28:15.000 350 21155.88 43.87 42864.50 47801.06 2014-12-16 14:28:16.000 350 21155.88 43.92 42864.48 47801.02 2014-12-16 14:28:17.000 350 21155.86 43.99 42864.43 47800.96 2014-12-16 14:28:18.000 350 21155.83 44.02 42864.39 47800.94 2014-12-16 14:28:19.000 350 21155.80 44.02 42864.34 47800.89 2014-12-16 14:28:20.000 350 21155.83 44.01 42864.30 47800.83 2014-12-16 14:28:21.000 350 21155.82 44.01 42864.30 47800.83 2014-12-16 14:28:22.000 350 21155.83 44.02 42864.28 47800.80 2014-12-16 14:28:23.000 350 21155.85 44.04 42864.30 47800.84 2014-12-16 14:28:24.000 350 21155.82 44.05 42864.36 47800.81 2014-12-16 14:28:25.000 350 21155.81 44.07 42864.38 47800.84 2014-12-16 14:28:26.000 350 21155.80 44.07 42864.35 47800.82 2014-12-16 14:28:27.000 350 21155.78 44.11 42864.38 47800.84 2014-12-16 14:28:28.000 350 21155.78 44.19 42864.35 47800.83 2014-12-16 14:28:29.000 350 21155.75 44.27 42864.34 47800.81 2014-12-16 14:28:30.000 350 21155.72 44.32 42864.32 47800.78 2014-12-16 14:28:31.000 350 21155.68 44.36 42864.30 47800.75 2014-12-16 14:28:32.000 350 21155.64 44.41 42864.29 47800.72 2014-12-16 14:28:33.000 350 21155.61 44.46 42864.27 47800.67 2014-12-16 14:28:34.000 350 21155.61 44.47 42864.21 47800.67 2014-12-16 14:28:35.000 350 21155.60 44.49 42864.19 47800.63 2014-12-16 14:28:36.000 350 21155.60 44.49 42864.20 47800.63 2014-12-16 14:28:37.000 350 21155.60 44.51 42864.24 47800.62 2014-12-16 14:28:38.000 350 21155.59 44.53 42864.22 47800.60 2014-12-16 14:28:39.000 350 21155.59 44.53 42864.21 47800.59 2014-12-16 14:28:40.000 350 21155.59 44.54 42864.21 47800.63 2014-12-16 14:28:41.000 350 21155.57 44.57 42864.19 47800.57 2014-12-16 14:28:42.000 350 21155.56 44.62 42864.22 47800.58 2014-12-16 14:28:43.000 350 21155.57 44.62 42864.19 47800.55 2014-12-16 14:28:44.000 350 21155.56 44.65 42864.15 47800.54 2014-12-16 14:28:45.000 350 21155.55 44.66 42864.13 47800.51 2014-12-16 14:28:46.000 350 21155.54 44.70 42864.11 47800.50 2014-12-16 14:28:47.000 350 21155.53 44.71 42864.10 47800.51 2014-12-16 14:28:48.000 350 21155.53 44.72 42864.12 47800.50 2014-12-16 14:28:49.000 350 21155.51 44.69 42864.11 47800.49 2014-12-16 14:28:50.000 350 21155.48 44.71 42864.11 47800.48 2014-12-16 14:28:51.000 350 21155.47 44.73 42864.08 47800.46 2014-12-16 14:28:52.000 350 21155.50 44.71 42864.08 47800.46 2014-12-16 14:28:53.000 350 21155.52 44.70 42864.08 47800.47 2014-12-16 14:28:54.000 350 21155.51 44.71 42864.11 47800.45 2014-12-16 14:28:55.000 350 21155.50 44.68 42864.09 47800.48 2014-12-16 14:28:56.000 350 21155.52 44.61 42864.13 47800.48 2014-12-16 14:28:57.000 350 21155.55 44.56 42864.17 47800.51 2014-12-16 14:28:58.000 350 21155.53 44.65 42864.17 47800.54 2014-12-16 14:28:59.000 350 21155.50 44.75 42864.07 47800.54 2014-12-16 14:29:00.000 350 21155.47 44.83 42864.02 47800.45 2014-12-16 14:29:01.000 350 21155.44 44.89 42863.94 47800.41 2014-12-16 14:29:02.000 350 21155.43 44.95 42863.88 47800.32 2014-12-16 14:29:03.000 350 21155.47 44.95 42863.84 47800.25 2014-12-16 14:29:04.000 350 21155.53 44.91 42863.83 47800.22 2014-12-16 14:29:05.000 350 21155.56 44.85 42863.82 47800.23 2014-12-16 14:29:06.000 350 21155.62 44.81 42863.82 47800.24 2014-12-16 14:29:07.000 350 21155.69 44.80 42863.83 47800.26 2014-12-16 14:29:08.000 350 21155.69 44.77 42863.85 47800.29 2014-12-16 14:29:09.000 350 21155.67 44.76 42863.85 47800.32 2014-12-16 14:29:10.000 350 21155.67 44.72 42863.88 47800.32 2014-12-16 14:29:11.000 350 21155.68 44.67 42863.89 47800.33 2014-12-16 14:29:12.000 350 21155.70 44.62 42863.91 47800.37 2014-12-16 14:29:13.000 350 21155.71 44.60 42863.94 47800.41 2014-12-16 14:29:14.000 350 21155.72 44.56 42863.97 47800.41 2014-12-16 14:29:15.000 350 21155.76 44.55 42864.00 47800.45 2014-12-16 14:29:16.000 350 21155.72 44.56 42864.04 47800.52 2014-12-16 14:29:17.000 350 21155.75 44.55 42864.08 47800.55 2014-12-16 14:29:18.000 350 21155.76 44.54 42864.08 47800.55 2014-12-16 14:29:19.000 350 21155.77 44.51 42864.08 47800.58 2014-12-16 14:29:20.000 350 21155.80 44.46 42864.13 47800.61 2014-12-16 14:29:21.000 350 21155.78 44.48 42864.17 47800.67 2014-12-16 14:29:22.000 350 21155.77 44.49 42864.20 47800.68 2014-12-16 14:29:23.000 350 21155.78 44.47 42864.24 47800.70 2014-12-16 14:29:24.000 350 21155.80 44.51 42864.23 47800.71 2014-12-16 14:29:25.000 350 21155.80 44.51 42864.24 47800.70 2014-12-16 14:29:26.000 350 21155.79 44.49 42864.24 47800.72 2014-12-16 14:29:27.000 350 21155.80 44.45 42864.28 47800.73 2014-12-16 14:29:28.000 350 21155.81 44.46 42864.29 47800.74 2014-12-16 14:29:29.000 350 21155.83 44.46 42864.30 47800.77 2014-12-16 14:29:30.000 350 21155.84 44.43 42864.29 47800.79 2014-12-16 14:29:31.000 350 21155.85 44.42 42864.28 47800.79 2014-12-16 14:29:32.000 350 21155.87 44.41 42864.33 47800.82 2014-12-16 14:29:33.000 350 21155.86 44.45 42864.34 47800.84 2014-12-16 14:29:34.000 350 21155.86 44.47 42864.32 47800.83 2014-12-16 14:29:35.000 350 21155.82 44.50 42864.31 47800.79 2014-12-16 14:29:36.000 350 21155.81 44.50 42864.28 47800.80 2014-12-16 14:29:37.000 350 21155.81 44.50 42864.27 47800.74 2014-12-16 14:29:38.000 350 21155.79 44.49 42864.23 47800.75 2014-12-16 14:29:39.000 350 21155.77 44.48 42864.25 47800.74 2014-12-16 14:29:40.000 350 21155.77 44.46 42864.27 47800.73 2014-12-16 14:29:41.000 350 21155.80 44.44 42864.28 47800.71 2014-12-16 14:29:42.000 350 21155.79 44.42 42864.26 47800.74 2014-12-16 14:29:43.000 350 21155.80 44.42 42864.27 47800.74 2014-12-16 14:29:44.000 350 21155.83 44.42 42864.26 47800.73 2014-12-16 14:29:45.000 350 21155.84 44.40 42864.27 47800.74 2014-12-16 14:29:46.000 350 21155.83 44.37 42864.28 47800.77 2014-12-16 14:29:47.000 350 21155.86 44.35 42864.28 47800.77 2014-12-16 14:29:48.000 350 21155.90 44.31 42864.32 47800.82 2014-12-16 14:29:49.000 350 21155.94 44.25 42864.38 47800.83 2014-12-16 14:29:50.000 350 21155.92 44.20 42864.39 47800.88 2014-12-16 14:29:51.000 350 21155.91 44.14 42864.45 47800.95 2014-12-16 14:29:52.000 350 21155.99 44.07 42864.53 47801.00 2014-12-16 14:29:53.000 350 21156.04 44.03 42864.54 47801.08 2014-12-16 14:29:54.000 350 21156.06 44.00 42864.60 47801.17 2014-12-16 14:29:55.000 350 21156.09 44.00 42864.63 47801.23 2014-12-16 14:29:56.000 350 21156.10 43.98 42864.64 47801.24 2014-12-16 14:29:57.000 350 21156.15 43.95 42864.71 47801.27 2014-12-16 14:29:58.000 350 21156.16 43.91 42864.74 47801.33 2014-12-16 14:29:59.000 350 21156.09 43.97 42864.75 47801.34 2014-12-16 14:30:00.000 350 21156.06 44.04 42864.73 47801.31 2014-12-16 14:30:01.000 350 21156.00 44.11 42864.68 47801.28 2014-12-16 14:30:02.000 350 21155.93 44.18 42864.62 47801.21 2014-12-16 14:30:03.000 350 21155.89 44.22 42864.57 47801.12 2014-12-16 14:30:04.000 350 21155.85 44.26 42864.52 47801.06 2014-12-16 14:30:05.000 350 21155.84 44.29 42864.48 47801.00 2014-12-16 14:30:06.000 350 21155.82 44.27 42864.45 47800.97 2014-12-16 14:30:07.000 350 21155.82 44.29 42864.44 47800.95 2014-12-16 14:30:08.000 350 21155.80 44.32 42864.43 47800.94 2014-12-16 14:30:09.000 350 21155.75 44.39 42864.41 47800.90 2014-12-16 14:30:10.000 350 21155.71 44.46 42864.38 47800.84 2014-12-16 14:30:11.000 350 21155.70 44.47 42864.33 47800.78 2014-12-16 14:30:12.000 350 21155.67 44.52 42864.31 47800.76 2014-12-16 14:30:13.000 350 21155.65 44.53 42864.31 47800.71 2014-12-16 14:30:14.000 350 21155.61 44.57 42864.28 47800.69 2014-12-16 14:30:15.000 350 21155.63 44.59 42864.25 47800.66 2014-12-16 14:30:16.000 350 21155.65 44.61 42864.24 47800.66 2014-12-16 14:30:17.000 350 21155.66 44.62 42864.26 47800.68 2014-12-16 14:30:18.000 350 21155.68 44.61 42864.24 47800.67 2014-12-16 14:30:19.000 350 21155.67 44.59 42864.27 47800.67 2014-12-16 14:30:20.000 350 21155.66 44.61 42864.27 47800.69 2014-12-16 14:30:21.000 350 21155.63 44.64 42864.25 47800.69 2014-12-16 14:30:22.000 350 21155.68 44.62 42864.27 47800.71 2014-12-16 14:30:23.000 350 21155.69 44.58 42864.28 47800.72 2014-12-16 14:30:24.000 350 21155.66 44.54 42864.31 47800.76 2014-12-16 14:30:25.000 350 21155.69 44.50 42864.30 47800.76 2014-12-16 14:30:26.000 350 21155.73 44.46 42864.39 47800.78 2014-12-16 14:30:27.000 350 21155.73 44.48 42864.44 47800.85 2014-12-16 14:30:28.000 350 21155.72 44.54 42864.48 47800.87 2014-12-16 14:30:29.000 350 21155.72 44.56 42864.50 47800.89 2014-12-16 14:30:30.000 350 21155.71 44.61 42864.50 47800.87 2014-12-16 14:30:31.000 350 21155.68 44.63 42864.46 47800.88 2014-12-16 14:30:32.000 350 21155.69 44.59 42864.44 47800.87 2014-12-16 14:30:33.000 350 21155.70 44.59 42864.45 47800.84 2014-12-16 14:30:34.000 350 21155.69 44.59 42864.46 47800.87 2014-12-16 14:30:35.000 350 21155.68 44.60 42864.46 47800.89 2014-12-16 14:30:36.000 350 21155.66 44.60 42864.50 47800.89 2014-12-16 14:30:37.000 350 21155.70 44.59 42864.48 47800.91 2014-12-16 14:30:38.000 350 21155.67 44.62 42864.49 47800.92 2014-12-16 14:30:39.000 350 21155.66 44.65 42864.51 47800.92 2014-12-16 14:30:40.000 350 21155.63 44.68 42864.49 47800.90 2014-12-16 14:30:41.000 350 21155.63 44.73 42864.50 47800.88 2014-12-16 14:30:42.000 350 21155.62 44.75 42864.48 47800.86 2014-12-16 14:30:43.000 350 21155.62 44.75 42864.48 47800.86 2014-12-16 14:30:44.000 350 21155.58 44.78 42864.47 47800.87 2014-12-16 14:30:45.000 350 21155.53 44.88 42864.44 47800.84 2014-12-16 14:30:46.000 350 21155.45 44.99 42864.42 47800.77 2014-12-16 14:30:47.000 350 21155.36 45.15 42864.33 47800.72 2014-12-16 14:30:48.000 350 21155.27 45.26 42864.26 47800.62 2014-12-16 14:30:49.000 350 21155.21 45.38 42864.15 47800.49 2014-12-16 14:30:50.000 350 21155.09 45.51 42864.09 47800.39 2014-12-16 14:30:51.000 350 21155.00 45.66 42863.98 47800.23 2014-12-16 14:30:52.000 350 21154.89 45.82 42863.82 47800.08 2014-12-16 14:30:53.000 350 21154.85 45.95 42863.75 47799.95 2014-12-16 14:30:54.000 350 21154.78 46.02 42863.68 47799.82 2014-12-16 14:30:55.000 350 21154.71 46.04 42863.58 47799.71 2014-12-16 14:30:56.000 350 21154.66 46.09 42863.55 47799.63 2014-12-16 14:30:57.000 350 21154.61 46.15 42863.50 47799.57 2014-12-16 14:30:58.000 350 21154.58 46.19 42863.42 47799.50 2014-12-16 14:30:59.000 350 21154.60 46.21 42863.41 47799.46 2014-12-16 14:31:00.000 350 21154.56 46.25 42863.38 47799.41 2014-12-16 14:31:01.000 350 21154.55 46.27 42863.35 47799.37 2014-12-16 14:31:02.000 350 21154.56 46.26 42863.27 47799.34 2014-12-16 14:31:03.000 350 21154.58 46.21 42863.28 47799.33 2014-12-16 14:31:04.000 350 21154.65 46.16 42863.28 47799.34 2014-12-16 14:31:05.000 350 21154.76 46.01 42863.34 47799.36 2014-12-16 14:31:06.000 350 21154.91 45.77 42863.43 47799.47 2014-12-16 14:31:07.000 350 21155.05 45.57 42863.58 47799.63 2014-12-16 14:31:08.000 350 21155.16 45.44 42863.72 47799.80 2014-12-16 14:31:09.000 350 21155.23 45.39 42863.80 47799.95 2014-12-16 14:31:10.000 350 21155.26 45.38 42863.89 47800.08 2014-12-16 14:31:11.000 350 21155.27 45.44 42863.91 47800.14 2014-12-16 14:31:12.000 350 21155.29 45.49 42863.93 47800.19 2014-12-16 14:31:13.000 350 21155.32 45.52 42863.94 47800.21 2014-12-16 14:31:14.000 350 21155.30 45.55 42863.93 47800.23 2014-12-16 14:31:15.000 350 21155.29 45.58 42863.89 47800.17 2014-12-16 14:31:16.000 350 21155.26 45.62 42863.85 47800.17 2014-12-16 14:31:17.000 350 21155.21 45.65 42863.83 47800.14 2014-12-16 14:31:18.000 350 21155.23 45.64 42863.79 47800.08 2014-12-16 14:31:19.000 350 21155.24 45.58 42863.78 47800.08 2014-12-16 14:31:20.000 350 21155.18 45.61 42863.78 47800.05 2014-12-16 14:31:21.000 350 21155.18 45.67 42863.74 47800.02 2014-12-16 14:31:22.000 350 21155.18 45.67 42863.70 47799.99 2014-12-16 14:31:23.000 350 21155.19 45.66 42863.69 47799.95 2014-12-16 14:31:24.000 350 21155.18 45.64 42863.67 47799.93 2014-12-16 14:31:25.000 350 21155.20 45.58 42863.67 47799.92 2014-12-16 14:31:26.000 350 21155.22 45.58 42863.67 47799.94 2014-12-16 14:31:27.000 350 21155.21 45.64 42863.65 47799.95 2014-12-16 14:31:28.000 350 21155.19 45.69 42863.67 47799.92 2014-12-16 14:31:29.000 350 21155.17 45.73 42863.65 47799.90 2014-12-16 14:31:30.000 350 21155.19 45.75 42863.60 47799.88 2014-12-16 14:31:31.000 350 21155.18 45.73 42863.59 47799.87 2014-12-16 14:31:32.000 350 21155.14 45.70 42863.61 47799.87 2014-12-16 14:31:33.000 350 21155.15 45.70 42863.62 47799.86 2014-12-16 14:31:34.000 350 21155.12 45.68 42863.66 47799.89 2014-12-16 14:31:35.000 350 21155.12 45.67 42863.69 47799.89 2014-12-16 14:31:36.000 350 21155.15 45.67 42863.73 47799.93 2014-12-16 14:31:37.000 350 21155.13 45.69 42863.74 47799.93 2014-12-16 14:31:38.000 350 21155.10 45.68 42863.75 47799.95 2014-12-16 14:31:39.000 350 21155.09 45.68 42863.76 47799.98 2014-12-16 14:31:40.000 350 21155.09 45.69 42863.79 47799.99 2014-12-16 14:31:41.000 350 21155.13 45.69 42863.82 47800.00 2014-12-16 14:31:42.000 350 21155.14 45.69 42863.82 47800.02 2014-12-16 14:31:43.000 350 21155.16 45.73 42863.81 47800.06 2014-12-16 14:31:44.000 350 21155.17 45.79 42863.80 47800.06 2014-12-16 14:31:45.000 350 21155.17 45.89 42863.74 47800.05 2014-12-16 14:31:46.000 350 21155.17 45.97 42863.67 47799.98 2014-12-16 14:31:47.000 350 21155.12 46.07 42863.61 47799.91 2014-12-16 14:31:48.000 350 21155.11 46.10 42863.55 47799.87 2014-12-16 14:31:49.000 350 21155.13 46.07 42863.51 47799.80 2014-12-16 14:31:50.000 350 21155.20 45.97 42863.52 47799.78 2014-12-16 14:31:51.000 350 21155.26 45.82 42863.59 47799.81 2014-12-16 14:31:52.000 350 21155.31 45.74 42863.65 47799.91 2014-12-16 14:31:53.000 350 21155.34 45.68 42863.71 47799.99 2014-12-16 14:31:54.000 350 21155.38 45.63 42863.74 47800.05 2014-12-16 14:31:55.000 350 21155.39 45.60 42863.78 47800.08 2014-12-16 14:31:56.000 350 21155.40 45.56 42863.81 47800.17 2014-12-16 14:31:57.000 350 21155.37 45.56 42863.85 47800.21 2014-12-16 14:31:58.000 350 21155.36 45.57 42863.88 47800.17 2014-12-16 14:31:59.000 350 21155.38 45.56 42863.85 47800.21 2014-12-16 14:32:00.000 350 21155.41 45.52 42863.86 47800.22 2014-12-16 14:32:01.000 350 21155.46 45.44 42863.92 47800.28 2014-12-16 14:32:02.000 350 21155.56 45.33 42864.00 47800.32 2014-12-16 14:32:03.000 350 21155.65 45.21 42864.11 47800.41 2014-12-16 14:32:04.000 350 21155.69 45.10 42864.22 47800.54 2014-12-16 14:32:05.000 350 21155.75 45.01 42864.27 47800.67 2014-12-16 14:32:06.000 350 21155.82 44.97 42864.34 47800.77 2014-12-16 14:32:07.000 350 21155.85 44.93 42864.41 47800.85 2014-12-16 14:32:08.000 350 21155.88 44.92 42864.45 47800.93 2014-12-16 14:32:09.000 350 21155.92 44.92 42864.52 47801.00 2014-12-16 14:32:10.000 350 21155.97 44.91 42864.52 47801.05 2014-12-16 14:32:11.000 350 21155.93 44.86 42864.53 47801.07 2014-12-16 14:32:12.000 350 21155.91 44.77 42864.54 47801.06 2014-12-16 14:32:13.000 350 21155.90 44.72 42864.53 47801.07 2014-12-16 14:32:14.000 350 21155.90 44.67 42864.56 47801.07 2014-12-16 14:32:15.000 350 21155.88 44.62 42864.58 47801.06 2014-12-16 14:32:16.000 350 21155.86 44.61 42864.58 47801.08 2014-12-16 14:32:17.000 350 21155.88 44.57 42864.59 47801.05 2014-12-16 14:32:18.000 350 21155.90 44.54 42864.61 47801.08 2014-12-16 14:32:19.000 350 21155.91 44.51 42864.61 47801.08 2014-12-16 14:32:20.000 350 21155.92 44.50 42864.60 47801.11 2014-12-16 14:32:21.000 350 21155.94 44.51 42864.58 47801.11 2014-12-16 14:32:22.000 350 21155.96 44.50 42864.59 47801.11 2014-12-16 14:32:23.000 350 21155.97 44.53 42864.58 47801.11 2014-12-16 14:32:24.000 350 21155.99 44.54 42864.56 47801.11 2014-12-16 14:32:25.000 350 21156.01 44.56 42864.55 47801.10 2014-12-16 14:32:26.000 350 21156.03 44.57 42864.56 47801.11 2014-12-16 14:32:27.000 350 21156.03 44.59 42864.54 47801.10 2014-12-16 14:32:28.000 350 21156.06 44.58 42864.52 47801.09 2014-12-16 14:32:29.000 350 21156.08 44.55 42864.51 47801.09 2014-12-16 14:32:30.000 350 21156.11 44.52 42864.53 47801.10 2014-12-16 14:32:31.000 350 21156.13 44.47 42864.55 47801.14 2014-12-16 14:32:32.000 350 21156.16 44.45 42864.60 47801.17 2014-12-16 14:32:33.000 350 21156.15 44.44 42864.62 47801.19 2014-12-16 14:32:34.000 350 21156.16 44.44 42864.63 47801.25 2014-12-16 14:32:35.000 350 21156.15 44.47 42864.65 47801.22 2014-12-16 14:32:36.000 350 21156.16 44.48 42864.66 47801.24 2014-12-16 14:32:37.000 350 21156.16 44.51 42864.63 47801.26 2014-12-16 14:32:38.000 350 21156.15 44.55 42864.61 47801.25 2014-12-16 14:32:39.000 350 21156.14 44.58 42864.58 47801.24 2014-12-16 14:32:40.000 350 21156.14 44.63 42864.57 47801.21 2014-12-16 14:32:41.000 350 21156.14 44.64 42864.55 47801.17 2014-12-16 14:32:42.000 350 21156.09 44.62 42864.56 47801.17 2014-12-16 14:32:43.000 350 21156.09 44.60 42864.58 47801.14 2014-12-16 14:32:44.000 350 21156.07 44.59 42864.57 47801.12 2014-12-16 14:32:45.000 350 21156.04 44.60 42864.55 47801.13 2014-12-16 14:32:46.000 350 21156.04 44.57 42864.54 47801.12 2014-12-16 14:32:47.000 350 21156.03 44.54 42864.55 47801.12 2014-12-16 14:32:48.000 350 21156.04 44.52 42864.58 47801.08 2014-12-16 14:32:49.000 350 21156.04 44.53 42864.60 47801.10 2014-12-16 14:32:50.000 350 21156.07 44.50 42864.57 47801.12 2014-12-16 14:32:51.000 350 21156.03 44.50 42864.61 47801.14 2014-12-16 14:32:52.000 350 21156.06 44.49 42864.62 47801.16 2014-12-16 14:32:53.000 350 21156.10 44.50 42864.60 47801.19 2014-12-16 14:32:54.000 350 21156.17 44.53 42864.61 47801.18 2014-12-16 14:32:55.000 350 21156.20 44.55 42864.61 47801.23 2014-12-16 14:32:56.000 350 21156.20 44.55 42864.60 47801.21 2014-12-16 14:32:57.000 350 21156.22 44.55 42864.61 47801.24 2014-12-16 14:32:58.000 350 21156.22 44.55 42864.62 47801.23 2014-12-16 14:32:59.000 350 21156.27 44.53 42864.64 47801.23 2014-12-16 14:33:00.000 350 21156.27 44.50 42864.64 47801.26 2014-12-16 14:33:01.000 350 21156.32 44.47 42864.62 47801.27 2014-12-16 14:33:02.000 350 21156.35 44.46 42864.64 47801.30 2014-12-16 14:33:03.000 350 21156.36 44.48 42864.63 47801.30 2014-12-16 14:33:04.000 350 21156.35 44.47 42864.66 47801.33 2014-12-16 14:33:05.000 350 21156.36 44.48 42864.67 47801.34 2014-12-16 14:33:06.000 350 21156.41 44.48 42864.68 47801.36 2014-12-16 14:33:07.000 350 21156.46 44.43 42864.69 47801.38 2014-12-16 14:33:08.000 350 21156.46 44.43 42864.69 47801.38 2014-12-16 14:33:09.000 350 21156.50 44.44 42864.69 47801.41 2014-12-16 14:33:10.000 350 21156.54 44.43 42864.71 47801.44 2014-12-16 14:33:11.000 350 21156.55 44.40 42864.76 47801.47 2014-12-16 14:33:12.000 350 21156.54 44.35 42864.81 47801.46 2014-12-16 14:33:13.000 350 21156.53 44.33 42864.76 47801.46 2014-12-16 14:33:14.000 350 21156.57 44.31 42864.75 47801.50 2014-12-16 14:33:15.000 350 21156.59 44.31 42864.75 47801.51 2014-12-16 14:33:16.000 350 21156.60 44.35 42864.76 47801.52 2014-12-16 14:33:17.000 350 21156.58 44.44 42864.79 47801.52 2014-12-16 14:33:18.000 350 21156.60 44.48 42864.72 47801.48 2014-12-16 14:33:19.000 350 21156.61 44.52 42864.68 47801.48 2014-12-16 14:33:20.000 350 21156.61 44.58 42864.65 47801.44 2014-12-16 14:33:21.000 350 21156.62 44.64 42864.67 47801.43 2014-12-16 14:33:22.000 350 21156.63 44.66 42864.61 47801.41 2014-12-16 14:33:23.000 350 21156.67 44.66 42864.60 47801.42 2014-12-16 14:33:24.000 350 21156.72 44.68 42864.60 47801.40 2014-12-16 14:33:25.000 350 21156.71 44.69 42864.56 47801.38 2014-12-16 14:33:26.000 350 21156.68 44.73 42864.55 47801.38 2014-12-16 14:33:27.000 350 21156.68 44.77 42864.54 47801.35 2014-12-16 14:33:28.000 350 21156.68 44.82 42864.52 47801.31 2014-12-16 14:33:29.000 350 21156.67 44.83 42864.45 47801.32 2014-12-16 14:33:30.000 350 21156.71 44.82 42864.41 47801.29 2014-12-16 14:33:31.000 350 21156.73 44.81 42864.41 47801.28 2014-12-16 14:33:32.000 350 21156.74 44.80 42864.41 47801.26 2014-12-16 14:33:33.000 350 21156.76 44.76 42864.40 47801.27 2014-12-16 14:33:34.000 350 21156.81 44.70 42864.43 47801.29 2014-12-16 14:33:35.000 350 21156.79 44.67 42864.47 47801.31 2014-12-16 14:33:36.000 350 21156.80 44.71 42864.48 47801.33 2014-12-16 14:33:37.000 350 21156.82 44.72 42864.42 47801.34 2014-12-16 14:33:38.000 350 21156.85 44.69 42864.42 47801.31 2014-12-16 14:33:39.000 350 21156.85 44.64 42864.42 47801.32 2014-12-16 14:33:40.000 350 21156.90 44.63 42864.47 47801.35 2014-12-16 14:33:41.000 350 21156.90 44.61 42864.49 47801.37 2014-12-16 14:33:42.000 350 21156.90 44.61 42864.50 47801.40 2014-12-16 14:33:43.000 350 21156.92 44.60 42864.54 47801.39 2014-12-16 14:33:44.000 350 21156.98 44.60 42864.50 47801.43 2014-12-16 14:33:45.000 350 21156.96 44.63 42864.49 47801.42 2014-12-16 14:33:46.000 350 21156.95 44.63 42864.45 47801.43 2014-12-16 14:33:47.000 350 21156.95 44.65 42864.48 47801.41 2014-12-16 14:33:48.000 350 21156.94 44.66 42864.51 47801.42 2014-12-16 14:33:49.000 350 21156.97 44.64 42864.50 47801.42 2014-12-16 14:33:50.000 350 21156.97 44.60 42864.47 47801.39 2014-12-16 14:33:51.000 350 21156.96 44.56 42864.47 47801.40 2014-12-16 14:33:52.000 350 21157.00 44.54 42864.50 47801.44 2014-12-16 14:33:53.000 350 21156.97 44.53 42864.49 47801.43 2014-12-16 14:33:54.000 350 21156.99 44.53 42864.51 47801.45 2014-12-16 14:33:55.000 350 21156.98 44.51 42864.52 47801.45 2014-12-16 14:33:56.000 350 21157.00 44.52 42864.51 47801.46 2014-12-16 14:33:57.000 350 21157.01 44.55 42864.51 47801.43 2014-12-16 14:33:58.000 350 21156.98 44.59 42864.47 47801.44 2014-12-16 14:33:59.000 350 21157.00 44.59 42864.47 47801.41 2014-12-16 14:34:00.000 350 21157.03 44.57 42864.41 47801.40 2014-12-16 14:34:01.000 350 21157.05 44.55 42864.38 47801.40 2014-12-16 14:34:02.000 350 21157.07 44.51 42864.41 47801.39 2014-12-16 14:34:03.000 350 21157.07 44.49 42864.38 47801.40 2014-12-16 14:34:04.000 350 21157.10 44.50 42864.40 47801.40 2014-12-16 14:34:05.000 350 21157.12 44.50 42864.41 47801.43 2014-12-16 14:34:06.000 350 21157.16 44.52 42864.39 47801.46 2014-12-16 14:34:07.000 350 21157.18 44.52 42864.39 47801.46 2014-12-16 14:34:08.000 350 21157.17 44.53 42864.39 47801.42 2014-12-16 14:34:09.000 350 21157.15 44.61 42864.32 47801.41 2014-12-16 14:34:10.000 350 21157.11 44.70 42864.29 47801.39 2014-12-16 14:34:11.000 350 21157.08 44.77 42864.27 47801.35 2014-12-16 14:34:12.000 350 21157.08 44.81 42864.19 47801.25 2014-12-16 14:34:13.000 350 21157.07 44.83 42864.12 47801.22 2014-12-16 14:34:14.000 350 21157.10 44.87 42864.13 47801.19 2014-12-16 14:34:15.000 350 21157.12 44.88 42864.09 47801.19 2014-12-16 14:34:16.000 350 21157.11 44.89 42864.08 47801.12 2014-12-16 14:34:17.000 350 21157.06 44.90 42864.05 47801.13 2014-12-16 14:34:18.000 350 21157.03 44.91 42864.07 47801.11 2014-12-16 14:34:19.000 350 21157.06 44.92 42864.04 47801.09 2014-12-16 14:34:20.000 350 21157.08 44.93 42864.07 47801.11 2014-12-16 14:34:21.000 350 21157.09 44.94 42864.05 47801.10 2014-12-16 14:34:22.000 350 21157.12 44.92 42864.07 47801.11 2014-12-16 14:34:23.000 350 21157.15 44.90 42864.04 47801.11 2014-12-16 14:34:24.000 350 21157.15 44.87 42864.05 47801.09 2014-12-16 14:34:25.000 350 21157.13 44.86 42864.03 47801.14 2014-12-16 14:34:26.000 350 21157.14 44.83 42864.06 47801.13 2014-12-16 14:34:27.000 350 21157.15 44.79 42864.08 47801.17 2014-12-16 14:34:28.000 350 21157.15 44.82 42864.11 47801.19 2014-12-16 14:34:29.000 350 21157.16 44.86 42864.12 47801.21 2014-12-16 14:34:30.000 350 21157.18 44.86 42864.11 47801.21 2014-12-16 14:34:31.000 350 21157.17 44.92 42864.15 47801.22 2014-12-16 14:34:32.000 350 21157.20 44.98 42864.12 47801.20 2014-12-16 14:34:33.000 350 21157.23 44.99 42864.11 47801.25 2014-12-16 14:34:34.000 350 21157.25 45.00 42864.06 47801.21 2014-12-16 14:34:35.000 350 21157.27 45.02 42864.07 47801.21 2014-12-16 14:34:36.000 350 21157.25 45.07 42864.01 47801.18 2014-12-16 14:34:37.000 350 21157.28 45.10 42864.01 47801.18 2014-12-16 14:34:38.000 350 21157.28 45.09 42863.98 47801.17 2014-12-16 14:34:39.000 350 21157.29 45.08 42863.96 47801.14 2014-12-16 14:34:40.000 350 21157.34 45.05 42863.99 47801.15 2014-12-16 14:34:41.000 350 21157.37 45.07 42863.96 47801.15 2014-12-16 14:34:42.000 350 21157.34 45.07 42863.96 47801.20 2014-12-16 14:34:43.000 350 21157.38 45.06 42864.00 47801.18 2014-12-16 14:34:44.000 350 21157.41 45.09 42864.00 47801.22 2014-12-16 14:34:45.000 350 21157.35 45.25 42863.99 47801.23 2014-12-16 14:34:46.000 350 21157.29 45.47 42863.91 47801.17 2014-12-16 14:34:47.000 350 21157.24 45.67 42863.80 47801.08 2014-12-16 14:34:48.000 350 21157.23 45.81 42863.65 47800.95 2014-12-16 14:34:49.000 350 21157.22 45.88 42863.55 47800.82 2014-12-16 14:34:50.000 350 21157.20 45.94 42863.49 47800.75 2014-12-16 14:34:51.000 350 21157.18 45.98 42863.45 47800.65 2014-12-16 14:34:52.000 350 21157.19 46.01 42863.38 47800.63 2014-12-16 14:34:53.000 350 21157.15 46.07 42863.34 47800.57 2014-12-16 14:34:54.000 350 21157.17 46.07 42863.30 47800.55 2014-12-16 14:34:55.000 350 21157.17 46.07 42863.27 47800.54 2014-12-16 14:34:56.000 350 21157.21 46.05 42863.29 47800.50 2014-12-16 14:34:57.000 350 21157.22 46.07 42863.29 47800.51 2014-12-16 14:34:58.000 350 21157.21 46.08 42863.31 47800.51 2014-12-16 14:34:59.000 350 21157.21 46.07 42863.31 47800.53 2014-12-16 14:35:00.000 350 21157.23 46.05 42863.33 47800.54 2014-12-16 14:35:01.000 350 21157.24 46.05 42863.34 47800.56 2014-12-16 14:35:02.000 350 21157.25 46.02 42863.33 47800.58 2014-12-16 14:35:03.000 350 21157.28 46.02 42863.38 47800.60 2014-12-16 14:35:04.000 350 21157.29 46.04 42863.41 47800.62 2014-12-16 14:35:05.000 350 21157.26 46.08 42863.41 47800.62 2014-12-16 14:35:06.000 350 21157.27 46.13 42863.38 47800.62 2014-12-16 14:35:07.000 350 21157.24 46.14 42863.38 47800.62 2014-12-16 14:35:08.000 350 21157.27 46.13 42863.38 47800.60 2014-12-16 14:35:09.000 350 21157.32 46.09 42863.40 47800.61 2014-12-16 14:35:10.000 350 21157.37 46.07 42863.39 47800.65 2014-12-16 14:35:11.000 350 21157.40 46.07 42863.39 47800.67 2014-12-16 14:35:12.000 350 21157.44 46.03 42863.44 47800.70 2014-12-16 14:35:13.000 350 21157.51 45.93 42863.46 47800.73 2014-12-16 14:35:14.000 350 21157.54 45.82 42863.51 47800.76 2014-12-16 14:35:15.000 350 21157.53 45.77 42863.56 47800.84 2014-12-16 14:35:16.000 350 21157.55 45.77 42863.60 47800.89 2014-12-16 14:35:17.000 350 21157.57 45.72 42863.61 47800.91 2014-12-16 14:35:18.000 350 21157.64 45.64 42863.64 47800.96 2014-12-16 14:35:19.000 350 21157.73 45.56 42863.66 47801.03 2014-12-16 14:35:20.000 350 21157.82 45.49 42863.74 47801.12 2014-12-16 14:35:21.000 350 21157.86 45.40 42863.80 47801.18 2014-12-16 14:35:22.000 350 21157.89 45.32 42863.83 47801.24 2014-12-16 14:35:23.000 350 21157.90 45.27 42863.92 47801.30 2014-12-16 14:35:24.000 350 21157.88 45.25 42863.98 47801.36 2014-12-16 14:35:25.000 350 21157.84 45.27 42864.00 47801.39 2014-12-16 14:35:26.000 350 21157.79 45.28 42863.98 47801.38 2014-12-16 14:35:27.000 350 21157.78 45.28 42863.96 47801.37 2014-12-16 14:35:28.000 350 21157.77 45.27 42864.00 47801.38 2014-12-16 14:35:29.000 350 21157.78 45.27 42864.03 47801.37 2014-12-16 14:35:30.000 350 21157.78 45.27 42864.01 47801.39 2014-12-16 14:35:31.000 350 21157.79 45.28 42863.98 47801.36 2014-12-16 14:35:32.000 350 21157.81 45.29 42863.95 47801.35 2014-12-16 14:35:33.000 350 21157.83 45.28 42863.92 47801.35 2014-12-16 14:35:34.000 350 21157.86 45.24 42863.92 47801.34 2014-12-16 14:35:35.000 350 21157.86 45.25 42863.89 47801.33 2014-12-16 14:35:36.000 350 21157.85 45.27 42863.89 47801.31 2014-12-16 14:35:37.000 350 21157.86 45.28 42863.86 47801.30 2014-12-16 14:35:38.000 350 21157.84 45.28 42863.84 47801.31 2014-12-16 14:35:39.000 350 21157.84 45.28 42863.84 47801.28 2014-12-16 14:35:40.000 350 21157.82 45.25 42863.88 47801.31 2014-12-16 14:35:41.000 350 21157.85 45.26 42863.93 47801.32 2014-12-16 14:35:42.000 350 21157.85 45.26 42863.94 47801.33 2014-12-16 14:35:43.000 350 21157.84 45.29 42863.95 47801.34 2014-12-16 14:35:44.000 350 21157.82 45.30 42863.92 47801.35 2014-12-16 14:35:45.000 350 21157.82 45.33 42863.92 47801.33 2014-12-16 14:35:46.000 350 21157.76 45.38 42863.92 47801.34 2014-12-16 14:35:47.000 350 21157.74 45.42 42863.91 47801.33 2014-12-16 14:35:48.000 350 21157.72 45.44 42863.92 47801.30 2014-12-16 14:35:49.000 350 21157.72 45.43 42863.92 47801.30 2014-12-16 14:35:50.000 350 21157.68 45.44 42863.93 47801.27 2014-12-16 14:35:51.000 350 21157.69 45.45 42863.93 47801.30 2014-12-16 14:35:52.000 350 21157.66 45.46 42863.93 47801.29 2014-12-16 14:35:53.000 350 21157.63 45.49 42863.88 47801.29 2014-12-16 14:35:54.000 350 21157.64 45.54 42863.90 47801.25 2014-12-16 14:35:55.000 350 21157.62 45.59 42863.84 47801.23 2014-12-16 14:35:56.000 350 21157.58 45.61 42863.83 47801.18 2014-12-16 14:35:57.000 350 21157.54 45.65 42863.82 47801.19 2014-12-16 14:35:58.000 350 21157.51 45.71 42863.82 47801.16 2014-12-16 14:35:59.000 350 21157.50 45.76 42863.78 47801.13 2014-12-16 14:36:00.000 350 21157.51 45.73 42863.74 47801.09 2014-12-16 14:36:01.000 350 21157.48 45.73 42863.73 47801.06 2014-12-16 14:36:02.000 350 21157.46 45.77 42863.69 47801.05 2014-12-16 14:36:03.000 350 21157.46 45.79 42863.67 47800.99 2014-12-16 14:36:04.000 350 21157.43 45.78 42863.68 47800.99 2014-12-16 14:36:05.000 350 21157.37 45.83 42863.69 47800.95 2014-12-16 14:36:06.000 350 21157.36 45.85 42863.66 47800.93 2014-12-16 14:36:07.000 350 21157.36 45.89 42863.65 47800.91 2014-12-16 14:36:08.000 350 21157.32 45.94 42863.58 47800.86 2014-12-16 14:36:09.000 350 21157.28 46.00 42863.56 47800.85 2014-12-16 14:36:10.000 350 21157.24 46.07 42863.53 47800.76 2014-12-16 14:36:11.000 350 21157.22 46.14 42863.45 47800.72 2014-12-16 14:36:12.000 350 21157.13 46.17 42863.38 47800.66 2014-12-16 14:36:13.000 350 21157.10 46.16 42863.36 47800.58 2014-12-16 14:36:14.000 350 21157.06 46.06 42863.42 47800.55 2014-12-16 14:36:15.000 350 21157.05 45.99 42863.46 47800.54 2014-12-16 14:36:16.000 350 21157.08 45.97 42863.50 47800.60 2014-12-16 14:36:17.000 350 21157.18 45.89 42863.51 47800.63 2014-12-16 14:36:18.000 350 21157.27 45.83 42863.58 47800.71 2014-12-16 14:36:19.000 350 21157.33 45.77 42863.63 47800.77 2014-12-16 14:36:20.000 350 21157.42 45.74 42863.66 47800.87 2014-12-16 14:36:21.000 350 21157.47 45.74 42863.69 47800.93 2014-12-16 14:36:22.000 350 21157.54 45.76 42863.69 47800.99 2014-12-16 14:36:23.000 350 21157.62 45.70 42863.68 47801.01 2014-12-16 14:36:24.000 350 21157.65 45.70 42863.71 47801.03 2014-12-16 14:36:25.000 350 21157.70 45.69 42863.70 47801.07 2014-12-16 14:36:26.000 350 21157.76 45.67 42863.73 47801.11 2014-12-16 14:36:27.000 350 21157.81 45.65 42863.76 47801.15 2014-12-16 14:36:28.000 350 21157.83 45.66 42863.75 47801.17 2014-12-16 14:36:29.000 350 21157.84 45.63 42863.76 47801.18 2014-12-16 14:36:30.000 350 21157.85 45.61 42863.77 47801.22 2014-12-16 14:36:31.000 350 21157.87 45.59 42863.80 47801.24 2014-12-16 14:36:32.000 350 21157.90 45.59 42863.82 47801.27 2014-12-16 14:36:33.000 350 21157.97 45.62 42863.84 47801.30 2014-12-16 14:36:34.000 350 21157.98 45.66 42863.85 47801.32 2014-12-16 14:36:35.000 350 21157.98 45.68 42863.80 47801.30 2014-12-16 14:36:36.000 350 21157.95 45.68 42863.81 47801.32 2014-12-16 14:36:37.000 350 21157.92 45.73 42863.80 47801.30 2014-12-16 14:36:38.000 350 21157.94 45.77 42863.80 47801.29 2014-12-16 14:36:39.000 350 21157.93 45.78 42863.77 47801.26 2014-12-16 14:36:40.000 350 21157.94 45.74 42863.75 47801.23 2014-12-16 14:36:41.000 350 21157.95 45.73 42863.77 47801.25 2014-12-16 14:36:42.000 350 21157.94 45.72 42863.79 47801.26 2014-12-16 14:36:43.000 350 21157.93 45.70 42863.80 47801.27 2014-12-16 14:36:44.000 350 21157.95 45.71 42863.82 47801.31 2014-12-16 14:36:45.000 350 21157.97 45.70 42863.83 47801.31 2014-12-16 14:36:46.000 350 21157.97 45.68 42863.84 47801.32 2014-12-16 14:36:47.000 350 21157.98 45.65 42863.88 47801.36 2014-12-16 14:36:48.000 350 21158.01 45.67 42863.91 47801.41 2014-12-16 14:36:49.000 350 21158.03 45.66 42863.91 47801.41 2014-12-16 14:36:50.000 350 21158.01 45.66 42863.93 47801.45 2014-12-16 14:36:51.000 350 21158.01 45.68 42863.95 47801.45 2014-12-16 14:36:52.000 350 21158.01 45.66 42863.93 47801.47 2014-12-16 14:36:53.000 350 21158.03 45.69 42863.93 47801.47 2014-12-16 14:36:54.000 350 21157.99 45.69 42863.94 47801.42 2014-12-16 14:36:55.000 350 21158.00 45.68 42863.92 47801.42 2014-12-16 14:36:56.000 350 21157.98 45.71 42863.90 47801.40 2014-12-16 14:36:57.000 350 21157.98 45.70 42863.88 47801.36 2014-12-16 14:36:58.000 350 21158.05 45.66 42863.88 47801.36 2014-12-16 14:36:59.000 350 21158.10 45.63 42863.88 47801.36 2014-12-16 14:37:00.000 350 21158.10 45.66 42863.85 47801.36 2014-12-16 14:37:01.000 350 21158.11 45.72 42863.79 47801.37 2014-12-16 14:37:02.000 350 21158.14 45.76 42863.77 47801.35 2014-12-16 14:37:03.000 350 21158.16 45.82 42863.72 47801.33 2014-12-16 14:37:04.000 350 21158.19 45.81 42863.68 47801.29 2014-12-16 14:37:05.000 350 21158.20 45.78 42863.69 47801.30 2014-12-16 14:37:06.000 350 21158.23 45.75 42863.67 47801.28 2014-12-16 14:37:07.000 350 21158.27 45.69 42863.67 47801.28 2014-12-16 14:37:08.000 350 21158.33 45.65 42863.67 47801.33 2014-12-16 14:37:09.000 350 21158.36 45.67 42863.70 47801.37 2014-12-16 14:37:10.000 350 21158.35 45.70 42863.71 47801.36 2014-12-16 14:37:11.000 350 21158.33 45.77 42863.71 47801.36 2014-12-16 14:37:12.000 350 21158.31 45.83 42863.70 47801.36 2014-12-16 14:37:13.000 350 21158.29 45.86 42863.69 47801.33 2014-12-16 14:37:14.000 350 21158.28 45.91 42863.68 47801.28 2014-12-16 14:37:15.000 350 21158.27 45.95 42863.62 47801.28 2014-12-16 14:37:16.000 350 21158.23 45.99 42863.63 47801.26 2014-12-16 14:37:17.000 350 21158.12 46.06 42863.63 47801.24 2014-12-16 14:37:18.000 350 21157.99 46.19 42863.60 47801.17 2014-12-16 14:37:19.000 350 21157.87 46.29 42863.54 47801.09 2014-12-16 14:37:20.000 350 21157.78 46.39 42863.50 47800.96 2014-12-16 14:37:21.000 350 21157.73 46.42 42863.49 47800.92 2014-12-16 14:37:22.000 350 21157.69 46.46 42863.45 47800.89 2014-12-16 14:37:23.000 350 21157.67 46.52 42863.42 47800.83 2014-12-16 14:37:24.000 350 21157.65 46.56 42863.38 47800.78 2014-12-16 14:37:25.000 350 21157.61 46.57 42863.35 47800.76 2014-12-16 14:37:26.000 350 21157.59 46.57 42863.34 47800.74 2014-12-16 14:37:27.000 350 21157.61 46.60 42863.33 47800.73 2014-12-16 14:37:28.000 350 21157.62 46.63 42863.31 47800.69 2014-12-16 14:37:29.000 350 21157.65 46.67 42863.26 47800.71 2014-12-16 14:37:30.000 350 21157.66 46.68 42863.25 47800.68 2014-12-16 14:37:31.000 350 21157.67 46.71 42863.25 47800.68 2014-12-16 14:37:32.000 350 21157.70 46.68 42863.25 47800.66 2014-12-16 14:37:33.000 350 21157.73 46.64 42863.25 47800.67 2014-12-16 14:37:34.000 350 21157.80 46.60 42863.24 47800.69 2014-12-16 14:37:35.000 350 21157.82 46.61 42863.24 47800.71 2014-12-16 14:37:36.000 350 21157.88 46.59 42863.27 47800.73 2014-12-16 14:37:37.000 350 21157.89 46.59 42863.25 47800.76 2014-12-16 14:37:38.000 350 21157.88 46.60 42863.25 47800.77 2014-12-16 14:37:39.000 350 21157.83 46.64 42863.26 47800.73 2014-12-16 14:37:40.000 350 21157.87 46.64 42863.24 47800.75 2014-12-16 14:37:41.000 350 21157.88 46.64 42863.23 47800.75 2014-12-16 14:37:42.000 350 21157.90 46.71 42863.21 47800.73 2014-12-16 14:37:43.000 350 21157.88 46.72 42863.15 47800.70 2014-12-16 14:37:44.000 350 21157.90 46.71 42863.13 47800.67 2014-12-16 14:37:45.000 350 21157.91 46.70 42863.14 47800.66 2014-12-16 14:37:46.000 350 21157.93 46.69 42863.12 47800.64 2014-12-16 14:37:47.000 350 21157.92 46.66 42863.12 47800.67 2014-12-16 14:37:48.000 350 21157.92 46.65 42863.13 47800.64 2014-12-16 14:37:49.000 350 21157.90 46.66 42863.12 47800.65 2014-12-16 14:37:50.000 350 21157.83 46.77 42863.09 47800.62 2014-12-16 14:37:51.000 350 21157.74 46.98 42863.05 47800.59 2014-12-16 14:37:52.000 350 21157.66 47.15 42862.95 47800.49 2014-12-16 14:37:53.000 350 21157.61 47.25 42862.86 47800.37 2014-12-16 14:37:54.000 350 21157.60 47.28 42862.79 47800.26 2014-12-16 14:37:55.000 350 21157.59 47.31 42862.69 47800.15 2014-12-16 14:37:56.000 350 21157.56 47.32 42862.64 47800.10 2014-12-16 14:37:57.000 350 21157.50 47.28 42862.62 47800.03 2014-12-16 14:37:58.000 350 21157.51 47.27 42862.62 47799.99 2014-12-16 14:37:59.000 350 21157.51 47.29 42862.60 47799.98 2014-12-16 14:38:00.000 350 21157.52 47.28 42862.59 47799.97 2014-12-16 14:38:01.000 350 21157.53 47.22 42862.59 47799.96 2014-12-16 14:38:02.000 350 21157.59 47.15 42862.57 47799.98 2014-12-16 14:38:03.000 350 21157.62 47.08 42862.64 47800.02 2014-12-16 14:38:04.000 350 21157.63 47.08 42862.66 47800.07 2014-12-16 14:38:05.000 350 21157.64 47.07 42862.68 47800.09 2014-12-16 14:38:06.000 350 21157.64 47.07 42862.67 47800.09 2014-12-16 14:38:07.000 350 21157.65 47.05 42862.68 47800.10 2014-12-16 14:38:08.000 350 21157.66 47.03 42862.68 47800.11 2014-12-16 14:38:09.000 350 21157.65 47.03 42862.70 47800.15 2014-12-16 14:38:10.000 350 21157.62 47.03 42862.71 47800.14 2014-12-16 14:38:11.000 350 21157.61 47.03 42862.71 47800.14 2014-12-16 14:38:12.000 350 21157.63 47.00 42862.72 47800.15 2014-12-16 14:38:13.000 350 21157.63 46.94 42862.73 47800.19 2014-12-16 14:38:14.000 350 21157.63 46.89 42862.76 47800.18 2014-12-16 14:38:15.000 350 21157.64 46.85 42862.80 47800.22 2014-12-16 14:38:16.000 350 21157.64 46.80 42862.84 47800.25 2014-12-16 14:38:17.000 350 21157.61 46.78 42862.86 47800.29 2014-12-16 14:38:18.000 350 21157.59 46.72 42862.88 47800.30 2014-12-16 14:38:19.000 350 21157.58 46.70 42862.91 47800.30 2014-12-16 14:38:20.000 350 21157.58 46.64 42862.94 47800.33 2014-12-16 14:38:21.000 350 21157.63 46.49 42863.01 47800.36 2014-12-16 14:38:22.000 350 21157.68 46.28 42863.12 47800.42 2014-12-16 14:38:23.000 350 21157.71 46.13 42863.25 47800.57 2014-12-16 14:38:24.000 350 21157.75 46.08 42863.35 47800.68 2014-12-16 14:38:25.000 350 21157.75 46.05 42863.45 47800.79 2014-12-16 14:38:26.000 350 21157.76 46.02 42863.50 47800.88 2014-12-16 14:38:27.000 350 21157.79 46.04 42863.53 47800.93 2014-12-16 14:38:28.000 350 21157.83 46.08 42863.55 47800.96 2014-12-16 14:38:29.000 350 21157.84 46.11 42863.52 47800.99 2014-12-16 14:38:30.000 350 21157.85 46.10 42863.54 47800.98 2014-12-16 14:38:31.000 350 21157.86 46.13 42863.53 47800.98 2014-12-16 14:38:32.000 350 21157.88 46.11 42863.54 47800.99 2014-12-16 14:38:33.000 350 21157.86 46.13 42863.52 47800.99 2014-12-16 14:38:34.000 350 21157.88 46.15 42863.51 47800.99 2014-12-16 14:38:35.000 350 21157.89 46.16 42863.51 47800.99 2014-12-16 14:38:36.000 350 21157.89 46.15 42863.49 47800.97 2014-12-16 14:38:37.000 350 21157.89 46.16 42863.50 47800.99 2014-12-16 14:38:38.000 350 21157.93 46.19 42863.45 47801.00 2014-12-16 14:38:39.000 350 21157.95 46.24 42863.45 47801.01 2014-12-16 14:38:40.000 350 21157.97 46.24 42863.46 47801.00 2014-12-16 14:38:41.000 350 21157.96 46.28 42863.45 47800.99 2014-12-16 14:38:42.000 350 21157.99 46.26 42863.43 47800.97 2014-12-16 14:38:43.000 350 21158.02 46.26 42863.41 47800.97 2014-12-16 14:38:44.000 350 21158.03 46.27 42863.40 47800.96 2014-12-16 14:38:45.000 350 21158.02 46.27 42863.40 47800.96 2014-12-16 14:38:46.000 350 21158.01 46.29 42863.42 47800.95 2014-12-16 14:38:47.000 350 21158.00 46.30 42863.39 47800.94 2014-12-16 14:38:48.000 350 21158.02 46.28 42863.38 47800.94 2014-12-16 14:38:49.000 350 21158.02 46.26 42863.41 47800.96 2014-12-16 14:38:50.000 350 21158.01 46.28 42863.40 47800.92 2014-12-16 14:38:51.000 350 21157.98 46.29 42863.39 47800.95 2014-12-16 14:38:52.000 350 21157.99 46.29 42863.43 47800.93 2014-12-16 14:38:53.000 350 21157.95 46.26 42863.42 47800.91 2014-12-16 14:38:54.000 350 21157.95 46.27 42863.41 47800.92 2014-12-16 14:38:55.000 350 21157.99 46.24 42863.43 47800.94 2014-12-16 14:38:56.000 350 21157.95 46.24 42863.41 47800.94 2014-12-16 14:38:57.000 350 21157.98 46.24 42863.40 47800.91 2014-12-16 14:38:58.000 350 21158.00 46.22 42863.42 47800.94 2014-12-16 14:38:59.000 350 21157.99 46.22 42863.42 47800.95 2014-12-16 14:39:00.000 350 21157.97 46.22 42863.44 47800.95 2014-12-16 14:39:01.000 350 21157.99 46.22 42863.44 47800.95 2014-12-16 14:39:02.000 350 21158.05 46.21 42863.45 47800.99 2014-12-16 14:39:03.000 350 21158.06 46.17 42863.44 47801.01 2014-12-16 14:39:04.000 350 21158.09 46.16 42863.47 47801.01 2014-12-16 14:39:05.000 350 21158.12 46.15 42863.45 47801.01 2014-12-16 14:39:06.000 350 21158.11 46.13 42863.48 47801.06 2014-12-16 14:39:07.000 350 21158.14 46.13 42863.47 47801.06 2014-12-16 14:39:08.000 350 21158.14 46.14 42863.45 47801.04 2014-12-16 14:39:09.000 350 21158.13 46.11 42863.47 47801.04 2014-12-16 14:39:10.000 350 21158.12 46.12 42863.44 47801.04 2014-12-16 14:39:11.000 350 21158.12 46.13 42863.45 47801.05 2014-12-16 14:39:12.000 350 21158.11 46.11 42863.43 47801.05 2014-12-16 14:39:13.000 350 21158.09 46.13 42863.45 47801.03 2014-12-16 14:39:14.000 350 21158.05 46.14 42863.45 47801.02 2014-12-16 14:39:15.000 350 21158.03 46.15 42863.46 47801.01 2014-12-16 14:39:16.000 350 21158.04 46.15 42863.46 47800.99 2014-12-16 14:39:17.000 350 21158.05 46.15 42863.43 47800.98 2014-12-16 14:39:18.000 350 21158.06 46.15 42863.42 47800.96 2014-12-16 14:39:19.000 350 21158.03 46.14 42863.39 47800.94 2014-12-16 14:39:20.000 350 21158.05 46.14 42863.35 47800.92 2014-12-16 14:39:21.000 350 21158.07 46.10 42863.35 47800.94 2014-12-16 14:39:22.000 350 21158.07 46.08 42863.33 47800.91 2014-12-16 14:39:23.000 350 21158.07 46.06 42863.33 47800.92 2014-12-16 14:39:24.000 350 21158.07 46.02 42863.35 47800.91 2014-12-16 14:39:25.000 350 21158.08 45.97 42863.33 47800.93 2014-12-16 14:39:26.000 350 21158.07 45.96 42863.33 47800.95 2014-12-16 14:39:27.000 350 21158.12 45.92 42863.38 47800.94 2014-12-16 14:39:28.000 350 21158.15 45.86 42863.40 47801.00 2014-12-16 14:39:29.000 350 21158.18 45.82 42863.45 47801.01 2014-12-16 14:39:30.000 350 21158.19 45.80 42863.45 47801.08 2014-12-16 14:39:31.000 350 21158.19 45.80 42863.48 47801.09 2014-12-16 14:39:32.000 350 21158.22 45.80 42863.48 47801.13 2014-12-16 14:39:33.000 350 21158.22 45.78 42863.50 47801.14 2014-12-16 14:39:34.000 350 21158.23 45.76 42863.56 47801.17 2014-12-16 14:39:35.000 350 21158.28 45.72 42863.58 47801.21 2014-12-16 14:39:36.000 350 21158.31 45.70 42863.59 47801.22 2014-12-16 14:39:37.000 350 21158.32 45.70 42863.64 47801.27 2014-12-16 14:39:38.000 350 21158.35 45.69 42863.65 47801.30 2014-12-16 14:39:39.000 350 21158.37 45.65 42863.66 47801.32 2014-12-16 14:39:40.000 350 21158.40 45.63 42863.65 47801.35 2014-12-16 14:39:41.000 350 21158.41 45.63 42863.68 47801.35 2014-12-16 14:39:42.000 350 21158.43 45.60 42863.70 47801.39 2014-12-16 14:39:43.000 350 21158.48 45.56 42863.71 47801.39 2014-12-16 14:39:44.000 350 21158.53 45.48 42863.74 47801.44 2014-12-16 14:39:45.000 350 21158.58 45.40 42863.81 47801.51 2014-12-16 14:39:46.000 350 21158.62 45.34 42863.84 47801.55 2014-12-16 14:39:47.000 350 21158.76 45.27 42863.85 47801.63 2014-12-16 14:39:48.000 350 21158.87 45.24 42863.90 47801.71 2014-12-16 14:39:49.000 350 21158.93 45.17 42863.96 47801.80 2014-12-16 14:39:50.000 350 21159.02 45.10 42864.01 47801.88 2014-12-16 14:39:51.000 350 21159.06 45.06 42864.07 47801.96 2014-12-16 14:39:52.000 350 21159.08 45.03 42864.12 47802.00 2014-12-16 14:39:53.000 350 21159.08 44.95 42864.14 47802.09 2014-12-16 14:39:54.000 350 21159.10 44.95 42864.18 47802.09 2014-12-16 14:39:55.000 350 21159.13 44.93 42864.23 47802.13 2014-12-16 14:39:56.000 350 21159.17 44.88 42864.24 47802.19 2014-12-16 14:39:57.000 350 21159.19 44.85 42864.25 47802.23 2014-12-16 14:39:58.000 350 21159.23 44.83 42864.27 47802.25 2014-12-16 14:39:59.000 350 21159.24 44.82 42864.26 47802.27 2014-12-16 14:40:00.000 350 21159.25 44.85 42864.23 47802.28 2014-12-16 14:40:01.000 350 21159.25 44.87 42864.18 47802.28 2014-12-16 14:40:02.000 350 21159.22 44.90 42864.18 47802.25 2014-12-16 14:40:03.000 350 21159.19 44.90 42864.21 47802.20 2014-12-16 14:40:04.000 350 21159.18 44.88 42864.22 47802.18 2014-12-16 14:40:05.000 350 21159.15 44.92 42864.20 47802.19 2014-12-16 14:40:06.000 350 21159.12 44.93 42864.17 47802.15 2014-12-16 14:40:07.000 350 21159.09 44.96 42864.18 47802.14 2014-12-16 14:40:08.000 350 21159.07 44.97 42864.15 47802.10 2014-12-16 14:40:09.000 350 21159.06 44.96 42864.17 47802.14 2014-12-16 14:40:10.000 350 21159.09 44.93 42864.20 47802.12 2014-12-16 14:40:11.000 350 21159.08 44.92 42864.19 47802.15 2014-12-16 14:40:12.000 350 21159.10 44.91 42864.20 47802.16 2014-12-16 14:40:13.000 350 21159.15 44.88 42864.24 47802.19 2014-12-16 14:40:14.000 350 21159.20 44.88 42864.22 47802.21 2014-12-16 14:40:15.000 350 21159.24 44.86 42864.22 47802.25 2014-12-16 14:40:16.000 350 21159.30 44.77 42864.27 47802.24 2014-12-16 14:40:17.000 350 21159.35 44.74 42864.28 47802.31 2014-12-16 14:40:18.000 350 21159.41 44.67 42864.31 47802.36 2014-12-16 14:40:19.000 350 21159.46 44.65 42864.34 47802.42 2014-12-16 14:40:20.000 350 21159.48 44.66 42864.36 47802.46 2014-12-16 14:40:21.000 350 21159.47 44.67 42864.36 47802.44 2014-12-16 14:40:22.000 350 21159.49 44.65 42864.34 47802.45 2014-12-16 14:40:23.000 350 21159.49 44.64 42864.34 47802.45 2014-12-16 14:40:24.000 350 21159.53 44.59 42864.32 47802.46 2014-12-16 14:40:25.000 350 21159.58 44.57 42864.31 47802.48 2014-12-16 14:40:26.000 350 21159.61 44.56 42864.34 47802.46 2014-12-16 14:40:27.000 350 21159.63 44.52 42864.35 47802.49 2014-12-16 14:40:28.000 350 21159.65 44.50 42864.36 47802.50 2014-12-16 14:40:29.000 350 21159.68 44.49 42864.36 47802.54 2014-12-16 14:40:30.000 350 21159.71 44.45 42864.32 47802.54 2014-12-16 14:40:31.000 350 21159.69 44.44 42864.33 47802.57 2014-12-16 14:40:32.000 350 21159.60 44.52 42864.30 47802.53 2014-12-16 14:40:33.000 350 21159.54 44.57 42864.28 47802.49 2014-12-16 14:40:34.000 350 21159.52 44.58 42864.20 47802.41 2014-12-16 14:40:35.000 350 21159.50 44.54 42864.17 47802.34 2014-12-16 14:40:36.000 350 21159.47 44.50 42864.15 47802.31 2014-12-16 14:40:37.000 350 21159.46 44.47 42864.12 47802.28 2014-12-16 14:40:38.000 350 21159.46 44.44 42864.09 47802.24 2014-12-16 14:40:39.000 350 21159.50 44.39 42864.09 47802.26 2014-12-16 14:40:40.000 350 21159.51 44.36 42864.11 47802.25 2014-12-16 14:40:41.000 350 21159.54 44.33 42864.13 47802.25 2014-12-16 14:40:42.000 350 21159.57 44.28 42864.13 47802.28 2014-12-16 14:40:43.000 350 21159.60 44.26 42864.12 47802.28 2014-12-16 14:40:44.000 350 21159.61 44.26 42864.12 47802.30 2014-12-16 14:40:45.000 350 21159.63 44.21 42864.11 47802.29 2014-12-16 14:40:46.000 350 21159.65 44.22 42864.13 47802.35 2014-12-16 14:40:47.000 350 21159.66 44.23 42864.14 47802.33 2014-12-16 14:40:48.000 350 21159.64 44.25 42864.13 47802.37 2014-12-16 14:40:49.000 350 21159.61 44.34 42864.09 47802.35 2014-12-16 14:40:50.000 350 21159.63 44.38 42864.03 47802.31 2014-12-16 14:40:51.000 350 21159.61 44.41 42863.97 47802.25 2014-12-16 14:40:52.000 350 21159.63 44.41 42863.93 47802.22 2014-12-16 14:40:53.000 350 21159.67 44.36 42863.94 47802.19 2014-12-16 14:40:54.000 350 21159.69 44.33 42863.95 47802.16 2014-12-16 14:40:55.000 350 21159.72 44.30 42863.92 47802.19 2014-12-16 14:40:56.000 350 21159.76 44.26 42863.91 47802.20 2014-12-16 14:40:57.000 350 21159.76 44.27 42863.90 47802.22 2014-12-16 14:40:58.000 350 21159.77 44.26 42863.92 47802.24 2014-12-16 14:40:59.000 350 21159.74 44.28 42863.96 47802.22 2014-12-16 14:41:00.000 350 21159.71 44.37 42863.92 47802.24 2014-12-16 14:41:01.000 350 21159.68 44.52 42863.89 47802.18 2014-12-16 14:41:02.000 350 21159.68 44.60 42863.85 47802.13 2014-12-16 14:41:03.000 350 21159.72 44.66 42863.73 47802.09 2014-12-16 14:41:04.000 350 21159.76 44.68 42863.69 47802.03 2014-12-16 14:41:05.000 350 21159.79 44.69 42863.69 47802.00 2014-12-16 14:41:06.000 350 21159.85 44.67 42863.69 47801.97 2014-12-16 14:41:07.000 350 21159.89 44.63 42863.69 47801.99 2014-12-16 14:41:08.000 350 21159.92 44.60 42863.67 47801.99 2014-12-16 14:41:09.000 350 21159.91 44.59 42863.71 47802.02 2014-12-16 14:41:10.000 350 21159.91 44.61 42863.72 47802.03 2014-12-16 14:41:11.000 350 21159.90 44.59 42863.76 47802.04 2014-12-16 14:41:12.000 350 21159.91 44.61 42863.73 47802.05 2014-12-16 14:41:13.000 350 21159.93 44.61 42863.75 47802.05 2014-12-16 14:41:14.000 350 21159.94 44.63 42863.76 47802.08 2014-12-16 14:41:15.000 350 21159.93 44.64 42863.77 47802.08 2014-12-16 14:41:16.000 350 21159.95 44.63 42863.73 47802.07 2014-12-16 14:41:17.000 350 21159.95 44.59 42863.78 47802.10 2014-12-16 14:41:18.000 350 21159.98 44.55 42863.80 47802.12 2014-12-16 14:41:19.000 350 21160.01 44.49 42863.82 47802.15 2014-12-16 14:41:20.000 350 21160.03 44.44 42863.88 47802.19 2014-12-16 14:41:21.000 350 21160.02 44.41 42863.92 47802.23 2014-12-16 14:41:22.000 350 21160.01 44.41 42863.96 47802.28 2014-12-16 14:41:23.000 350 21160.03 44.41 42863.98 47802.30 2014-12-16 14:41:24.000 350 21160.05 44.42 42863.99 47802.33 2014-12-16 14:41:25.000 350 21160.00 44.43 42864.01 47802.33 2014-12-16 14:41:26.000 350 21159.98 44.41 42864.05 47802.36 2014-12-16 14:41:27.000 350 21160.01 44.33 42864.06 47802.36 2014-12-16 14:41:28.000 350 21160.06 44.26 42864.12 47802.42 2014-12-16 14:41:29.000 350 21160.07 44.23 42864.17 47802.44 2014-12-16 14:41:30.000 350 21160.07 44.21 42864.19 47802.49 2014-12-16 14:41:31.000 350 21160.08 44.22 42864.22 47802.52 2014-12-16 14:41:32.000 350 21160.08 44.23 42864.23 47802.54 2014-12-16 14:41:33.000 350 21160.09 44.24 42864.25 47802.61 2014-12-16 14:41:34.000 350 21160.08 44.32 42864.22 47802.58 2014-12-16 14:41:35.000 350 21160.04 44.43 42864.14 47802.52 2014-12-16 14:41:36.000 350 21159.99 44.49 42864.05 47802.47 2014-12-16 14:41:37.000 350 21159.92 44.53 42863.98 47802.37 2014-12-16 14:41:38.000 350 21159.89 44.56 42863.90 47802.27 2014-12-16 14:41:39.000 350 21159.79 44.65 42863.82 47802.19 2014-12-16 14:41:40.000 350 21159.76 44.72 42863.73 47802.07 2014-12-16 14:41:41.000 350 21159.78 44.69 42863.69 47802.01 2014-12-16 14:41:42.000 350 21159.82 44.66 42863.63 47801.95 2014-12-16 14:41:43.000 350 21159.85 44.59 42863.65 47801.94 2014-12-16 14:41:44.000 350 21159.93 44.54 42863.68 47801.95 2014-12-16 14:41:45.000 350 21159.99 44.45 42863.69 47802.00 2014-12-16 14:41:46.000 350 21159.99 44.42 42863.72 47802.04 2014-12-16 14:41:47.000 350 21160.00 44.44 42863.76 47802.07 2014-12-16 14:41:48.000 350 21160.02 44.47 42863.75 47802.09 2014-12-16 14:41:49.000 350 21160.03 44.46 42863.74 47802.09 2014-12-16 14:41:50.000 350 21160.07 44.38 42863.77 47802.09 2014-12-16 14:41:51.000 350 21160.10 44.32 42863.82 47802.15 2014-12-16 14:41:52.000 350 21160.13 44.27 42863.88 47802.19 2014-12-16 14:41:53.000 350 21160.14 44.25 42863.89 47802.26 2014-12-16 14:41:54.000 350 21160.13 44.24 42863.91 47802.26 2014-12-16 14:41:55.000 350 21160.08 44.22 42863.91 47802.29 2014-12-16 14:41:56.000 350 21160.10 44.19 42863.91 47802.32 2014-12-16 14:41:57.000 350 21160.10 44.18 42863.95 47802.36 2014-12-16 14:41:58.000 350 21160.11 44.16 42864.01 47802.36 2014-12-16 14:41:59.000 350 21160.10 44.16 42864.02 47802.39 2014-12-16 14:42:00.000 350 21160.08 44.13 42864.03 47802.42 2014-12-16 14:42:01.000 350 21160.05 44.11 42864.08 47802.46 2014-12-16 14:42:02.000 350 21160.04 44.13 42864.11 47802.45 2014-12-16 14:42:03.000 350 21160.02 44.17 42864.10 47802.46 2014-12-16 14:42:04.000 350 21159.96 44.24 42864.09 47802.44 2014-12-16 14:42:05.000 350 21159.91 44.32 42864.05 47802.40 2014-12-16 14:42:06.000 350 21159.91 44.35 42864.00 47802.38 2014-12-16 14:42:07.000 350 21159.91 44.38 42863.97 47802.33 2014-12-16 14:42:08.000 350 21159.93 44.39 42863.93 47802.31 2014-12-16 14:42:09.000 350 21159.95 44.41 42863.91 47802.28 2014-12-16 14:42:10.000 350 21159.97 44.40 42863.92 47802.30 2014-12-16 14:42:11.000 350 21160.00 44.40 42863.92 47802.27 2014-12-16 14:42:12.000 350 21160.02 44.42 42863.89 47802.29 2014-12-16 14:42:13.000 350 21160.00 44.42 42863.88 47802.28 2014-12-16 14:42:14.000 350 21160.05 44.39 42863.91 47802.30 2014-12-16 14:42:15.000 350 21160.07 44.35 42863.93 47802.29 2014-12-16 14:42:16.000 350 21160.10 44.34 42863.93 47802.34 2014-12-16 14:42:17.000 350 21160.14 44.31 42863.96 47802.37 2014-12-16 14:42:18.000 350 21160.16 44.28 42863.98 47802.41 2014-12-16 14:42:19.000 350 21160.19 44.22 42864.04 47802.45 2014-12-16 14:42:20.000 350 21160.21 44.18 42864.04 47802.51 2014-12-16 14:42:21.000 350 21160.20 44.18 42864.05 47802.52 2014-12-16 14:42:22.000 350 21160.20 44.14 42864.05 47802.52 2014-12-16 14:42:23.000 350 21160.24 44.08 42864.06 47802.53 2014-12-16 14:42:24.000 350 21160.27 44.06 42864.09 47802.58 2014-12-16 14:42:25.000 350 21160.29 44.02 42864.14 47802.59 2014-12-16 14:42:26.000 350 21160.28 44.00 42864.16 47802.64 2014-12-16 14:42:27.000 350 21160.33 43.95 42864.16 47802.68 2014-12-16 14:42:28.000 350 21160.32 43.94 42864.20 47802.71 2014-12-16 14:42:29.000 350 21160.30 43.95 42864.24 47802.73 2014-12-16 14:42:30.000 350 21160.27 44.01 42864.21 47802.72 2014-12-16 14:42:31.000 350 21160.20 44.03 42864.21 47802.71 2014-12-16 14:42:32.000 350 21160.18 44.07 42864.21 47802.66 2014-12-16 14:42:33.000 350 21160.17 44.09 42864.16 47802.63 2014-12-16 14:42:34.000 350 21160.20 44.04 42864.15 47802.61 2014-12-16 14:42:35.000 350 21160.24 43.99 42864.18 47802.61 2014-12-16 14:42:36.000 350 21160.27 43.93 42864.21 47802.65 2014-12-16 14:42:37.000 350 21160.32 43.84 42864.27 47802.69 2014-12-16 14:42:38.000 350 21160.37 43.79 42864.29 47802.74 2014-12-16 14:42:39.000 350 21160.43 43.78 42864.33 47802.80 2014-12-16 14:42:40.000 350 21160.45 43.76 42864.42 47802.89 2014-12-16 14:42:41.000 350 21160.48 43.76 42864.42 47802.95 2014-12-16 14:42:42.000 350 21160.53 43.78 42864.43 47802.98 2014-12-16 14:42:43.000 350 21160.50 43.80 42864.43 47803.00 2014-12-16 14:42:44.000 350 21160.56 43.83 42864.48 47803.03 2014-12-16 14:42:45.000 350 21160.59 43.84 42864.53 47803.07 2014-12-16 14:42:46.000 350 21160.59 43.84 42864.53 47803.10 2014-12-16 14:42:47.000 350 21160.64 43.81 42864.56 47803.14 2014-12-16 14:42:48.000 350 21160.67 43.81 42864.57 47803.18 2014-12-16 14:42:49.000 350 21160.74 43.77 42864.63 47803.21 2014-12-16 14:42:50.000 350 21160.77 43.69 42864.68 47803.28 2014-12-16 14:42:51.000 350 21160.76 43.60 42864.72 47803.32 2014-12-16 14:42:52.000 350 21160.79 43.49 42864.77 47803.34 2014-12-16 14:42:53.000 350 21160.76 43.44 42864.78 47803.40 2014-12-16 14:42:54.000 350 21160.75 43.37 42864.81 47803.43 2014-12-16 14:42:55.000 350 21160.75 43.34 42864.82 47803.44 2014-12-16 14:42:56.000 350 21160.76 43.28 42864.85 47803.45 2014-12-16 14:42:57.000 350 21160.75 43.29 42864.82 47803.44 2014-12-16 14:42:58.000 350 21160.76 43.28 42864.83 47803.45 2014-12-16 14:42:59.000 350 21160.75 43.25 42864.81 47803.44 2014-12-16 14:43:00.000 350 21160.75 43.22 42864.79 47803.42 2014-12-16 14:43:01.000 350 21160.76 43.19 42864.79 47803.44 2014-12-16 14:43:02.000 350 21160.78 43.18 42864.83 47803.43 2014-12-16 14:43:03.000 350 21160.74 43.12 42864.84 47803.44 2014-12-16 14:43:04.000 350 21160.71 43.09 42864.78 47803.44 2014-12-16 14:43:05.000 350 21160.67 43.11 42864.82 47803.39 2014-12-16 14:43:06.000 350 21160.60 43.08 42864.77 47803.38 2014-12-16 14:43:07.000 350 21160.61 43.05 42864.71 47803.32 2014-12-16 14:43:08.000 350 21160.60 43.03 42864.68 47803.28 2014-12-16 14:43:09.000 350 21160.58 43.01 42864.67 47803.24 2014-12-16 14:43:10.000 350 21160.60 43.00 42864.61 47803.21 2014-12-16 14:43:11.000 350 21160.58 42.99 42864.56 47803.20 2014-12-16 14:43:12.000 350 21160.57 42.98 42864.61 47803.17 2014-12-16 14:43:13.000 350 21160.63 42.95 42864.58 47803.18 2014-12-16 14:43:14.000 350 21160.65 42.93 42864.62 47803.18 2014-12-16 14:43:15.000 350 21160.66 42.91 42864.60 47803.20 2014-12-16 14:43:16.000 350 21160.64 42.92 42864.63 47803.24 2014-12-16 14:43:17.000 350 21160.66 42.91 42864.67 47803.24 2014-12-16 14:43:18.000 350 21160.70 42.92 42864.70 47803.27 2014-12-16 14:43:19.000 350 21160.69 42.94 42864.70 47803.25 2014-12-16 14:43:20.000 350 21160.70 42.93 42864.69 47803.32 2014-12-16 14:43:21.000 350 21160.68 42.90 42864.71 47803.27 2014-12-16 14:43:22.000 350 21160.70 42.91 42864.71 47803.31 2014-12-16 14:43:23.000 350 21160.74 42.94 42864.73 47803.34 2014-12-16 14:43:24.000 350 21160.78 42.96 42864.74 47803.34 2014-12-16 14:43:25.000 350 21160.86 42.92 42864.75 47803.39 2014-12-16 14:43:26.000 350 21160.91 42.86 42864.77 47803.43 2014-12-16 14:43:27.000 350 21160.96 42.84 42864.81 47803.47 2014-12-16 14:43:28.000 350 21160.97 42.86 42864.81 47803.50 2014-12-16 14:43:29.000 350 21161.00 42.85 42864.81 47803.54 2014-12-16 14:43:30.000 350 21161.04 42.82 42864.83 47803.53 2014-12-16 14:43:31.000 350 21161.06 42.78 42864.83 47803.56 2014-12-16 14:43:32.000 350 21161.10 42.78 42864.86 47803.61 2014-12-16 14:43:33.000 350 21161.09 42.79 42864.82 47803.60 2014-12-16 14:43:34.000 350 21161.07 42.81 42864.84 47803.60 2014-12-16 14:43:35.000 350 21161.05 42.80 42864.83 47803.57 2014-12-16 14:43:36.000 350 21161.06 42.80 42864.83 47803.54 2014-12-16 14:43:37.000 350 21161.06 42.78 42864.84 47803.50 2014-12-16 14:43:38.000 350 21161.05 42.74 42864.83 47803.51 2014-12-16 14:43:39.000 350 21161.09 42.75 42864.83 47803.50 2014-12-16 14:43:40.000 350 21161.17 42.78 42864.86 47803.55 2014-12-16 14:43:41.000 350 21161.26 42.79 42864.88 47803.60 2014-12-16 14:43:42.000 350 21161.30 42.84 42864.88 47803.62 2014-12-16 14:43:43.000 350 21161.35 42.84 42864.89 47803.68 2014-12-16 14:43:44.000 350 21161.44 42.79 42864.90 47803.73 2014-12-16 14:43:45.000 350 21161.48 42.73 42865.00 47803.76 2014-12-16 14:43:46.000 350 21161.50 42.67 42864.99 47803.83 2014-12-16 14:43:47.000 350 21161.52 42.63 42865.04 47803.88 2014-12-16 14:43:48.000 350 21161.52 42.66 42865.05 47803.92 2014-12-16 14:43:49.000 350 21161.49 42.68 42865.05 47803.92 2014-12-16 14:43:50.000 350 21161.47 42.70 42865.05 47803.89 2014-12-16 14:43:51.000 350 21161.46 42.70 42865.02 47803.86 2014-12-16 14:43:52.000 350 21161.45 42.69 42864.97 47803.85 2014-12-16 14:43:53.000 350 21161.46 42.68 42864.97 47803.82 2014-12-16 14:43:54.000 350 21161.49 42.65 42864.96 47803.82 2014-12-16 14:43:55.000 350 21161.50 42.61 42864.97 47803.81 2014-12-16 14:43:56.000 350 21161.50 42.61 42865.00 47803.84 2014-12-16 14:43:57.000 350 21161.45 42.62 42865.00 47803.82 2014-12-16 14:43:58.000 350 21161.46 42.57 42864.97 47803.81 2014-12-16 14:43:59.000 350 21161.49 42.55 42864.98 47803.83 2014-12-16 14:44:00.000 350 21161.50 42.55 42865.02 47803.86 2014-12-16 14:44:01.000 350 21161.46 42.59 42865.03 47803.83 2014-12-16 14:44:02.000 350 21161.44 42.61 42864.99 47803.81 2014-12-16 14:44:03.000 350 21161.43 42.61 42864.96 47803.79 2014-12-16 14:44:04.000 350 21161.43 42.59 42864.94 47803.75 2014-12-16 14:44:05.000 350 21161.44 42.55 42864.91 47803.77 2014-12-16 14:44:06.000 350 21161.46 42.54 42864.90 47803.73 2014-12-16 14:44:07.000 350 21161.50 42.55 42864.90 47803.74 2014-12-16 14:44:08.000 350 21161.53 42.54 42864.88 47803.74 2014-12-16 14:44:09.000 350 21161.55 42.54 42864.88 47803.75 2014-12-16 14:44:10.000 350 21161.56 42.52 42864.88 47803.75 2014-12-16 14:44:11.000 350 21161.54 42.51 42864.88 47803.78 2014-12-16 14:44:12.000 350 21161.55 42.53 42864.89 47803.74 2014-12-16 14:44:13.000 350 21161.59 42.51 42864.89 47803.78 2014-12-16 14:44:14.000 350 21161.57 42.51 42864.90 47803.79 2014-12-16 14:44:15.000 350 21161.57 42.52 42864.88 47803.77 2014-12-16 14:44:16.000 350 21161.55 42.44 42864.88 47803.81 2014-12-16 14:44:17.000 350 21161.55 42.31 42864.86 47803.76 2014-12-16 14:44:18.000 350 21161.52 42.13 42864.88 47803.77 2014-12-16 14:44:19.000 350 21161.50 42.01 42864.96 47803.77 2014-12-16 14:44:20.000 350 21161.51 41.96 42864.98 47803.82 2014-12-16 14:44:21.000 350 21161.51 41.92 42865.00 47803.86 2014-12-16 14:44:22.000 350 21161.52 41.92 42865.02 47803.86 2014-12-16 14:44:23.000 350 21161.50 41.90 42864.99 47803.86 2014-12-16 14:44:24.000 350 21161.46 41.87 42865.00 47803.85 2014-12-16 14:44:25.000 350 21161.48 41.89 42865.00 47803.87 2014-12-16 14:44:26.000 350 21161.57 41.94 42864.99 47803.85 2014-12-16 14:44:27.000 350 21161.60 41.99 42865.03 47803.90 2014-12-16 14:44:28.000 350 21161.64 42.03 42865.05 47803.91 2014-12-16 14:44:29.000 350 21161.64 42.04 42865.06 47803.95 2014-12-16 14:44:30.000 350 21161.67 42.04 42865.07 47803.97 2014-12-16 14:44:31.000 350 21161.68 42.02 42865.13 47804.03 2014-12-16 14:44:32.000 350 21161.68 42.02 42865.16 47804.02 2014-12-16 14:44:33.000 350 21161.70 42.03 42865.18 47804.06 2014-12-16 14:44:34.000 350 21161.67 42.07 42865.16 47804.06 2014-12-16 14:44:35.000 350 21161.61 42.14 42865.18 47804.08 2014-12-16 14:44:36.000 350 21161.57 42.22 42865.17 47804.03 2014-12-16 14:44:37.000 350 21161.53 42.28 42865.07 47803.97 2014-12-16 14:44:38.000 350 21161.49 42.32 42865.01 47803.93 2014-12-16 14:44:39.000 350 21161.45 42.34 42865.01 47803.82 2014-12-16 14:44:40.000 350 21161.44 42.33 42864.98 47803.81 2014-12-16 14:44:41.000 350 21161.42 42.31 42864.95 47803.78 2014-12-16 14:44:42.000 350 21161.39 42.29 42864.92 47803.72 2014-12-16 14:44:43.000 350 21161.39 42.28 42864.93 47803.72 2014-12-16 14:44:44.000 350 21161.39 42.32 42864.89 47803.74 2014-12-16 14:44:45.000 350 21161.38 42.41 42864.85 47803.68 2014-12-16 14:44:46.000 350 21161.30 42.49 42864.83 47803.63 2014-12-16 14:44:47.000 350 21161.25 42.55 42864.75 47803.57 2014-12-16 14:44:48.000 350 21161.23 42.57 42864.71 47803.51 2014-12-16 14:44:49.000 350 21161.21 42.54 42864.68 47803.45 2014-12-16 14:44:50.000 350 21161.20 42.50 42864.66 47803.42 2014-12-16 14:44:51.000 350 21161.24 42.47 42864.69 47803.43 2014-12-16 14:44:52.000 350 21161.28 42.41 42864.68 47803.44 2014-12-16 14:44:53.000 350 21161.32 42.36 42864.73 47803.48 2014-12-16 14:44:54.000 350 21161.34 42.36 42864.75 47803.54 2014-12-16 14:44:55.000 350 21161.33 42.38 42864.76 47803.55 2014-12-16 14:44:56.000 350 21161.34 42.38 42864.77 47803.57 2014-12-16 14:44:57.000 350 21161.32 42.41 42864.77 47803.58 2014-12-16 14:44:58.000 350 21161.29 42.43 42864.75 47803.56 2014-12-16 14:44:59.000 350 21161.24 42.47 42864.72 47803.55 2014-12-16 14:45:00.000 350 21161.23 42.49 42864.72 47803.53 2014-12-16 14:45:01.000 350 21161.23 42.49 42864.69 47803.48 2014-12-16 14:45:02.000 350 21161.22 42.49 42864.66 47803.45 2014-12-16 14:45:03.000 350 21161.22 42.46 42864.68 47803.48 2014-12-16 14:45:04.000 350 21161.26 42.40 42864.68 47803.44 2014-12-16 14:45:05.000 350 21161.30 42.37 42864.71 47803.49 2014-12-16 14:45:06.000 350 21161.32 42.35 42864.74 47803.52 2014-12-16 14:45:07.000 350 21161.30 42.30 42864.71 47803.53 2014-12-16 14:45:08.000 350 21161.24 42.23 42864.69 47803.53 2014-12-16 14:45:09.000 350 21161.21 42.21 42864.68 47803.49 2014-12-16 14:45:10.000 350 21161.17 42.21 42864.63 47803.46 2014-12-16 14:45:11.000 350 21161.11 42.28 42864.58 47803.36 2014-12-16 14:45:12.000 350 21161.08 42.35 42864.49 47803.30 2014-12-16 14:45:13.000 350 21161.05 42.43 42864.41 47803.22 2014-12-16 14:45:14.000 350 21161.09 42.47 42864.35 47803.13 2014-12-16 14:45:15.000 350 21161.13 42.49 42864.30 47803.11 2014-12-16 14:45:16.000 350 21161.13 42.53 42864.28 47803.07 2014-12-16 14:45:17.000 350 21161.16 42.56 42864.25 47803.06 2014-12-16 14:45:18.000 350 21161.21 42.61 42864.22 47803.06 2014-12-16 14:45:19.000 350 21161.26 42.62 42864.18 47803.06 2014-12-16 14:45:20.000 350 21161.31 42.56 42864.18 47803.02 2014-12-16 14:45:21.000 350 21161.35 42.46 42864.22 47803.07 2014-12-16 14:45:22.000 350 21161.38 42.35 42864.28 47803.09 2014-12-16 14:45:23.000 350 21161.42 42.26 42864.34 47803.21 2014-12-16 14:45:24.000 350 21161.38 42.25 42864.39 47803.24 2014-12-16 14:45:25.000 350 21161.35 42.22 42864.40 47803.29 2014-12-16 14:45:26.000 350 21161.29 42.21 42864.45 47803.31 2014-12-16 14:45:27.000 350 21161.23 42.16 42864.46 47803.30 2014-12-16 14:45:28.000 350 21161.17 42.14 42864.40 47803.25 2014-12-16 14:45:29.000 350 21161.12 42.12 42864.41 47803.20 2014-12-16 14:45:30.000 350 21161.06 42.08 42864.36 47803.14 2014-12-16 14:45:31.000 350 21161.05 41.97 42864.33 47803.09 2014-12-16 14:45:32.000 350 21161.04 41.94 42864.28 47803.08 2014-12-16 14:45:33.000 350 21161.00 41.91 42864.26 47803.02 2014-12-16 14:45:34.000 350 21160.98 41.88 42864.26 47802.98 2014-12-16 14:45:35.000 350 21161.01 41.82 42864.28 47802.97 2014-12-16 14:45:36.000 350 21161.07 41.80 42864.28 47803.01 2014-12-16 14:45:37.000 350 21161.11 41.84 42864.34 47803.07 2014-12-16 14:45:38.000 350 21161.12 41.90 42864.40 47803.12 2014-12-16 14:45:39.000 350 21161.15 41.95 42864.40 47803.19 2014-12-16 14:45:40.000 350 21161.17 42.01 42864.43 47803.21 2014-12-16 14:45:41.000 350 21161.15 42.02 42864.44 47803.24 2014-12-16 14:45:42.000 350 21161.18 42.06 42864.44 47803.25 2014-12-16 14:45:43.000 350 21161.19 42.09 42864.45 47803.24 2014-12-16 14:45:44.000 350 21161.20 42.12 42864.45 47803.24 2014-12-16 14:45:45.000 350 21161.22 42.12 42864.46 47803.24 2014-12-16 14:45:46.000 350 21161.18 42.10 42864.46 47803.24 2014-12-16 14:45:47.000 350 21161.18 42.10 42864.42 47803.25 2014-12-16 14:45:48.000 350 21161.16 42.11 42864.42 47803.25 2014-12-16 14:45:49.000 350 21161.13 42.10 42864.45 47803.25 2014-12-16 14:45:50.000 350 21161.18 42.08 42864.44 47803.21 2014-12-16 14:45:51.000 350 21161.15 42.06 42864.40 47803.21 2014-12-16 14:45:52.000 350 21161.16 41.99 42864.45 47803.23 2014-12-16 14:45:53.000 350 21161.22 41.91 42864.49 47803.25 2014-12-16 14:45:54.000 350 21161.25 41.85 42864.54 47803.31 2014-12-16 14:45:55.000 350 21161.23 41.81 42864.55 47803.35 2014-12-16 14:45:56.000 350 21161.21 41.79 42864.63 47803.40 2014-12-16 14:45:57.000 350 21161.25 41.74 42864.68 47803.41 2014-12-16 14:45:58.000 350 21161.25 41.72 42864.71 47803.46 2014-12-16 14:45:59.000 350 21161.25 41.72 42864.77 47803.48 2014-12-16 14:46:00.000 350 21161.29 41.72 42864.85 47803.55 2014-12-16 14:46:01.000 350 21161.37 41.72 42864.88 47803.64 2014-12-16 14:46:02.000 350 21161.38 41.74 42864.95 47803.68 2014-12-16 14:46:03.000 350 21161.41 41.72 42864.98 47803.76 2014-12-16 14:46:04.000 350 21161.44 41.70 42865.02 47803.81 2014-12-16 14:46:05.000 350 21161.46 41.68 42865.03 47803.83 2014-12-16 14:46:06.000 350 21161.48 41.69 42865.04 47803.87 2014-12-16 14:46:07.000 350 21161.46 41.65 42865.06 47803.89 2014-12-16 14:46:08.000 350 21161.43 41.66 42865.04 47803.91 2014-12-16 14:46:09.000 350 21161.45 41.66 42865.06 47803.89 2014-12-16 14:46:10.000 350 21161.43 41.67 42865.07 47803.90 2014-12-16 14:46:11.000 350 21161.46 41.68 42865.06 47803.89 2014-12-16 14:46:12.000 350 21161.48 41.71 42865.02 47803.90 2014-12-16 14:46:13.000 350 21161.46 41.72 42865.01 47803.89 2014-12-16 14:46:14.000 350 21161.47 41.72 42865.00 47803.89 2014-12-16 14:46:15.000 350 21161.48 41.71 42864.99 47803.89 2014-12-16 14:46:16.000 350 21161.45 41.69 42865.00 47803.89 2014-12-16 14:46:17.000 350 21161.44 41.70 42865.02 47803.88 2014-12-16 14:46:18.000 350 21161.45 41.71 42865.03 47803.88 2014-12-16 14:46:19.000 350 21161.44 41.70 42865.06 47803.88 2014-12-16 14:46:20.000 350 21161.44 41.73 42865.06 47803.88 2014-12-16 14:46:21.000 350 21161.46 41.73 42865.03 47803.90 2014-12-16 14:46:22.000 350 21161.47 41.71 42865.06 47803.88 2014-12-16 14:46:23.000 350 21161.49 41.70 42865.06 47803.93 2014-12-16 14:46:24.000 350 21161.50 41.71 42865.08 47803.95 2014-12-16 14:46:25.000 350 21161.51 41.73 42865.09 47803.95 2014-12-16 14:46:26.000 350 21161.49 41.71 42865.07 47803.95 2014-12-16 14:46:27.000 350 21161.45 41.75 42865.09 47803.98 2014-12-16 14:46:28.000 350 21161.41 41.80 42865.07 47803.95 2014-12-16 14:46:29.000 350 21161.37 41.80 42865.07 47803.93 2014-12-16 14:46:30.000 350 21161.37 41.78 42865.05 47803.91 2014-12-16 14:46:31.000 350 21161.35 41.78 42865.07 47803.87 2014-12-16 14:46:32.000 350 21161.33 41.79 42865.07 47803.88 2014-12-16 14:46:33.000 350 21161.34 41.82 42865.02 47803.85 2014-12-16 14:46:34.000 350 21161.29 41.85 42865.04 47803.82 2014-12-16 14:46:35.000 350 21161.23 41.89 42865.00 47803.80 2014-12-16 14:46:36.000 350 21161.22 41.91 42864.94 47803.76 2014-12-16 14:46:37.000 350 21161.20 41.93 42864.94 47803.73 2014-12-16 14:46:38.000 350 21161.12 41.97 42864.88 47803.69 2014-12-16 14:46:39.000 350 21161.09 41.99 42864.85 47803.68 2014-12-16 14:46:40.000 350 21161.08 42.01 42864.83 47803.63 2014-12-16 14:46:41.000 350 21161.05 42.03 42864.81 47803.61 2014-12-16 14:46:42.000 350 21161.08 42.03 42864.80 47803.58 2014-12-16 14:46:43.000 350 21161.08 42.05 42864.77 47803.56 2014-12-16 14:46:44.000 350 21161.06 42.06 42864.79 47803.55 2014-12-16 14:46:45.000 350 21161.09 42.07 42864.75 47803.54 2014-12-16 14:46:46.000 350 21161.06 42.09 42864.75 47803.55 2014-12-16 14:46:47.000 350 21161.04 42.10 42864.75 47803.53 2014-12-16 14:46:48.000 350 21161.08 42.09 42864.77 47803.53 2014-12-16 14:46:49.000 350 21161.10 42.11 42864.74 47803.54 2014-12-16 14:46:50.000 350 21161.11 42.10 42864.74 47803.52 2014-12-16 14:46:51.000 350 21161.11 42.12 42864.75 47803.55 2014-12-16 14:46:52.000 350 21161.12 42.13 42864.73 47803.52 2014-12-16 14:46:53.000 350 21161.10 42.12 42864.74 47803.51 2014-12-16 14:46:54.000 350 21161.11 42.11 42864.75 47803.54 2014-12-16 14:46:55.000 350 21161.12 42.09 42864.77 47803.54 2014-12-16 14:46:56.000 350 21161.17 42.07 42864.75 47803.56 2014-12-16 14:46:57.000 350 21161.22 42.06 42864.76 47803.57 2014-12-16 14:46:58.000 350 21161.23 42.07 42864.74 47803.61 2014-12-16 14:46:59.000 350 21161.24 42.06 42864.77 47803.58 2014-12-16 14:47:00.000 350 21161.25 42.07 42864.78 47803.64 2014-12-16 14:47:01.000 350 21161.29 42.04 42864.78 47803.63 2014-12-16 14:47:02.000 350 21161.30 42.00 42864.78 47803.64 2014-12-16 14:47:03.000 350 21161.29 41.99 42864.80 47803.65 2014-12-16 14:47:04.000 350 21161.33 41.97 42864.79 47803.67 2014-12-16 14:47:05.000 350 21161.34 41.96 42864.85 47803.69 2014-12-16 14:47:06.000 350 21161.34 41.94 42864.85 47803.69 2014-12-16 14:47:07.000 350 21161.37 41.93 42864.85 47803.71 2014-12-16 14:47:08.000 350 21161.41 41.89 42864.88 47803.77 2014-12-16 14:47:09.000 350 21161.42 41.84 42864.91 47803.78 2014-12-16 14:47:10.000 350 21161.43 41.82 42864.92 47803.82 2014-12-16 14:47:11.000 350 21161.44 41.80 42864.92 47803.85 2014-12-16 14:47:12.000 350 21161.48 41.76 42864.98 47803.88 2014-12-16 14:47:13.000 350 21161.58 41.65 42865.03 47803.94 2014-12-16 14:47:14.000 350 21161.64 41.55 42865.09 47803.96 2014-12-16 14:47:15.000 350 21161.69 41.50 42865.15 47804.07 2014-12-16 14:47:16.000 350 21161.71 41.49 42865.16 47804.14 2014-12-16 14:47:17.000 350 21161.68 41.52 42865.17 47804.19 2014-12-16 14:47:18.000 350 21161.69 41.58 42865.19 47804.19 2014-12-16 14:47:19.000 350 21161.69 41.61 42865.16 47804.16 2014-12-16 14:47:20.000 350 21161.69 41.59 42865.14 47804.15 2014-12-16 14:47:21.000 350 21161.75 41.59 42865.14 47804.16 2014-12-16 14:47:22.000 350 21161.79 41.60 42865.13 47804.17 2014-12-16 14:47:23.000 350 21161.80 41.61 42865.08 47804.18 2014-12-16 14:47:24.000 350 21161.84 41.58 42865.10 47804.19 2014-12-16 14:47:25.000 350 21161.84 41.60 42865.10 47804.20 2014-12-16 14:47:26.000 350 21161.83 41.61 42865.07 47804.20 2014-12-16 14:47:27.000 350 21161.80 41.66 42865.04 47804.17 2014-12-16 14:47:28.000 350 21161.81 41.71 42865.03 47804.15 2014-12-16 14:47:29.000 350 21161.78 41.74 42865.01 47804.13 2014-12-16 14:47:30.000 350 21161.78 41.73 42864.99 47804.11 2014-12-16 14:47:31.000 350 21161.77 41.75 42864.99 47804.09 2014-12-16 14:47:32.000 350 21161.77 41.76 42864.99 47804.06 2014-12-16 14:47:33.000 350 21161.71 41.78 42865.00 47804.06 2014-12-16 14:47:34.000 350 21161.68 41.82 42864.99 47804.04 2014-12-16 14:47:35.000 350 21161.67 41.86 42865.04 47804.02 2014-12-16 14:47:36.000 350 21161.61 41.90 42864.99 47804.02 2014-12-16 14:47:37.000 350 21161.55 41.94 42864.97 47803.98 2014-12-16 14:47:38.000 350 21161.46 42.04 42864.97 47803.96 2014-12-16 14:47:39.000 350 21161.41 42.13 42864.94 47803.89 2014-12-16 14:47:40.000 350 21161.34 42.25 42864.88 47803.84 2014-12-16 14:47:41.000 350 21161.31 42.30 42864.82 47803.76 2014-12-16 14:47:42.000 350 21161.25 42.32 42864.78 47803.68 2014-12-16 14:47:43.000 350 21161.23 42.32 42864.77 47803.65 2014-12-16 14:47:44.000 350 21161.19 42.34 42864.75 47803.61 2014-12-16 14:47:45.000 350 21161.13 42.40 42864.71 47803.56 2014-12-16 14:47:46.000 350 21161.15 42.41 42864.64 47803.51 2014-12-16 14:47:47.000 350 21161.15 42.41 42864.62 47803.47 2014-12-16 14:47:48.000 350 21161.17 42.39 42864.59 47803.45 2014-12-16 14:47:49.000 350 21161.20 42.34 42864.64 47803.48 2014-12-16 14:47:50.000 350 21161.27 42.27 42864.66 47803.49 2014-12-16 14:47:51.000 350 21161.33 42.24 42864.66 47803.52 2014-12-16 14:47:52.000 350 21161.36 42.21 42864.66 47803.57 2014-12-16 14:47:53.000 350 21161.39 42.21 42864.68 47803.62 2014-12-16 14:47:54.000 350 21161.39 42.20 42864.69 47803.63 2014-12-16 14:47:55.000 350 21161.42 42.20 42864.73 47803.65 2014-12-16 14:47:56.000 350 21161.45 42.19 42864.69 47803.65 2014-12-16 14:47:57.000 350 21161.47 42.15 42864.72 47803.68 2014-12-16 14:47:58.000 350 21161.50 42.11 42864.78 47803.69 2014-12-16 14:47:59.000 350 21161.55 42.11 42864.81 47803.74 2014-12-16 14:48:00.000 350 21161.52 42.15 42864.80 47803.76 2014-12-16 14:48:01.000 350 21161.51 42.21 42864.79 47803.74 2014-12-16 14:48:02.000 350 21161.50 42.24 42864.71 47803.72 2014-12-16 14:48:03.000 350 21161.46 42.26 42864.72 47803.67 2014-12-16 14:48:04.000 350 21161.45 42.28 42864.72 47803.67 2014-12-16 14:48:05.000 350 21161.47 42.27 42864.74 47803.65 2014-12-16 14:48:06.000 350 21161.47 42.22 42864.73 47803.65 2014-12-16 14:48:07.000 350 21161.45 42.19 42864.74 47803.66 2014-12-16 14:48:08.000 350 21161.46 42.20 42864.76 47803.69 2014-12-16 14:48:09.000 350 21161.45 42.21 42864.77 47803.68 2014-12-16 14:48:10.000 350 21161.47 42.22 42864.79 47803.70 2014-12-16 14:48:11.000 350 21161.46 42.24 42864.76 47803.70 2014-12-16 14:48:12.000 350 21161.46 42.26 42864.74 47803.72 2014-12-16 14:48:13.000 350 21161.46 42.25 42864.76 47803.68 2014-12-16 14:48:14.000 350 21161.47 42.28 42864.75 47803.70 2014-12-16 14:48:15.000 350 21161.46 42.31 42864.72 47803.67 2014-12-16 14:48:16.000 350 21161.39 42.34 42864.70 47803.68 2014-12-16 14:48:17.000 350 21161.34 42.40 42864.67 47803.62 2014-12-16 14:48:18.000 350 21161.32 42.45 42864.61 47803.54 2014-12-16 14:48:19.000 350 21161.27 42.50 42864.54 47803.48 2014-12-16 14:48:20.000 350 21161.22 42.53 42864.48 47803.43 2014-12-16 14:48:21.000 350 21161.24 42.53 42864.41 47803.37 2014-12-16 14:48:22.000 350 21161.25 42.50 42864.41 47803.33 2014-12-16 14:48:23.000 350 21161.27 42.51 42864.39 47803.31 2014-12-16 14:48:24.000 350 21161.24 42.48 42864.35 47803.27 2014-12-16 14:48:25.000 350 21161.26 42.38 42864.34 47803.25 2014-12-16 14:48:26.000 350 21161.35 42.24 42864.42 47803.28 2014-12-16 14:48:27.000 350 21161.46 42.10 42864.51 47803.34 2014-12-16 14:48:28.000 350 21161.49 42.06 42864.54 47803.45 2014-12-16 14:48:29.000 350 21161.45 42.14 42864.54 47803.48 2014-12-16 14:48:30.000 350 21161.41 42.29 42864.46 47803.48 2014-12-16 14:48:31.000 350 21161.42 42.32 42864.41 47803.40 2014-12-16 14:48:32.000 350 21161.49 42.31 42864.35 47803.36 2014-12-16 14:48:33.000 350 21161.52 42.27 42864.32 47803.33 2014-12-16 14:48:34.000 350 21161.58 42.24 42864.31 47803.35 2014-12-16 14:48:35.000 350 21161.63 42.24 42864.32 47803.38 2014-12-16 14:48:36.000 350 21161.67 42.23 42864.34 47803.40 2014-12-16 14:48:37.000 350 21161.68 42.21 42864.36 47803.41 2014-12-16 14:48:38.000 350 21161.67 42.28 42864.34 47803.42 2014-12-16 14:48:39.000 350 21161.67 42.35 42864.29 47803.41 2014-12-16 14:48:40.000 350 21161.66 42.36 42864.26 47803.38 2014-12-16 14:48:41.000 350 21161.66 42.35 42864.25 47803.33 2014-12-16 14:48:42.000 350 21161.66 42.35 42864.24 47803.32 2014-12-16 14:48:43.000 350 21161.68 42.30 42864.26 47803.36 2014-12-16 14:48:44.000 350 21161.71 42.23 42864.31 47803.36 2014-12-16 14:48:45.000 350 21161.74 42.12 42864.38 47803.41 2014-12-16 14:48:46.000 350 21161.81 42.00 42864.46 47803.52 2014-12-16 14:48:47.000 350 21161.83 41.92 42864.56 47803.61 2014-12-16 14:48:48.000 350 21161.80 41.92 42864.65 47803.70 2014-12-16 14:48:49.000 350 21161.78 42.00 42864.68 47803.75 2014-12-16 14:48:50.000 350 21161.75 42.08 42864.64 47803.75 2014-12-16 14:48:51.000 350 21161.70 42.12 42864.60 47803.70 2014-12-16 14:48:52.000 350 21161.67 42.14 42864.59 47803.67 2014-12-16 14:48:53.000 350 21161.71 42.11 42864.57 47803.60 2014-12-16 14:48:54.000 350 21161.73 42.07 42864.58 47803.63 2014-12-16 14:48:55.000 350 21161.71 42.02 42864.61 47803.62 2014-12-16 14:48:56.000 350 21161.75 41.96 42864.66 47803.69 2014-12-16 14:48:57.000 350 21161.80 41.87 42864.72 47803.71 2014-12-16 14:48:58.000 350 21161.79 41.85 42864.79 47803.81 2014-12-16 14:48:59.000 350 21161.78 41.86 42864.82 47803.86 2014-12-16 14:49:00.000 350 21161.79 41.85 42864.85 47803.93 2014-12-16 14:49:01.000 350 21161.80 41.86 42864.88 47803.92 2014-12-16 14:49:02.000 350 21161.84 41.83 42864.90 47803.96 2014-12-16 14:49:03.000 350 21161.90 41.77 42864.97 47804.00 2014-12-16 14:49:04.000 350 21161.94 41.73 42865.01 47804.06 2014-12-16 14:49:05.000 350 21161.93 41.73 42864.99 47804.13 2014-12-16 14:49:06.000 350 21161.96 41.75 42865.04 47804.12 2014-12-16 14:49:07.000 350 21161.96 41.77 42865.04 47804.13 2014-12-16 14:49:08.000 350 21161.98 41.74 42865.01 47804.16 2014-12-16 14:49:09.000 350 21162.01 41.76 42865.01 47804.17 2014-12-16 14:49:10.000 350 21161.99 41.76 42865.03 47804.17 2014-12-16 14:49:11.000 350 21161.98 41.76 42865.05 47804.16 2014-12-16 14:49:12.000 350 21161.99 41.82 42865.02 47804.16 2014-12-16 14:49:13.000 350 21161.96 41.84 42865.00 47804.16 2014-12-16 14:49:14.000 350 21161.96 41.84 42865.00 47804.13 2014-12-16 14:49:15.000 350 21161.95 41.81 42865.02 47804.10 2014-12-16 14:49:16.000 350 21161.96 41.79 42864.95 47804.08 2014-12-16 14:49:17.000 350 21161.99 41.76 42864.97 47804.10 2014-12-16 14:49:18.000 350 21162.04 41.69 42864.95 47804.10 2014-12-16 14:49:19.000 350 21162.08 41.61 42864.99 47804.16 2014-12-16 14:49:20.000 350 21162.09 41.55 42865.08 47804.19 2014-12-16 14:49:21.000 350 21162.11 41.52 42865.13 47804.24 2014-12-16 14:49:22.000 350 21162.07 41.56 42865.12 47804.29 2014-12-16 14:49:23.000 350 21162.06 41.62 42865.09 47804.29 2014-12-16 14:49:24.000 350 21162.03 41.64 42865.08 47804.27 2014-12-16 14:49:25.000 350 21162.08 41.62 42865.04 47804.23 2014-12-16 14:49:26.000 350 21162.13 41.55 42865.07 47804.24 2014-12-16 14:49:27.000 350 21162.19 41.48 42865.10 47804.27 2014-12-16 14:49:28.000 350 21162.18 41.42 42865.13 47804.32 2014-12-16 14:49:29.000 350 21162.21 41.42 42865.13 47804.35 2014-12-16 14:49:30.000 350 21162.18 41.47 42865.14 47804.38 2014-12-16 14:49:31.000 350 21162.12 41.51 42865.12 47804.35 2014-12-16 14:49:32.000 350 21162.08 41.54 42865.10 47804.33 2014-12-16 14:49:33.000 350 21162.06 41.56 42865.09 47804.29 2014-12-16 14:49:34.000 350 21162.09 41.57 42865.10 47804.27 2014-12-16 14:49:35.000 350 21162.07 41.57 42865.09 47804.28 2014-12-16 14:49:36.000 350 21162.10 41.56 42865.09 47804.28 2014-12-16 14:49:37.000 350 21162.13 41.54 42865.11 47804.28 2014-12-16 14:49:38.000 350 21162.14 41.55 42865.11 47804.31 2014-12-16 14:49:39.000 350 21162.08 41.55 42865.10 47804.31 2014-12-16 14:49:40.000 350 21162.05 41.53 42865.13 47804.27 2014-12-16 14:49:41.000 350 21162.00 41.54 42865.15 47804.27 2014-12-16 14:49:42.000 350 21162.01 41.52 42865.15 47804.29 2014-12-16 14:49:43.000 350 21162.00 41.52 42865.16 47804.30 2014-12-16 14:49:44.000 350 21161.99 41.53 42865.18 47804.28 2014-12-16 14:49:45.000 350 21162.00 41.53 42865.22 47804.30 2014-12-16 14:49:46.000 350 21162.00 41.52 42865.23 47804.31 2014-12-16 14:49:47.000 350 21162.02 41.48 42865.24 47804.32 2014-12-16 14:49:48.000 350 21162.07 41.42 42865.24 47804.38 2014-12-16 14:49:49.000 350 21162.10 41.39 42865.26 47804.40 2014-12-16 14:49:50.000 350 21162.13 41.31 42865.35 47804.43 2014-12-16 14:49:51.000 350 21162.18 41.24 42865.38 47804.49 2014-12-16 14:49:52.000 350 21162.23 41.19 42865.43 47804.56 2014-12-16 14:49:53.000 350 21162.22 41.16 42865.46 47804.62 2014-12-16 14:49:54.000 350 21162.28 41.14 42865.49 47804.65 2014-12-16 14:49:55.000 350 21162.32 41.14 42865.51 47804.68 2014-12-16 14:49:56.000 350 21162.33 41.13 42865.52 47804.74 2014-12-16 14:49:57.000 350 21162.36 41.10 42865.53 47804.76 2014-12-16 14:49:58.000 350 21162.39 41.11 42865.54 47804.80 2014-12-16 14:49:59.000 350 21162.39 41.13 42865.57 47804.81 2014-12-16 14:50:00.000 350 21162.42 41.14 42865.57 47804.83 2014-12-16 14:50:01.000 350 21162.45 41.12 42865.56 47804.84 2014-12-16 14:50:02.000 350 21162.44 41.16 42865.59 47804.85 2014-12-16 14:50:03.000 350 21162.44 41.16 42865.61 47804.87 2014-12-16 14:50:04.000 350 21162.45 41.18 42865.58 47804.86 2014-12-16 14:50:05.000 350 21162.45 41.19 42865.58 47804.86 2014-12-16 14:50:06.000 350 21162.44 41.21 42865.57 47804.85 2014-12-16 14:50:07.000 350 21162.45 41.26 42865.57 47804.86 2014-12-16 14:50:08.000 350 21162.43 41.26 42865.59 47804.84 2014-12-16 14:50:09.000 350 21162.39 41.24 42865.59 47804.84 2014-12-16 14:50:10.000 350 21162.37 41.25 42865.63 47804.84 2014-12-16 14:50:11.000 350 21162.37 41.23 42865.62 47804.84 2014-12-16 14:50:12.000 350 21162.40 41.27 42865.60 47804.85 2014-12-16 14:50:13.000 350 21162.39 41.30 42865.61 47804.87 2014-12-16 14:50:14.000 350 21162.34 41.36 42865.57 47804.83 2014-12-16 14:50:15.000 350 21162.31 41.36 42865.54 47804.84 2014-12-16 14:50:16.000 350 21162.32 41.38 42865.52 47804.78 2014-12-16 14:50:17.000 350 21162.30 41.40 42865.54 47804.79 2014-12-16 14:50:18.000 350 21162.22 41.44 42865.53 47804.76 2014-12-16 14:50:19.000 350 21162.18 41.48 42865.48 47804.72 2014-12-16 14:50:20.000 350 21162.14 41.52 42865.44 47804.65 2014-12-16 14:50:21.000 350 21162.16 41.55 42865.43 47804.60 2014-12-16 14:50:22.000 350 21162.13 41.54 42865.38 47804.57 2014-12-16 14:50:23.000 350 21162.15 41.52 42865.34 47804.52 2014-12-16 14:50:24.000 350 21162.16 41.52 42865.34 47804.53 2014-12-16 14:50:25.000 350 21162.22 41.49 42865.35 47804.54 2014-12-16 14:50:26.000 350 21162.26 41.43 42865.36 47804.54 2014-12-16 14:50:27.000 350 21162.31 41.36 42865.39 47804.58 2014-12-16 14:50:28.000 350 21162.31 41.32 42865.40 47804.62 2014-12-16 14:50:29.000 350 21162.33 41.32 42865.42 47804.63 2014-12-16 14:50:30.000 350 21162.34 41.31 42865.38 47804.64 2014-12-16 14:50:31.000 350 21162.34 41.30 42865.38 47804.65 2014-12-16 14:50:32.000 350 21162.37 41.26 42865.40 47804.65 2014-12-16 14:50:33.000 350 21162.38 41.25 42865.39 47804.64 2014-12-16 14:50:34.000 350 21162.34 41.22 42865.40 47804.66 2014-12-16 14:50:35.000 350 21162.34 41.22 42865.39 47804.65 2014-12-16 14:50:36.000 350 21162.32 41.25 42865.38 47804.65 2014-12-16 14:50:37.000 350 21162.27 41.26 42865.38 47804.63 2014-12-16 14:50:38.000 350 21162.24 41.23 42865.36 47804.61 2014-12-16 14:50:39.000 350 21162.20 41.24 42865.35 47804.61 2014-12-16 14:50:40.000 350 21162.14 41.24 42865.38 47804.58 2014-12-16 14:50:41.000 350 21162.12 41.26 42865.38 47804.57 2014-12-16 14:50:42.000 350 21162.12 41.27 42865.34 47804.54 2014-12-16 14:50:43.000 350 21162.10 41.30 42865.34 47804.53 2014-12-16 14:50:44.000 350 21162.08 41.27 42865.38 47804.51 2014-12-16 14:50:45.000 350 21162.03 41.27 42865.39 47804.51 2014-12-16 14:50:46.000 350 21162.01 41.28 42865.39 47804.51 2014-12-16 14:50:47.000 350 21161.97 41.29 42865.42 47804.50 2014-12-16 14:50:48.000 350 21161.96 41.33 42865.40 47804.48 2014-12-16 14:50:49.000 350 21161.92 41.32 42865.39 47804.49 2014-12-16 14:50:50.000 350 21161.89 41.33 42865.43 47804.48 2014-12-16 14:50:51.000 350 21161.84 41.33 42865.41 47804.45 2014-12-16 14:50:52.000 350 21161.80 41.32 42865.39 47804.39 2014-12-16 14:50:53.000 350 21161.82 41.31 42865.38 47804.40 2014-12-16 14:50:54.000 350 21161.81 41.30 42865.38 47804.40 2014-12-16 14:50:55.000 350 21161.81 41.30 42865.39 47804.40 2014-12-16 14:50:56.000 350 21161.80 41.31 42865.39 47804.41 2014-12-16 14:50:57.000 350 21161.79 41.30 42865.41 47804.42 2014-12-16 14:50:58.000 350 21161.79 41.28 42865.42 47804.42 2014-12-16 14:50:59.000 350 21161.82 41.28 42865.43 47804.45 2014-12-16 14:51:00.000 350 21161.85 41.26 42865.44 47804.46 2014-12-16 14:51:01.000 350 21161.88 41.31 42865.43 47804.49 2014-12-16 14:51:02.000 350 21161.89 41.38 42865.38 47804.47 2014-12-16 14:51:03.000 350 21161.89 41.46 42865.32 47804.47 2014-12-16 14:51:04.000 350 21161.96 41.48 42865.29 47804.41 2014-12-16 14:51:05.000 350 21162.02 41.51 42865.28 47804.40 2014-12-16 14:51:06.000 350 21162.06 41.49 42865.23 47804.40 2014-12-16 14:51:07.000 350 21162.04 41.47 42865.20 47804.36 2014-12-16 14:51:08.000 350 21162.04 41.43 42865.20 47804.36 2014-12-16 14:51:09.000 350 21162.08 41.39 42865.24 47804.38 2014-12-16 14:51:10.000 350 21162.10 41.35 42865.27 47804.40 2014-12-16 14:51:11.000 350 21162.12 41.32 42865.28 47804.45 2014-12-16 14:51:12.000 350 21162.14 41.36 42865.28 47804.48 2014-12-16 14:51:13.000 350 21162.15 41.38 42865.25 47804.47 2014-12-16 14:51:14.000 350 21162.14 41.38 42865.25 47804.47 2014-12-16 14:51:15.000 350 21162.13 41.38 42865.26 47804.49 2014-12-16 14:51:16.000 350 21162.11 41.39 42865.29 47804.46 2014-12-16 14:51:17.000 350 21162.09 41.40 42865.30 47804.46 2014-12-16 14:51:18.000 350 21162.06 41.39 42865.29 47804.47 2014-12-16 14:51:19.000 350 21162.02 41.37 42865.29 47804.45 2014-12-16 14:51:20.000 350 21162.01 41.39 42865.28 47804.46 2014-12-16 14:51:21.000 350 21162.00 41.39 42865.31 47804.46 2014-12-16 14:51:22.000 350 21161.95 41.46 42865.26 47804.43 2014-12-16 14:51:23.000 350 21161.92 41.53 42865.23 47804.39 2014-12-16 14:51:24.000 350 21161.86 41.56 42865.18 47804.33 2014-12-16 14:51:25.000 350 21161.83 41.57 42865.15 47804.29 2014-12-16 14:51:26.000 350 21161.84 41.58 42865.08 47804.23 2014-12-16 14:51:27.000 350 21161.86 41.58 42865.07 47804.21 2014-12-16 14:51:28.000 350 21161.89 41.60 42865.07 47804.19 2014-12-16 14:51:29.000 350 21161.86 41.61 42865.06 47804.19 2014-12-16 14:51:30.000 350 21161.84 41.64 42865.05 47804.15 2014-12-16 14:51:31.000 350 21161.80 41.67 42865.00 47804.12 2014-12-16 14:51:32.000 350 21161.81 41.67 42864.98 47804.10 2014-12-16 14:51:33.000 350 21161.80 41.66 42865.01 47804.11 2014-12-16 14:51:34.000 350 21161.82 41.64 42864.97 47804.07 2014-12-16 14:51:35.000 350 21161.82 41.65 42864.98 47804.08 2014-12-16 14:51:36.000 350 21161.83 41.64 42865.01 47804.05 2014-12-16 14:51:37.000 350 21161.81 41.62 42864.99 47804.09 2014-12-16 14:51:38.000 350 21161.78 41.68 42864.96 47804.09 2014-12-16 14:51:39.000 350 21161.73 41.79 42864.94 47804.06 2014-12-16 14:51:40.000 350 21161.68 41.84 42864.85 47804.00 2014-12-16 14:51:41.000 350 21161.64 41.87 42864.82 47803.89 2014-12-16 14:51:42.000 350 21161.61 41.90 42864.80 47803.85 2014-12-16 14:51:43.000 350 21161.58 41.90 42864.74 47803.81 2014-12-16 14:51:44.000 350 21161.59 41.87 42864.72 47803.78 2014-12-16 14:51:45.000 350 21161.63 41.80 42864.74 47803.78 2014-12-16 14:51:46.000 350 21161.63 41.78 42864.76 47803.74 2014-12-16 14:51:47.000 350 21161.63 41.78 42864.76 47803.80 2014-12-16 14:51:48.000 350 21161.62 41.75 42864.76 47803.81 2014-12-16 14:51:49.000 350 21161.64 41.71 42864.78 47803.80 2014-12-16 14:51:50.000 350 21161.64 41.64 42864.82 47803.83 2014-12-16 14:51:51.000 350 21161.65 41.58 42864.90 47803.86 2014-12-16 14:51:52.000 350 21161.65 41.48 42864.95 47803.92 2014-12-16 14:51:53.000 350 21161.68 41.40 42864.98 47803.97 2014-12-16 14:51:54.000 350 21161.67 41.34 42865.04 47804.05 2014-12-16 14:51:55.000 350 21161.69 41.31 42865.09 47804.13 2014-12-16 14:51:56.000 350 21161.68 41.29 42865.16 47804.15 2014-12-16 14:51:57.000 350 21161.60 41.38 42865.20 47804.16 2014-12-16 14:51:58.000 350 21161.52 41.52 42865.11 47804.13 2014-12-16 14:51:59.000 350 21161.48 41.62 42865.03 47804.06 2014-12-16 14:52:00.000 350 21161.45 41.65 42864.97 47803.98 2014-12-16 14:52:01.000 350 21161.47 41.63 42864.92 47803.89 2014-12-16 14:52:02.000 350 21161.52 41.59 42864.92 47803.87 2014-12-16 14:52:03.000 350 21161.58 41.51 42864.90 47803.88 2014-12-16 14:52:04.000 350 21161.65 41.41 42864.97 47803.92 2014-12-16 14:52:05.000 350 21161.72 41.31 42865.05 47803.99 2014-12-16 14:52:06.000 350 21161.77 41.22 42865.12 47804.09 2014-12-16 14:52:07.000 350 21161.82 41.21 42865.15 47804.16 2014-12-16 14:52:08.000 350 21161.86 41.16 42865.20 47804.22 2014-12-16 14:52:09.000 350 21161.89 41.12 42865.24 47804.30 2014-12-16 14:52:10.000 350 21161.95 41.08 42865.25 47804.31 2014-12-16 14:52:11.000 350 21161.96 41.06 42865.27 47804.35 2014-12-16 14:52:12.000 350 21161.96 41.04 42865.29 47804.38 2014-12-16 14:52:13.000 350 21161.93 41.06 42865.29 47804.37 2014-12-16 14:52:14.000 350 21161.92 41.14 42865.28 47804.40 2014-12-16 14:52:15.000 350 21161.88 41.21 42865.21 47804.35 2014-12-16 14:52:16.000 350 21161.92 41.25 42865.17 47804.30 2014-12-16 14:52:17.000 350 21161.96 41.23 42865.16 47804.27 2014-12-16 14:52:18.000 350 21161.99 41.20 42865.10 47804.26 2014-12-16 14:52:19.000 350 21162.06 41.12 42865.15 47804.27 2014-12-16 14:52:20.000 350 21162.14 41.02 42865.18 47804.30 2014-12-16 14:52:21.000 350 21162.19 40.96 42865.23 47804.39 2014-12-16 14:52:22.000 350 21162.24 40.94 42865.29 47804.45 2014-12-16 14:52:23.000 350 21162.28 40.98 42865.33 47804.52 2014-12-16 14:52:24.000 350 21162.33 41.00 42865.34 47804.57 2014-12-16 14:52:25.000 350 21162.37 41.01 42865.39 47804.62 2014-12-16 14:52:26.000 350 21162.37 41.01 42865.40 47804.67 2014-12-16 14:52:27.000 350 21162.40 41.01 42865.43 47804.68 2014-12-16 14:52:28.000 350 21162.41 41.02 42865.45 47804.72 2014-12-16 14:52:29.000 350 21162.44 41.02 42865.45 47804.76 2014-12-16 14:52:30.000 350 21162.50 41.04 42865.44 47804.78 2014-12-16 14:52:31.000 350 21162.52 41.04 42865.49 47804.78 2014-12-16 14:52:32.000 350 21162.51 41.04 42865.48 47804.81 2014-12-16 14:52:33.000 350 21162.49 41.04 42865.49 47804.81 2014-12-16 14:52:34.000 350 21162.49 41.03 42865.52 47804.83 2014-12-16 14:52:35.000 350 21162.46 41.04 42865.53 47804.82 2014-12-16 14:52:36.000 350 21162.42 41.04 42865.54 47804.83 2014-12-16 14:52:37.000 350 21162.38 41.03 42865.58 47804.81 2014-12-16 14:52:38.000 350 21162.33 41.02 42865.60 47804.84 2014-12-16 14:52:39.000 350 21162.28 41.01 42865.63 47804.83 2014-12-16 14:52:40.000 350 21162.28 41.03 42865.66 47804.85 2014-12-16 14:52:41.000 350 21162.29 41.06 42865.64 47804.85 2014-12-16 14:52:42.000 350 21162.26 41.08 42865.61 47804.87 2014-12-16 14:52:43.000 350 21162.26 41.11 42865.63 47804.84 2014-12-16 14:52:44.000 350 21162.22 41.13 42865.67 47804.85 2014-12-16 14:52:45.000 350 21162.24 41.14 42865.67 47804.82 2014-12-16 14:52:46.000 350 21162.24 41.15 42865.64 47804.83 2014-12-16 14:52:47.000 350 21162.23 41.16 42865.61 47804.82 2014-12-16 14:52:48.000 350 21162.24 41.17 42865.64 47804.79 2014-12-16 14:52:49.000 350 21162.17 41.17 42865.61 47804.79 2014-12-16 14:52:50.000 350 21162.13 41.18 42865.59 47804.77 2014-12-16 14:52:51.000 350 21162.12 41.18 42865.56 47804.75 2014-12-16 14:52:52.000 350 21162.12 41.19 42865.54 47804.72 2014-12-16 14:52:53.000 350 21162.13 41.20 42865.51 47804.71 2014-12-16 14:52:54.000 350 21162.15 41.22 42865.53 47804.70 2014-12-16 14:52:55.000 350 21162.13 41.28 42865.49 47804.71 2014-12-16 14:52:56.000 350 21162.13 41.31 42865.46 47804.66 2014-12-16 14:52:57.000 350 21162.13 41.32 42865.43 47804.63 2014-12-16 14:52:58.000 350 21162.13 41.32 42865.41 47804.60 2014-12-16 14:52:59.000 350 21162.12 41.30 42865.42 47804.60 2014-12-16 14:53:00.000 350 21162.13 41.30 42865.38 47804.58 2014-12-16 14:53:01.000 350 21162.15 41.29 42865.40 47804.57 2014-12-16 14:53:02.000 350 21162.19 41.26 42865.39 47804.57 2014-12-16 14:53:03.000 350 21162.20 41.25 42865.38 47804.58 2014-12-16 14:53:04.000 350 21162.21 41.25 42865.36 47804.57 2014-12-16 14:53:05.000 350 21162.22 41.25 42865.35 47804.61 2014-12-16 14:53:06.000 350 21162.22 41.24 42865.34 47804.55 2014-12-16 14:53:07.000 350 21162.24 41.23 42865.35 47804.57 2014-12-16 14:53:08.000 350 21162.26 41.21 42865.34 47804.57 2014-12-16 14:53:09.000 350 21162.22 41.23 42865.36 47804.57 2014-12-16 14:53:10.000 350 21162.17 41.28 42865.38 47804.55 2014-12-16 14:53:11.000 350 21162.13 41.32 42865.36 47804.52 2014-12-16 14:53:12.000 350 21162.10 41.37 42865.33 47804.53 2014-12-16 14:53:13.000 350 21162.08 41.38 42865.29 47804.50 2014-12-16 14:53:14.000 350 21162.06 41.43 42865.29 47804.47 2014-12-16 14:53:15.000 350 21162.03 41.48 42865.26 47804.43 2014-12-16 14:53:16.000 350 21162.00 41.50 42865.24 47804.39 2014-12-16 14:53:17.000 350 21161.93 41.53 42865.20 47804.39 2014-12-16 14:53:18.000 350 21161.92 41.51 42865.20 47804.34 2014-12-16 14:53:19.000 350 21161.89 41.48 42865.24 47804.33 2014-12-16 14:53:20.000 350 21161.82 41.51 42865.30 47804.33 2014-12-16 14:53:21.000 350 21161.76 41.52 42865.29 47804.33 2014-12-16 14:53:22.000 350 21161.73 41.53 42865.28 47804.34 2014-12-16 14:53:23.000 350 21161.70 41.53 42865.31 47804.30 2014-12-16 14:53:24.000 350 21161.65 41.51 42865.33 47804.31 2014-12-16 14:53:25.000 350 21161.63 41.56 42865.34 47804.29 2014-12-16 14:53:26.000 350 21161.59 41.61 42865.31 47804.29 2014-12-16 14:53:27.000 350 21161.56 41.66 42865.30 47804.25 2014-12-16 14:53:28.000 350 21161.56 41.70 42865.28 47804.25 2014-12-16 14:53:29.000 350 21161.51 41.71 42865.27 47804.21 2014-12-16 14:53:30.000 350 21161.56 41.67 42865.27 47804.19 2014-12-16 14:53:31.000 350 21161.63 41.57 42865.28 47804.20 2014-12-16 14:53:32.000 350 21161.70 41.50 42865.32 47804.24 2014-12-16 14:53:33.000 350 21161.75 41.45 42865.32 47804.27 2014-12-16 14:53:34.000 350 21161.80 41.40 42865.39 47804.34 2014-12-16 14:53:35.000 350 21161.83 41.41 42865.44 47804.35 2014-12-16 14:53:36.000 350 21161.86 41.39 42865.44 47804.43 2014-12-16 14:53:37.000 350 21161.88 41.38 42865.45 47804.45 2014-12-16 14:53:38.000 350 21161.94 41.38 42865.47 47804.47 2014-12-16 14:53:39.000 350 21161.95 41.40 42865.43 47804.49 2014-12-16 14:53:40.000 350 21161.97 41.38 42865.42 47804.47 2014-12-16 14:53:41.000 350 21161.95 41.36 42865.38 47804.48 2014-12-16 14:53:42.000 350 21161.94 41.34 42865.36 47804.46 2014-12-16 14:53:43.000 350 21161.92 41.30 42865.38 47804.43 2014-12-16 14:53:44.000 350 21161.89 41.29 42865.39 47804.46 2014-12-16 14:53:45.000 350 21161.88 41.25 42865.40 47804.42 2014-12-16 14:53:46.000 350 21161.86 41.25 42865.40 47804.46 2014-12-16 14:53:47.000 350 21161.83 41.22 42865.46 47804.45 2014-12-16 14:53:48.000 350 21161.81 41.18 42865.46 47804.44 2014-12-16 14:53:49.000 350 21161.74 41.22 42865.45 47804.44 2014-12-16 14:53:50.000 350 21161.70 41.23 42865.44 47804.43 2014-12-16 14:53:51.000 350 21161.65 41.17 42865.47 47804.41 2014-12-16 14:53:52.000 350 21161.57 41.10 42865.44 47804.41 2014-12-16 14:53:53.000 350 21161.50 41.06 42865.42 47804.37 2014-12-16 14:53:54.000 350 21161.40 41.01 42865.46 47804.32 2014-12-16 14:53:55.000 350 21161.37 40.95 42865.43 47804.28 2014-12-16 14:53:56.000 350 21161.34 40.90 42865.42 47804.27 2014-12-16 14:53:57.000 350 21161.34 40.85 42865.41 47804.20 2014-12-16 14:53:58.000 350 21161.31 40.80 42865.43 47804.22 2014-12-16 14:53:59.000 350 21161.26 40.79 42865.41 47804.19 2014-12-16 14:54:00.000 350 21161.25 40.78 42865.40 47804.18 2014-12-16 14:54:01.000 350 21161.31 40.78 42865.40 47804.20 2014-12-16 14:54:02.000 350 21161.36 40.76 42865.41 47804.20 2014-12-16 14:54:03.000 350 21161.39 40.76 42865.39 47804.20 2014-12-16 14:54:04.000 350 21161.45 40.76 42865.39 47804.21 2014-12-16 14:54:05.000 350 21161.55 40.75 42865.35 47804.22 2014-12-16 14:54:06.000 350 21161.65 40.72 42865.38 47804.28 2014-12-16 14:54:07.000 350 21161.74 40.67 42865.38 47804.29 2014-12-16 14:54:08.000 350 21161.83 40.64 42865.38 47804.38 2014-12-16 14:54:09.000 350 21161.90 40.58 42865.41 47804.45 2014-12-16 14:54:10.000 350 21161.99 40.53 42865.45 47804.49 2014-12-16 14:54:11.000 350 21162.03 40.51 42865.45 47804.52 2014-12-16 14:54:12.000 350 21162.06 40.48 42865.46 47804.54 2014-12-16 14:54:13.000 350 21162.11 40.47 42865.44 47804.58 2014-12-16 14:54:14.000 350 21162.14 40.45 42865.46 47804.61 2014-12-16 14:54:15.000 350 21162.16 40.45 42865.48 47804.63 2014-12-16 14:54:16.000 350 21162.17 40.49 42865.49 47804.63 2014-12-16 14:54:17.000 350 21162.19 40.51 42865.48 47804.64 2014-12-16 14:54:18.000 350 21162.15 40.56 42865.49 47804.62 2014-12-16 14:54:19.000 350 21162.10 40.62 42865.46 47804.62 2014-12-16 14:54:20.000 350 21162.02 40.70 42865.45 47804.57 2014-12-16 14:54:21.000 350 21161.96 40.74 42865.45 47804.53 2014-12-16 14:54:22.000 350 21161.91 40.77 42865.43 47804.50 2014-12-16 14:54:23.000 350 21161.80 40.83 42865.41 47804.44 2014-12-16 14:54:24.000 350 21161.70 40.89 42865.42 47804.41 2014-12-16 14:54:25.000 350 21161.62 40.93 42865.38 47804.33 2014-12-16 14:54:26.000 350 21161.55 40.97 42865.34 47804.29 2014-12-16 14:54:27.000 350 21161.45 41.01 42865.34 47804.26 2014-12-16 14:54:28.000 350 21161.36 41.03 42865.34 47804.20 2014-12-16 14:54:29.000 350 21161.30 41.08 42865.32 47804.14 2014-12-16 14:54:30.000 350 21161.20 41.10 42865.32 47804.11 2014-12-16 14:54:31.000 350 21161.15 41.11 42865.32 47804.09 2014-12-16 14:54:32.000 350 21161.11 41.16 42865.34 47804.05 2014-12-16 14:54:33.000 350 21161.09 41.18 42865.33 47804.03 2014-12-16 14:54:34.000 350 21161.07 41.23 42865.29 47804.02 2014-12-16 14:54:35.000 350 21161.08 41.22 42865.29 47804.00 2014-12-16 14:54:36.000 350 21161.09 41.26 42865.32 47803.99 2014-12-16 14:54:37.000 350 21161.11 41.26 42865.34 47804.04 2014-12-16 14:54:38.000 350 21161.14 41.29 42865.32 47804.01 2014-12-16 14:54:39.000 350 21161.17 41.29 42865.30 47804.02 2014-12-16 14:54:40.000 350 21161.18 41.30 42865.32 47804.05 2014-12-16 14:54:41.000 350 21161.24 41.32 42865.31 47804.08 2014-12-16 14:54:42.000 350 21161.29 41.35 42865.32 47804.09 2014-12-16 14:54:43.000 350 21161.33 41.36 42865.28 47804.08 2014-12-16 14:54:44.000 350 21161.33 41.34 42865.28 47804.11 2014-12-16 14:54:45.000 350 21161.33 41.37 42865.29 47804.12 2014-12-16 14:54:46.000 350 21161.35 41.41 42865.25 47804.12 2014-12-16 14:54:47.000 350 21161.28 41.50 42865.25 47804.09 2014-12-16 14:54:48.000 350 21161.24 41.60 42865.18 47804.04 2014-12-16 14:54:49.000 350 21161.24 41.66 42865.09 47803.95 2014-12-16 14:54:50.000 350 21161.23 41.67 42865.05 47803.88 2014-12-16 14:54:51.000 350 21161.22 41.68 42865.00 47803.80 2014-12-16 14:54:52.000 350 21161.21 41.68 42864.96 47803.77 2014-12-16 14:54:53.000 350 21161.21 41.65 42864.94 47803.73 2014-12-16 14:54:54.000 350 21161.20 41.62 42864.90 47803.70 2014-12-16 14:54:55.000 350 21161.16 41.60 42864.90 47803.70 2014-12-16 14:54:56.000 350 21161.16 41.61 42864.90 47803.68 2014-12-16 14:54:57.000 350 21161.16 41.60 42864.89 47803.65 2014-12-16 14:54:58.000 350 21161.10 41.63 42864.88 47803.64 2014-12-16 14:54:59.000 350 21161.07 41.65 42864.86 47803.61 2014-12-16 14:55:00.000 350 21161.01 41.66 42864.88 47803.56 2014-12-16 14:55:01.000 350 21161.01 41.64 42864.86 47803.55 2014-12-16 14:55:02.000 350 21161.05 41.57 42864.85 47803.52 2014-12-16 14:55:03.000 350 21161.07 41.49 42864.88 47803.54 2014-12-16 14:55:04.000 350 21161.05 41.42 42864.94 47803.60 2014-12-16 14:55:05.000 350 21161.08 41.43 42864.98 47803.65 2014-12-16 14:55:06.000 350 21161.08 41.46 42864.99 47803.70 2014-12-16 14:55:07.000 350 21161.04 41.57 42864.98 47803.72 2014-12-16 14:55:08.000 350 21161.00 41.68 42864.96 47803.67 2014-12-16 14:55:09.000 350 21160.97 41.74 42864.93 47803.65 2014-12-16 14:55:10.000 350 21160.97 41.81 42864.88 47803.59 2014-12-16 14:55:11.000 350 21161.03 41.81 42864.84 47803.57 2014-12-16 14:55:12.000 350 21161.11 41.76 42864.84 47803.60 2014-12-16 14:55:13.000 350 21161.18 41.71 42864.88 47803.62 2014-12-16 14:55:14.000 350 21161.22 41.68 42864.96 47803.70 2014-12-16 14:55:15.000 350 21161.24 41.67 42864.99 47803.77 2014-12-16 14:55:16.000 350 21161.24 41.66 42865.02 47803.78 2014-12-16 14:55:17.000 350 21161.23 41.67 42865.06 47803.83 2014-12-16 14:55:18.000 350 21161.24 41.68 42865.04 47803.85 2014-12-16 14:55:19.000 350 21161.22 41.67 42865.08 47803.88 2014-12-16 14:55:20.000 350 21161.21 41.67 42865.12 47803.87 2014-12-16 14:55:21.000 350 21161.20 41.66 42865.12 47803.91 2014-12-16 14:55:22.000 350 21161.18 41.65 42865.13 47803.89 2014-12-16 14:55:23.000 350 21161.15 41.64 42865.15 47803.90 2014-12-16 14:55:24.000 350 21161.12 41.63 42865.14 47803.90 2014-12-16 14:55:25.000 350 21161.09 41.64 42865.20 47803.89 2014-12-16 14:55:26.000 350 21161.05 41.66 42865.21 47803.88 2014-12-16 14:55:27.000 350 21161.05 41.67 42865.18 47803.90 2014-12-16 14:55:28.000 350 21160.99 41.68 42865.22 47803.90 2014-12-16 14:55:29.000 350 21160.97 41.68 42865.21 47803.89 2014-12-16 14:55:30.000 350 21160.96 41.64 42865.22 47803.87 2014-12-16 14:55:31.000 350 21160.93 41.63 42865.25 47803.87 2014-12-16 14:55:32.000 350 21160.90 41.64 42865.24 47803.86 2014-12-16 14:55:33.000 350 21160.89 41.65 42865.25 47803.87 2014-12-16 14:55:34.000 350 21160.90 41.63 42865.27 47803.86 2014-12-16 14:55:35.000 350 21160.89 41.61 42865.29 47803.88 2014-12-16 14:55:36.000 350 21160.90 41.60 42865.28 47803.86 2014-12-16 14:55:37.000 350 21160.91 41.60 42865.27 47803.88 2014-12-16 14:55:38.000 350 21160.94 41.57 42865.29 47803.88 2014-12-16 14:55:39.000 350 21160.95 41.50 42865.30 47803.90 2014-12-16 14:55:40.000 350 21160.95 41.44 42865.32 47803.94 2014-12-16 14:55:41.000 350 21160.97 41.38 42865.36 47803.94 2014-12-16 14:55:42.000 350 21160.97 41.35 42865.36 47803.93 2014-12-16 14:55:43.000 350 21160.97 41.29 42865.38 47803.97 2014-12-16 14:55:44.000 350 21160.99 41.27 42865.38 47804.01 2014-12-16 14:55:45.000 350 21161.03 41.23 42865.38 47804.02 2014-12-16 14:55:46.000 350 21161.07 41.22 42865.33 47804.04 2014-12-16 14:55:47.000 350 21161.10 41.22 42865.36 47804.03 2014-12-16 14:55:48.000 350 21161.14 41.25 42865.38 47804.07 2014-12-16 14:55:49.000 350 21161.13 41.26 42865.38 47804.07 2014-12-16 14:55:50.000 350 21161.14 41.24 42865.38 47804.07 2014-12-16 14:55:51.000 350 21161.13 41.25 42865.41 47804.09 2014-12-16 14:55:52.000 350 21161.07 41.25 42865.40 47804.07 2014-12-16 14:55:53.000 350 21161.04 41.27 42865.39 47804.09 2014-12-16 14:55:54.000 350 21161.05 41.28 42865.42 47804.06 2014-12-16 14:55:55.000 350 21161.03 41.31 42865.39 47804.07 2014-12-16 14:55:56.000 350 21161.05 41.30 42865.38 47804.05 2014-12-16 14:55:57.000 350 21160.98 41.28 42865.34 47804.03 2014-12-16 14:55:58.000 350 21160.93 41.34 42865.34 47804.02 2014-12-16 14:55:59.000 350 21160.92 41.37 42865.34 47803.98 2014-12-16 14:56:00.000 350 21160.93 41.36 42865.33 47803.92 2014-12-16 14:56:01.000 350 21160.94 41.36 42865.29 47803.94 2014-12-16 14:56:02.000 350 21160.94 41.38 42865.29 47803.92 2014-12-16 14:56:03.000 350 21160.95 41.36 42865.28 47803.91 2014-12-16 14:56:04.000 350 21160.96 41.37 42865.25 47803.89 2014-12-16 14:56:05.000 350 21160.97 41.36 42865.26 47803.91 2014-12-16 14:56:06.000 350 21160.96 41.33 42865.25 47803.90 2014-12-16 14:56:07.000 350 21160.97 41.29 42865.27 47803.91 2014-12-16 14:56:08.000 350 21160.97 41.26 42865.28 47803.94 2014-12-16 14:56:09.000 350 21161.00 41.22 42865.27 47803.92 2014-12-16 14:56:10.000 350 21161.02 41.19 42865.27 47803.97 2014-12-16 14:56:11.000 350 21161.00 41.15 42865.31 47804.00 2014-12-16 14:56:12.000 350 21160.98 41.10 42865.31 47803.98 2014-12-16 14:56:13.000 350 21160.99 41.07 42865.32 47804.00 2014-12-16 14:56:14.000 350 21161.01 41.06 42865.35 47804.00 2014-12-16 14:56:15.000 350 21160.95 41.08 42865.34 47803.99 2014-12-16 14:56:16.000 350 21160.97 41.07 42865.33 47804.02 2014-12-16 14:56:17.000 350 21160.94 41.07 42865.35 47803.98 2014-12-16 14:56:18.000 350 21160.93 41.07 42865.38 47804.01 2014-12-16 14:56:19.000 350 21160.90 41.08 42865.36 47804.00 2014-12-16 14:56:20.000 350 21160.88 41.06 42865.33 47804.01 2014-12-16 14:56:21.000 350 21160.83 41.09 42865.41 47804.00 2014-12-16 14:56:22.000 350 21160.82 41.11 42865.42 47804.00 2014-12-16 14:56:23.000 350 21160.78 41.11 42865.40 47804.01 2014-12-16 14:56:24.000 350 21160.78 41.10 42865.44 47804.00 2014-12-16 14:56:25.000 350 21160.77 41.08 42865.47 47803.98 2014-12-16 14:56:26.000 350 21160.71 41.06 42865.46 47803.97 2014-12-16 14:56:27.000 350 21160.73 41.08 42865.46 47803.98 2014-12-16 14:56:28.000 350 21160.72 41.11 42865.47 47804.00 2014-12-16 14:56:29.000 350 21160.72 41.12 42865.50 47804.00 2014-12-16 14:56:30.000 350 21160.76 41.09 42865.48 47803.99 2014-12-16 14:56:31.000 350 21160.73 41.12 42865.44 47804.00 2014-12-16 14:56:32.000 350 21160.71 41.16 42865.46 47803.99 2014-12-16 14:56:33.000 350 21160.72 41.16 42865.47 47803.99 2014-12-16 14:56:34.000 350 21160.72 41.15 42865.47 47803.98 2014-12-16 14:56:35.000 350 21160.69 41.15 42865.45 47803.97 2014-12-16 14:56:36.000 350 21160.63 41.19 42865.44 47803.97 2014-12-16 14:56:37.000 350 21160.58 41.24 42865.42 47803.93 2014-12-16 14:56:38.000 350 21160.56 41.28 42865.38 47803.88 2014-12-16 14:56:39.000 350 21160.56 41.30 42865.39 47803.86 2014-12-16 14:56:40.000 350 21160.52 41.30 42865.39 47803.86 2014-12-16 14:56:41.000 350 21160.52 41.28 42865.35 47803.81 2014-12-16 14:56:42.000 350 21160.50 41.28 42865.36 47803.82 2014-12-16 14:56:43.000 350 21160.48 41.26 42865.39 47803.79 2014-12-16 14:56:44.000 350 21160.46 41.27 42865.40 47803.80 2014-12-16 14:56:45.000 350 21160.43 41.26 42865.38 47803.79 2014-12-16 14:56:46.000 350 21160.40 41.29 42865.38 47803.78 2014-12-16 14:56:47.000 350 21160.36 41.31 42865.38 47803.75 2014-12-16 14:56:48.000 350 21160.35 41.31 42865.36 47803.74 2014-12-16 14:56:49.000 350 21160.32 41.32 42865.33 47803.73 2014-12-16 14:56:50.000 350 21160.26 41.32 42865.38 47803.69 2014-12-16 14:56:51.000 350 21160.24 41.31 42865.36 47803.69 2014-12-16 14:56:52.000 350 21160.22 41.30 42865.38 47803.67 2014-12-16 14:56:53.000 350 21160.19 41.32 42865.38 47803.64 2014-12-16 14:56:54.000 350 21160.16 41.33 42865.36 47803.65 2014-12-16 14:56:55.000 350 21160.16 41.33 42865.38 47803.63 2014-12-16 14:56:56.000 350 21160.15 41.38 42865.33 47803.60 2014-12-16 14:56:57.000 350 21160.13 41.42 42865.31 47803.61 2014-12-16 14:56:58.000 350 21160.12 41.42 42865.34 47803.60 2014-12-16 14:56:59.000 350 21160.10 41.42 42865.36 47803.58 2014-12-16 14:57:00.000 350 21160.08 41.43 42865.34 47803.57 2014-12-16 14:57:01.000 350 21160.12 41.42 42865.34 47803.57 2014-12-16 14:57:02.000 350 21160.19 41.43 42865.34 47803.59 2014-12-16 14:57:03.000 350 21160.18 41.42 42865.36 47803.61 2014-12-16 14:57:04.000 350 21160.19 41.42 42865.38 47803.65 2014-12-16 14:57:05.000 350 21160.24 41.42 42865.39 47803.67 2014-12-16 14:57:06.000 350 21160.27 41.41 42865.41 47803.71 2014-12-16 14:57:07.000 350 21160.29 41.39 42865.42 47803.74 2014-12-16 14:57:08.000 350 21160.30 41.37 42865.46 47803.75 2014-12-16 14:57:09.000 350 21160.34 41.39 42865.51 47803.79 2014-12-16 14:57:10.000 350 21160.35 41.41 42865.52 47803.82 2014-12-16 14:57:11.000 350 21160.35 41.41 42865.50 47803.83 2014-12-16 14:57:12.000 350 21160.30 41.47 42865.50 47803.86 2014-12-16 14:57:13.000 350 21160.28 41.57 42865.45 47803.80 2014-12-16 14:57:14.000 350 21160.27 41.62 42865.42 47803.76 2014-12-16 14:57:15.000 350 21160.25 41.64 42865.34 47803.71 2014-12-16 14:57:16.000 350 21160.24 41.66 42865.30 47803.66 2014-12-16 14:57:17.000 350 21160.25 41.67 42865.28 47803.63 2014-12-16 14:57:18.000 350 21160.27 41.71 42865.22 47803.60 2014-12-16 14:57:19.000 350 21160.29 41.74 42865.17 47803.56 2014-12-16 14:57:20.000 350 21160.27 41.75 42865.13 47803.53 2014-12-16 14:57:21.000 350 21160.26 41.79 42865.11 47803.50 2014-12-16 14:57:22.000 350 21160.24 41.80 42865.11 47803.48 2014-12-16 14:57:23.000 350 21160.22 41.80 42865.12 47803.45 2014-12-16 14:57:24.000 350 21160.19 41.80 42865.10 47803.45 2014-12-16 14:57:25.000 350 21160.15 41.81 42865.12 47803.42 2014-12-16 14:57:26.000 350 21160.15 41.82 42865.14 47803.41 2014-12-16 14:57:27.000 350 21160.14 41.83 42865.14 47803.40 2014-12-16 14:57:28.000 350 21160.14 41.83 42865.10 47803.40 2014-12-16 14:57:29.000 350 21160.16 41.83 42865.11 47803.38 2014-12-16 14:57:30.000 350 21160.17 41.82 42865.13 47803.39 2014-12-16 14:57:31.000 350 21160.17 41.82 42865.16 47803.42 2014-12-16 14:57:32.000 350 21160.15 41.80 42865.18 47803.42 2014-12-16 14:57:33.000 350 21160.13 41.81 42865.15 47803.40 2014-12-16 14:57:34.000 350 21160.14 41.81 42865.18 47803.42 2014-12-16 14:57:35.000 350 21160.14 41.83 42865.15 47803.43 2014-12-16 14:57:36.000 350 21160.13 41.86 42865.15 47803.44 2014-12-16 14:57:37.000 350 21160.12 41.90 42865.14 47803.44 2014-12-16 14:57:38.000 350 21160.11 41.91 42865.14 47803.42 2014-12-16 14:57:39.000 350 21160.10 41.95 42865.15 47803.39 2014-12-16 14:57:40.000 350 21160.12 41.94 42865.12 47803.39 2014-12-16 14:57:41.000 350 21160.12 41.95 42865.11 47803.41 2014-12-16 14:57:42.000 350 21160.13 41.94 42865.10 47803.38 2014-12-16 14:57:43.000 350 21160.10 41.93 42865.15 47803.39 2014-12-16 14:57:44.000 350 21160.10 41.92 42865.14 47803.37 2014-12-16 14:57:45.000 350 21160.07 41.91 42865.13 47803.39 2014-12-16 14:57:46.000 350 21160.05 41.93 42865.13 47803.40 2014-12-16 14:57:47.000 350 21159.99 41.96 42865.14 47803.37 2014-12-16 14:57:48.000 350 21159.96 42.01 42865.14 47803.34 2014-12-16 14:57:49.000 350 21159.92 42.05 42865.11 47803.36 2014-12-16 14:57:50.000 350 21159.91 42.09 42865.08 47803.29 2014-12-16 14:57:51.000 350 21159.87 42.10 42865.07 47803.26 2014-12-16 14:57:52.000 350 21159.84 42.13 42865.04 47803.22 2014-12-16 14:57:53.000 350 21159.82 42.16 42865.03 47803.19 2014-12-16 14:57:54.000 350 21159.79 42.17 42864.99 47803.18 2014-12-16 14:57:55.000 350 21159.76 42.18 42864.95 47803.13 2014-12-16 14:57:56.000 350 21159.74 42.20 42864.97 47803.09 2014-12-16 14:57:57.000 350 21159.74 42.15 42865.02 47803.09 2014-12-16 14:57:58.000 350 21159.80 42.02 42864.99 47803.10 2014-12-16 14:57:59.000 350 21159.82 41.92 42865.05 47803.14 2014-12-16 14:58:00.000 350 21159.81 41.85 42865.11 47803.23 2014-12-16 14:58:01.000 350 21159.81 41.82 42865.18 47803.29 2014-12-16 14:58:02.000 350 21159.79 41.82 42865.26 47803.30 2014-12-16 14:58:03.000 350 21159.82 41.88 42865.29 47803.36 2014-12-16 14:58:04.000 350 21159.82 41.91 42865.29 47803.39 2014-12-16 14:58:05.000 350 21159.78 41.92 42865.32 47803.40 2014-12-16 14:58:06.000 350 21159.76 41.93 42865.34 47803.39 2014-12-16 14:58:07.000 350 21159.75 41.92 42865.32 47803.39 2014-12-16 14:58:08.000 350 21159.75 41.91 42865.34 47803.40 2014-12-16 14:58:09.000 350 21159.77 41.93 42865.35 47803.40 2014-12-16 14:58:10.000 350 21159.78 41.94 42865.35 47803.44 2014-12-16 14:58:11.000 350 21159.78 41.95 42865.35 47803.44 2014-12-16 14:58:12.000 350 21159.84 41.97 42865.38 47803.47 2014-12-16 14:58:13.000 350 21159.91 41.94 42865.38 47803.46 2014-12-16 14:58:14.000 350 21159.95 41.93 42865.38 47803.51 2014-12-16 14:58:15.000 350 21159.98 41.92 42865.32 47803.54 2014-12-16 14:58:16.000 350 21160.02 41.92 42865.36 47803.55 2014-12-16 14:58:17.000 350 21160.03 41.94 42865.38 47803.56 2014-12-16 14:58:18.000 350 21160.04 41.95 42865.39 47803.57 2014-12-16 14:58:19.000 350 21160.08 41.95 42865.33 47803.56 2014-12-16 14:58:20.000 350 21160.06 41.93 42865.30 47803.57 2014-12-16 14:58:21.000 350 21160.07 41.96 42865.32 47803.56 2014-12-16 14:58:22.000 350 21160.13 41.97 42865.33 47803.56 2014-12-16 14:58:23.000 350 21160.13 41.95 42865.29 47803.60 2014-12-16 14:58:24.000 350 21160.16 41.94 42865.32 47803.58 2014-12-16 14:58:25.000 350 21160.19 41.93 42865.34 47803.61 2014-12-16 14:58:26.000 350 21160.25 41.93 42865.33 47803.62 2014-12-16 14:58:27.000 350 21160.28 41.92 42865.31 47803.64 2014-12-16 14:58:28.000 350 21160.31 41.88 42865.33 47803.65 2014-12-16 14:58:29.000 350 21160.34 41.86 42865.33 47803.68 2014-12-16 14:58:30.000 350 21160.41 41.85 42865.36 47803.71 2014-12-16 14:58:31.000 350 21160.46 41.85 42865.34 47803.73 2014-12-16 14:58:32.000 350 21160.48 41.84 42865.34 47803.75 2014-12-16 14:58:33.000 350 21160.48 41.82 42865.35 47803.76 2014-12-16 14:58:34.000 350 21160.46 41.81 42865.36 47803.77 2014-12-16 14:58:35.000 350 21160.47 41.79 42865.39 47803.78 2014-12-16 14:58:36.000 350 21160.48 41.76 42865.38 47803.80 2014-12-16 14:58:37.000 350 21160.50 41.75 42865.40 47803.81 2014-12-16 14:58:38.000 350 21160.49 41.76 42865.43 47803.83 2014-12-16 14:58:39.000 350 21160.47 41.77 42865.42 47803.83 2014-12-16 14:58:40.000 350 21160.44 41.77 42865.41 47803.84 2014-12-16 14:58:41.000 350 21160.41 41.79 42865.43 47803.83 2014-12-16 14:58:42.000 350 21160.42 41.82 42865.43 47803.82 2014-12-16 14:58:43.000 350 21160.43 41.81 42865.41 47803.81 2014-12-16 14:58:44.000 350 21160.45 41.82 42865.40 47803.80 2014-12-16 14:58:45.000 350 21160.40 41.84 42865.38 47803.82 2014-12-16 14:58:46.000 350 21160.39 41.85 42865.43 47803.79 2014-12-16 14:58:47.000 350 21160.39 41.85 42865.42 47803.77 2014-12-16 14:58:48.000 350 21160.38 41.85 42865.43 47803.80 2014-12-16 14:58:49.000 350 21160.39 41.85 42865.43 47803.78 2014-12-16 14:58:50.000 350 21160.41 41.85 42865.41 47803.78 2014-12-16 14:58:51.000 350 21160.38 41.85 42865.43 47803.79 2014-12-16 14:58:52.000 350 21160.36 41.88 42865.44 47803.78 2014-12-16 14:58:53.000 350 21160.32 41.91 42865.46 47803.78 2014-12-16 14:58:54.000 350 21160.32 41.94 42865.40 47803.77 2014-12-16 14:58:55.000 350 21160.25 41.97 42865.38 47803.73 2014-12-16 14:58:56.000 350 21160.16 42.01 42865.34 47803.68 2014-12-16 14:58:57.000 350 21160.14 42.00 42865.31 47803.59 2014-12-16 14:58:58.000 350 21160.18 41.95 42865.28 47803.57 2014-12-16 14:58:59.000 350 21160.20 41.93 42865.26 47803.55 2014-12-16 14:59:00.000 350 21160.26 41.89 42865.29 47803.57 2014-12-16 14:59:01.000 350 21160.27 41.87 42865.31 47803.58 2014-12-16 14:59:02.000 350 21160.22 41.85 42865.33 47803.61 2014-12-16 14:59:03.000 350 21160.21 41.90 42865.31 47803.59 2014-12-16 14:59:04.000 350 21160.20 41.93 42865.28 47803.59 2014-12-16 14:59:05.000 350 21160.19 41.92 42865.26 47803.57 2014-12-16 14:59:06.000 350 21160.20 41.88 42865.28 47803.54 2014-12-16 14:59:07.000 350 21160.23 41.85 42865.30 47803.55 2014-12-16 14:59:08.000 350 21160.24 41.85 42865.25 47803.55 2014-12-16 14:59:09.000 350 21160.23 41.87 42865.21 47803.55 2014-12-16 14:59:10.000 350 21160.22 41.89 42865.21 47803.54 2014-12-16 14:59:11.000 350 21160.23 41.91 42865.17 47803.49 2014-12-16 14:59:12.000 350 21160.22 41.93 42865.12 47803.47 2014-12-16 14:59:13.000 350 21160.20 41.94 42865.09 47803.42 2014-12-16 14:59:14.000 350 21160.22 41.93 42865.05 47803.39 2014-12-16 14:59:15.000 350 21160.23 41.93 42865.04 47803.37 2014-12-16 14:59:16.000 350 21160.24 41.95 42865.02 47803.35 2014-12-16 14:59:17.000 350 21160.24 41.95 42864.99 47803.34 2014-12-16 14:59:18.000 350 21160.24 41.99 42864.97 47803.33 2014-12-16 14:59:19.000 350 21160.25 42.04 42864.93 47803.29 2014-12-16 14:59:20.000 350 21160.21 42.06 42864.92 47803.25 2014-12-16 14:59:21.000 350 21160.21 42.07 42864.86 47803.22 2014-12-16 14:59:22.000 350 21160.23 42.04 42864.79 47803.19 2014-12-16 14:59:23.000 350 21160.22 42.02 42864.78 47803.16 2014-12-16 14:59:24.000 350 21160.21 42.05 42864.76 47803.12 2014-12-16 14:59:25.000 350 21160.23 42.06 42864.79 47803.14 2014-12-16 14:59:26.000 350 21160.22 42.05 42864.75 47803.11 2014-12-16 14:59:27.000 350 21160.23 42.05 42864.73 47803.10 2014-12-16 14:59:28.000 350 21160.24 42.07 42864.75 47803.10 2014-12-16 14:59:29.000 350 21160.22 42.07 42864.76 47803.10 2014-12-16 14:59:30.000 350 21160.23 42.06 42864.71 47803.09 2014-12-16 14:59:31.000 350 21160.24 42.04 42864.74 47803.10 2014-12-16 14:59:32.000 350 21160.25 42.01 42864.74 47803.09 2014-12-16 14:59:33.000 350 21160.27 41.96 42864.76 47803.13 2014-12-16 14:59:34.000 350 21160.29 41.95 42864.79 47803.13 2014-12-16 14:59:35.000 350 21160.30 41.91 42864.82 47803.15 2014-12-16 14:59:36.000 350 21160.30 41.89 42864.82 47803.18 2014-12-16 14:59:37.000 350 21160.31 41.87 42864.82 47803.21 2014-12-16 14:59:38.000 350 21160.34 41.87 42864.85 47803.20 2014-12-16 14:59:39.000 350 21160.42 41.85 42864.86 47803.24 2014-12-16 14:59:40.000 350 21160.43 41.83 42864.88 47803.27 2014-12-16 14:59:41.000 350 21160.41 41.87 42864.92 47803.28 2014-12-16 14:59:42.000 350 21160.44 41.90 42864.90 47803.34 2014-12-16 14:59:43.000 350 21160.48 41.93 42864.89 47803.31 2014-12-16 14:59:44.000 350 21160.52 41.94 42864.88 47803.34 2014-12-16 14:59:45.000 350 21160.55 41.92 42864.86 47803.33 2014-12-16 14:59:46.000 350 21160.56 41.87 42864.83 47803.34 2014-12-16 14:59:47.000 350 21160.53 41.81 42864.88 47803.34 2014-12-16 14:59:48.000 350 21160.59 41.79 42864.91 47803.34 2014-12-16 14:59:49.000 350 21160.61 41.81 42864.90 47803.39 2014-12-16 14:59:50.000 350 21160.67 41.81 42864.93 47803.43 2014-12-16 14:59:51.000 350 21160.72 41.81 42864.92 47803.46 2014-12-16 14:59:52.000 350 21160.74 41.79 42864.93 47803.49 2014-12-16 14:59:53.000 350 21160.77 41.76 42864.97 47803.49 2014-12-16 14:59:54.000 350 21160.79 41.74 42864.98 47803.51 2014-12-16 14:59:55.000 350 21160.77 41.73 42864.96 47803.57 2014-12-16 14:59:56.000 350 21160.80 41.76 42864.97 47803.56 2014-12-16 14:59:57.000 350 21160.78 41.77 42865.00 47803.58 2014-12-16 14:59:58.000 350 21160.76 41.74 42865.03 47803.56 2014-12-16 14:59:59.000 350 21160.77 41.73 42865.00 47803.57 2014-12-16 15:00:00.000 350 21160.80 41.78 42865.04 47803.59 2014-12-16 15:00:01.000 350 21160.81 41.78 42865.04 47803.58 2014-12-16 15:00:02.000 350 21160.82 41.79 42865.06 47803.61 2014-12-16 15:00:03.000 350 21160.73 41.97 42865.02 47803.60 2014-12-16 15:00:04.000 350 21160.68 42.09 42864.93 47803.55 2014-12-16 15:00:05.000 350 21160.67 42.18 42864.83 47803.45 2014-12-16 15:00:06.000 350 21160.69 42.23 42864.77 47803.37 2014-12-16 15:00:07.000 350 21160.66 42.21 42864.71 47803.32 2014-12-16 15:00:08.000 350 21160.66 42.18 42864.73 47803.27 2014-12-16 15:00:09.000 350 21160.69 42.13 42864.74 47803.32 2014-12-16 15:00:10.000 350 21160.71 42.12 42864.73 47803.30 2014-12-16 15:00:11.000 350 21160.75 42.12 42864.71 47803.32 2014-12-16 15:00:12.000 350 21160.77 42.11 42864.72 47803.35 2014-12-16 15:00:13.000 350 21160.80 42.08 42864.73 47803.37 2014-12-16 15:00:14.000 350 21160.84 42.05 42864.77 47803.40 2014-12-16 15:00:15.000 350 21160.89 42.02 42864.79 47803.43 2014-12-16 15:00:16.000 350 21160.97 41.96 42864.82 47803.45 2014-12-16 15:00:17.000 350 21161.02 41.91 42864.85 47803.49 2014-12-16 15:00:18.000 350 21161.08 41.87 42864.90 47803.59 2014-12-16 15:00:19.000 350 21161.12 41.86 42864.93 47803.63 2014-12-16 15:00:20.000 350 21161.18 41.83 42864.99 47803.71 2014-12-16 15:00:21.000 350 21161.22 41.80 42865.01 47803.74 2014-12-16 15:00:22.000 350 21161.25 41.79 42865.03 47803.77 2014-12-16 15:00:23.000 350 21161.25 41.76 42865.07 47803.83 2014-12-16 15:00:24.000 350 21161.27 41.70 42865.10 47803.85 2014-12-16 15:00:25.000 350 21161.27 41.64 42865.11 47803.87 2014-12-16 15:00:26.000 350 21161.30 41.60 42865.14 47803.90 2014-12-16 15:00:27.000 350 21161.35 41.56 42865.14 47803.93 2014-12-16 15:00:28.000 350 21161.40 41.46 42865.18 47803.99 2014-12-16 15:00:29.000 350 21161.45 41.37 42865.22 47804.02 2014-12-16 15:00:30.000 350 21161.47 41.31 42865.25 47804.09 2014-12-16 15:00:31.000 350 21161.51 41.28 42865.27 47804.13 2014-12-16 15:00:32.000 350 21161.52 41.24 42865.33 47804.19 2014-12-16 15:00:33.000 350 21161.52 41.23 42865.39 47804.21 2014-12-16 15:00:34.000 350 21161.56 41.26 42865.39 47804.24 2014-12-16 15:00:35.000 350 21161.50 41.27 42865.35 47804.25 2014-12-16 15:00:36.000 350 21161.50 41.29 42865.35 47804.24 2014-12-16 15:00:37.000 350 21161.48 41.33 42865.31 47804.23 2014-12-16 15:00:38.000 350 21161.50 41.36 42865.31 47804.20 2014-12-16 15:00:39.000 350 21161.50 41.36 42865.27 47804.17 2014-12-16 15:00:40.000 350 21161.49 41.35 42865.20 47804.12 2014-12-16 15:00:41.000 350 21161.52 41.35 42865.20 47804.13 2014-12-16 15:00:42.000 350 21161.55 41.32 42865.20 47804.10 2014-12-16 15:00:43.000 350 21161.54 41.31 42865.20 47804.13 2014-12-16 15:00:44.000 350 21161.57 41.30 42865.22 47804.12 2014-12-16 15:00:45.000 350 21161.56 41.33 42865.23 47804.14 2014-12-16 15:00:46.000 350 21161.57 41.37 42865.21 47804.11 2014-12-16 15:00:47.000 350 21161.61 41.41 42865.15 47804.11 2014-12-16 15:00:48.000 350 21161.67 41.41 42865.11 47804.08 2014-12-16 15:00:49.000 350 21161.75 41.34 42865.10 47804.08 2014-12-16 15:00:50.000 350 21161.81 41.26 42865.10 47804.07 2014-12-16 15:00:51.000 350 21161.92 41.18 42865.17 47804.18 2014-12-16 15:00:52.000 350 21161.97 41.12 42865.19 47804.25 2014-12-16 15:00:53.000 350 21162.02 41.08 42865.22 47804.32 2014-12-16 15:00:54.000 350 21162.08 41.03 42865.30 47804.39 2014-12-16 15:00:55.000 350 21162.08 41.04 42865.31 47804.41 2014-12-16 15:00:56.000 350 21162.11 41.03 42865.35 47804.46 2014-12-16 15:00:57.000 350 21162.12 41.03 42865.38 47804.46 2014-12-16 15:00:58.000 350 21162.12 41.00 42865.41 47804.52 2014-12-16 15:00:59.000 350 21162.14 40.98 42865.40 47804.51 2014-12-16 15:01:00.000 350 21162.17 40.95 42865.42 47804.55 2014-12-16 15:01:01.000 350 21162.20 40.96 42865.41 47804.56 2014-12-16 15:01:02.000 350 21162.22 40.92 42865.41 47804.58 2014-12-16 15:01:03.000 350 21162.21 40.94 42865.43 47804.61 2014-12-16 15:01:04.000 350 21162.24 40.94 42865.41 47804.61 2014-12-16 15:01:05.000 350 21162.25 40.95 42865.44 47804.62 2014-12-16 15:01:06.000 350 21162.30 40.95 42865.44 47804.63 2014-12-16 15:01:07.000 350 21162.31 40.95 42865.48 47804.63 2014-12-16 15:01:08.000 350 21162.28 40.97 42865.47 47804.64 2014-12-16 15:01:09.000 350 21162.27 40.96 42865.43 47804.65 2014-12-16 15:01:10.000 350 21162.23 40.98 42865.38 47804.63 2014-12-16 15:01:11.000 350 21162.20 40.98 42865.39 47804.59 2014-12-16 15:01:12.000 350 21162.19 41.01 42865.38 47804.53 2014-12-16 15:01:13.000 350 21162.21 41.02 42865.32 47804.53 2014-12-16 15:01:14.000 350 21162.20 41.03 42865.34 47804.51 2014-12-16 15:01:15.000 350 21162.20 41.02 42865.31 47804.49 2014-12-16 15:01:16.000 350 21162.20 41.00 42865.29 47804.48 2014-12-16 15:01:17.000 350 21162.18 40.99 42865.27 47804.46 2014-12-16 15:01:18.000 350 21162.17 40.98 42865.27 47804.46 2014-12-16 15:01:19.000 350 21162.17 40.98 42865.29 47804.46 2014-12-16 15:01:20.000 350 21162.18 40.99 42865.28 47804.47 2014-12-16 15:01:21.000 350 21162.19 40.96 42865.29 47804.46 2014-12-16 15:01:22.000 350 21162.21 40.93 42865.30 47804.47 2014-12-16 15:01:23.000 350 21162.20 40.92 42865.32 47804.48 2014-12-16 15:01:24.000 350 21162.22 40.94 42865.33 47804.48 2014-12-16 15:01:25.000 350 21162.22 40.98 42865.32 47804.50 2014-12-16 15:01:26.000 350 21162.22 40.94 42865.32 47804.49 2014-12-16 15:01:27.000 350 21162.23 40.93 42865.29 47804.50 2014-12-16 15:01:28.000 350 21162.21 40.92 42865.31 47804.49 2014-12-16 15:01:29.000 350 21162.24 40.91 42865.32 47804.55 2014-12-16 15:01:30.000 350 21162.26 40.88 42865.35 47804.53 2014-12-16 15:01:31.000 350 21162.26 40.89 42865.33 47804.55 2014-12-16 15:01:32.000 350 21162.26 40.90 42865.34 47804.55 2014-12-16 15:01:33.000 350 21162.26 40.91 42865.32 47804.55 2014-12-16 15:01:34.000 350 21162.25 40.90 42865.31 47804.54 2014-12-16 15:01:35.000 350 21162.25 40.86 42865.33 47804.53 2014-12-16 15:01:36.000 350 21162.27 40.86 42865.35 47804.54 2014-12-16 15:01:37.000 350 21162.31 40.90 42865.38 47804.58 2014-12-16 15:01:38.000 350 21162.35 40.94 42865.39 47804.58 2014-12-16 15:01:39.000 350 21162.41 40.96 42865.31 47804.60 2014-12-16 15:01:40.000 350 21162.39 40.96 42865.31 47804.58 2014-12-16 15:01:41.000 350 21162.40 40.94 42865.33 47804.57 2014-12-16 15:01:42.000 350 21162.43 40.93 42865.29 47804.58 2014-12-16 15:01:43.000 350 21162.44 40.96 42865.31 47804.56 2014-12-16 15:01:44.000 350 21162.46 41.01 42865.27 47804.57 2014-12-16 15:01:45.000 350 21162.42 41.08 42865.24 47804.59 2014-12-16 15:01:46.000 350 21162.45 41.10 42865.23 47804.55 2014-12-16 15:01:47.000 350 21162.50 41.09 42865.23 47804.54 2014-12-16 15:01:48.000 350 21162.52 41.10 42865.22 47804.54 2014-12-16 15:01:49.000 350 21162.52 41.08 42865.24 47804.53 2014-12-16 15:01:50.000 350 21162.51 41.06 42865.23 47804.56 2014-12-16 15:01:51.000 350 21162.48 41.09 42865.23 47804.54 2014-12-16 15:01:52.000 350 21162.48 41.07 42865.23 47804.53 2014-12-16 15:01:53.000 350 21162.44 41.06 42865.23 47804.54 2014-12-16 15:01:54.000 350 21162.41 41.05 42865.21 47804.52 2014-12-16 15:01:55.000 350 21162.43 41.01 42865.24 47804.51 2014-12-16 15:01:56.000 350 21162.42 40.95 42865.22 47804.53 2014-12-16 15:01:57.000 350 21162.40 40.90 42865.24 47804.51 2014-12-16 15:01:58.000 350 21162.37 40.90 42865.24 47804.53 2014-12-16 15:01:59.000 350 21162.35 40.86 42865.24 47804.51 2014-12-16 15:02:00.000 350 21162.37 40.81 42865.25 47804.52 2014-12-16 15:02:01.000 350 21162.37 40.78 42865.28 47804.53 2014-12-16 15:02:02.000 350 21162.42 40.77 42865.29 47804.54 2014-12-16 15:02:03.000 350 21162.42 40.76 42865.32 47804.59 2014-12-16 15:02:04.000 350 21162.42 40.75 42865.32 47804.58 2014-12-16 15:02:05.000 350 21162.45 40.77 42865.31 47804.60 2014-12-16 15:02:06.000 350 21162.44 40.79 42865.26 47804.59 2014-12-16 15:02:07.000 350 21162.44 40.82 42865.27 47804.61 2014-12-16 15:02:08.000 350 21162.45 40.88 42865.21 47804.57 2014-12-16 15:02:09.000 350 21162.46 40.93 42865.19 47804.55 2014-12-16 15:02:10.000 350 21162.45 40.92 42865.17 47804.50 2014-12-16 15:02:11.000 350 21162.45 40.90 42865.13 47804.45 2014-12-16 15:02:12.000 350 21162.44 40.91 42865.13 47804.45 2014-12-16 15:02:13.000 350 21162.46 40.91 42865.11 47804.44 2014-12-16 15:02:14.000 350 21162.43 40.94 42865.07 47804.40 2014-12-16 15:02:15.000 350 21162.38 41.02 42865.07 47804.39 2014-12-16 15:02:16.000 350 21162.37 41.06 42865.03 47804.35 2014-12-16 15:02:17.000 350 21162.33 41.11 42864.98 47804.31 2014-12-16 15:02:18.000 350 21162.31 41.16 42864.95 47804.26 2014-12-16 15:02:19.000 350 21162.30 41.19 42864.89 47804.20 2014-12-16 15:02:20.000 350 21162.29 41.22 42864.85 47804.17 2014-12-16 15:02:21.000 350 21162.31 41.23 42864.83 47804.14 2014-12-16 15:02:22.000 350 21162.33 41.24 42864.80 47804.10 2014-12-16 15:02:23.000 350 21162.31 41.30 42864.79 47804.12 2014-12-16 15:02:24.000 350 21162.31 41.33 42864.75 47804.06 2014-12-16 15:02:25.000 350 21162.28 41.33 42864.73 47804.04 2014-12-16 15:02:26.000 350 21162.28 41.35 42864.69 47803.98 2014-12-16 15:02:27.000 350 21162.26 41.36 42864.67 47803.95 2014-12-16 15:02:28.000 350 21162.23 41.38 42864.65 47803.93 2014-12-16 15:02:29.000 350 21162.24 41.35 42864.67 47803.92 2014-12-16 15:02:30.000 350 21162.29 41.32 42864.69 47803.93 2014-12-16 15:02:31.000 350 21162.33 41.27 42864.70 47803.96 2014-12-16 15:02:32.000 350 21162.35 41.21 42864.72 47803.98 2014-12-16 15:02:33.000 350 21162.37 41.19 42864.73 47804.04 2014-12-16 15:02:34.000 350 21162.42 41.16 42864.74 47804.06 2014-12-16 15:02:35.000 350 21162.46 41.13 42864.78 47804.11 2014-12-16 15:02:36.000 350 21162.49 41.08 42864.80 47804.16 2014-12-16 15:02:37.000 350 21162.51 41.07 42864.82 47804.18 2014-12-16 15:02:38.000 350 21162.52 41.07 42864.83 47804.21 2014-12-16 15:02:39.000 350 21162.54 41.05 42864.84 47804.22 2014-12-16 15:02:40.000 350 21162.51 41.06 42864.84 47804.23 2014-12-16 15:02:41.000 350 21162.53 41.04 42864.83 47804.26 2014-12-16 15:02:42.000 350 21162.55 41.05 42864.83 47804.24 2014-12-16 15:02:43.000 350 21162.55 41.06 42864.86 47804.27 2014-12-16 15:02:44.000 350 21162.53 41.06 42864.86 47804.28 2014-12-16 15:02:45.000 350 21162.53 41.05 42864.85 47804.28 2014-12-16 15:02:46.000 350 21162.58 41.02 42864.89 47804.26 2014-12-16 15:02:47.000 350 21162.57 41.00 42864.90 47804.28 2014-12-16 15:02:48.000 350 21162.58 40.96 42864.91 47804.31 2014-12-16 15:02:49.000 350 21162.58 40.95 42864.90 47804.34 2014-12-16 15:02:50.000 350 21162.59 40.95 42864.93 47804.34 2014-12-16 15:02:51.000 350 21162.61 40.95 42864.97 47804.35 2014-12-16 15:02:52.000 350 21162.55 40.93 42864.96 47804.36 2014-12-16 15:02:53.000 350 21162.54 40.88 42864.99 47804.36 2014-12-16 15:02:54.000 350 21162.56 40.87 42865.01 47804.37 2014-12-16 15:02:55.000 350 21162.54 40.88 42865.06 47804.41 2014-12-16 15:02:56.000 350 21162.54 40.87 42865.08 47804.43 2014-12-16 15:02:57.000 350 21162.52 40.84 42865.08 47804.44 2014-12-16 15:02:58.000 350 21162.53 40.83 42865.11 47804.47 2014-12-16 15:02:59.000 350 21162.59 40.85 42865.11 47804.53 2014-12-16 15:03:00.000 350 21162.63 40.89 42865.13 47804.53 2014-12-16 15:03:01.000 350 21162.65 40.94 42865.11 47804.56 2014-12-16 15:03:02.000 350 21162.64 40.99 42865.10 47804.53 2014-12-16 15:03:03.000 350 21162.67 41.01 42865.08 47804.53 2014-12-16 15:03:04.000 350 21162.74 40.96 42865.08 47804.51 2014-12-16 15:03:05.000 350 21162.76 40.91 42865.09 47804.53 2014-12-16 15:03:06.000 350 21162.77 40.88 42865.10 47804.55 2014-12-16 15:03:07.000 350 21162.80 40.81 42865.18 47804.59 2014-12-16 15:03:08.000 350 21162.83 40.74 42865.22 47804.66 2014-12-16 15:03:09.000 350 21162.85 40.70 42865.26 47804.70 2014-12-16 15:03:10.000 350 21162.87 40.67 42865.32 47804.76 2014-12-16 15:03:11.000 350 21162.87 40.69 42865.36 47804.81 2014-12-16 15:03:12.000 350 21162.88 40.71 42865.41 47804.83 2014-12-16 15:03:13.000 350 21162.89 40.71 42865.42 47804.90 2014-12-16 15:03:14.000 350 21162.88 40.73 42865.41 47804.91 2014-12-16 15:03:15.000 350 21162.90 40.75 42865.41 47804.90 2014-12-16 15:03:16.000 350 21162.89 40.77 42865.41 47804.93 2014-12-16 15:03:17.000 350 21162.87 40.78 42865.38 47804.91 2014-12-16 15:03:18.000 350 21162.85 40.78 42865.38 47804.89 2014-12-16 15:03:19.000 350 21162.83 40.79 42865.40 47804.89 2014-12-16 15:03:20.000 350 21162.84 40.76 42865.42 47804.89 2014-12-16 15:03:21.000 350 21162.85 40.72 42865.42 47804.93 2014-12-16 15:03:22.000 350 21162.85 40.71 42865.45 47804.91 2014-12-16 15:03:23.000 350 21162.87 40.73 42865.43 47804.92 2014-12-16 15:03:24.000 350 21162.92 40.78 42865.46 47804.95 2014-12-16 15:03:25.000 350 21162.91 40.79 42865.43 47804.93 2014-12-16 15:03:26.000 350 21162.93 40.77 42865.40 47804.92 2014-12-16 15:03:27.000 350 21162.92 40.73 42865.43 47804.93 2014-12-16 15:03:28.000 350 21162.90 40.70 42865.41 47804.91 2014-12-16 15:03:29.000 350 21162.88 40.68 42865.46 47804.93 2014-12-16 15:03:30.000 350 21162.88 40.63 42865.52 47804.96 2014-12-16 15:03:31.000 350 21162.88 40.59 42865.51 47804.98 2014-12-16 15:03:32.000 350 21162.89 40.54 42865.59 47805.00 2014-12-16 15:03:33.000 350 21162.90 40.50 42865.64 47805.02 2014-12-16 15:03:34.000 350 21162.91 40.50 42865.66 47805.07 2014-12-16 15:03:35.000 350 21162.94 40.49 42865.64 47805.09 2014-12-16 15:03:36.000 350 21162.94 40.49 42865.63 47805.11 2014-12-16 15:03:37.000 350 21162.92 40.47 42865.64 47805.12 2014-12-16 15:03:38.000 350 21162.89 40.48 42865.64 47805.10 2014-12-16 15:03:39.000 350 21162.88 40.49 42865.66 47805.09 2014-12-16 15:03:40.000 350 21162.89 40.49 42865.67 47805.10 2014-12-16 15:03:41.000 350 21162.89 40.48 42865.65 47805.09 2014-12-16 15:03:42.000 350 21162.90 40.46 42865.64 47805.09 2014-12-16 15:03:43.000 350 21162.91 40.48 42865.63 47805.10 2014-12-16 15:03:44.000 350 21162.89 40.50 42865.63 47805.07 2014-12-16 15:03:45.000 350 21162.85 40.52 42865.62 47805.08 2014-12-16 15:03:46.000 350 21162.86 40.52 42865.61 47805.05 2014-12-16 15:03:47.000 350 21162.85 40.56 42865.60 47805.05 2014-12-16 15:03:48.000 350 21162.81 40.63 42865.59 47805.03 2014-12-16 15:03:49.000 350 21162.80 40.68 42865.55 47804.99 2014-12-16 15:03:50.000 350 21162.78 40.70 42865.50 47804.94 2014-12-16 15:03:51.000 350 21162.75 40.74 42865.42 47804.87 2014-12-16 15:03:52.000 350 21162.79 40.78 42865.35 47804.82 2014-12-16 15:03:53.000 350 21162.79 40.83 42865.34 47804.78 2014-12-16 15:03:54.000 350 21162.77 40.88 42865.31 47804.73 2014-12-16 15:03:55.000 350 21162.76 40.91 42865.30 47804.72 2014-12-16 15:03:56.000 350 21162.74 40.92 42865.28 47804.70 2014-12-16 15:03:57.000 350 21162.75 40.96 42865.28 47804.69 2014-12-16 15:03:58.000 350 21162.74 40.99 42865.23 47804.66 2014-12-16 15:03:59.000 350 21162.76 41.01 42865.20 47804.64 2014-12-16 15:04:00.000 350 21162.74 41.02 42865.14 47804.63 2014-12-16 15:04:01.000 350 21162.74 41.04 42865.10 47804.59 2014-12-16 15:04:02.000 350 21162.77 41.09 42865.07 47804.58 2014-12-16 15:04:03.000 350 21162.77 41.11 42865.06 47804.55 2014-12-16 15:04:04.000 350 21162.79 41.14 42865.08 47804.52 2014-12-16 15:04:05.000 350 21162.78 41.13 42865.08 47804.51 2014-12-16 15:04:06.000 350 21162.82 41.14 42865.06 47804.52 2014-12-16 15:04:07.000 350 21162.79 41.18 42865.03 47804.52 2014-12-16 15:04:08.000 350 21162.80 41.23 42864.99 47804.51 2014-12-16 15:04:09.000 350 21162.79 41.29 42864.94 47804.45 2014-12-16 15:04:10.000 350 21162.82 41.32 42864.92 47804.46 2014-12-16 15:04:11.000 350 21162.84 41.32 42864.91 47804.47 2014-12-16 15:04:12.000 350 21162.79 41.38 42864.86 47804.43 2014-12-16 15:04:13.000 350 21162.74 41.47 42864.84 47804.39 2014-12-16 15:04:14.000 350 21162.72 41.53 42864.76 47804.33 2014-12-16 15:04:15.000 350 21162.68 41.56 42864.73 47804.29 2014-12-16 15:04:16.000 350 21162.66 41.59 42864.72 47804.25 2014-12-16 15:04:17.000 350 21162.66 41.61 42864.71 47804.20 2014-12-16 15:04:18.000 350 21162.66 41.61 42864.73 47804.19 2014-12-16 15:04:19.000 350 21162.67 41.60 42864.71 47804.18 2014-12-16 15:04:20.000 350 21162.68 41.56 42864.70 47804.16 2014-12-16 15:04:21.000 350 21162.70 41.50 42864.74 47804.17 2014-12-16 15:04:22.000 350 21162.70 41.45 42864.77 47804.22 2014-12-16 15:04:23.000 350 21162.71 41.43 42864.81 47804.24 2014-12-16 15:04:24.000 350 21162.76 41.44 42864.84 47804.32 2014-12-16 15:04:25.000 350 21162.78 41.40 42864.84 47804.35 2014-12-16 15:04:26.000 350 21162.81 41.39 42864.84 47804.35 2014-12-16 15:04:27.000 350 21162.80 41.39 42864.88 47804.39 2014-12-16 15:04:28.000 350 21162.77 41.47 42864.88 47804.40 2014-12-16 15:04:29.000 350 21162.75 41.52 42864.84 47804.39 2014-12-16 15:04:30.000 350 21162.76 41.56 42864.80 47804.37 2014-12-16 15:04:31.000 350 21162.75 41.59 42864.80 47804.33 2014-12-16 15:04:32.000 350 21162.76 41.60 42864.81 47804.32 2014-12-16 15:04:33.000 350 21162.76 41.67 42864.77 47804.33 2014-12-16 15:04:34.000 350 21162.68 41.75 42864.76 47804.28 2014-12-16 15:04:35.000 350 21162.65 41.82 42864.74 47804.27 2014-12-16 15:04:36.000 350 21162.61 41.88 42864.69 47804.19 2014-12-16 15:04:37.000 350 21162.57 41.91 42864.63 47804.14 2014-12-16 15:04:38.000 350 21162.51 41.96 42864.63 47804.09 2014-12-16 15:04:39.000 350 21162.48 41.99 42864.60 47804.06 2014-12-16 15:04:40.000 350 21162.46 42.00 42864.61 47804.01 2014-12-16 15:04:41.000 350 21162.40 42.10 42864.59 47804.00 2014-12-16 15:04:42.000 350 21162.37 42.15 42864.55 47803.94 2014-12-16 15:04:43.000 350 21162.33 42.16 42864.49 47803.89 2014-12-16 15:04:44.000 350 21162.30 42.19 42864.45 47803.84 2014-12-16 15:04:45.000 350 21162.26 42.21 42864.43 47803.80 2014-12-16 15:04:46.000 350 21162.25 42.23 42864.39 47803.78 2014-12-16 15:04:47.000 350 21162.26 42.26 42864.38 47803.74 2014-12-16 15:04:48.000 350 21162.26 42.25 42864.38 47803.71 2014-12-16 15:04:49.000 350 21162.31 42.19 42864.38 47803.71 2014-12-16 15:04:50.000 350 21162.39 42.04 42864.44 47803.73 2014-12-16 15:04:51.000 350 21162.47 41.98 42864.51 47803.81 2014-12-16 15:04:52.000 350 21162.49 42.01 42864.55 47803.93 2014-12-16 15:04:53.000 350 21162.52 42.06 42864.57 47803.99 2014-12-16 15:04:54.000 350 21162.54 42.13 42864.58 47804.03 2014-12-16 15:04:55.000 350 21162.54 42.20 42864.61 47804.02 2014-12-16 15:04:56.000 350 21162.57 42.21 42864.61 47804.01 2014-12-16 15:04:57.000 350 21162.65 42.12 42864.64 47804.06 2014-12-16 15:04:58.000 350 21162.71 42.10 42864.70 47804.12 2014-12-16 15:04:59.000 350 21162.76 42.13 42864.73 47804.17 2014-12-16 15:05:00.000 350 21162.77 42.15 42864.72 47804.22 2014-12-16 15:05:01.000 350 21162.79 42.19 42864.74 47804.23 2014-12-16 15:05:02.000 350 21162.80 42.20 42864.72 47804.26 2014-12-16 15:05:03.000 350 21162.80 42.21 42864.69 47804.25 2014-12-16 15:05:04.000 350 21162.83 42.23 42864.71 47804.26 2014-12-16 15:05:05.000 350 21162.88 42.28 42864.70 47804.27 2014-12-16 15:05:06.000 350 21162.91 42.32 42864.73 47804.29 2014-12-16 15:05:07.000 350 21162.91 42.31 42864.75 47804.31 2014-12-16 15:05:08.000 350 21162.90 42.30 42864.72 47804.32 2014-12-16 15:05:09.000 350 21162.87 42.28 42864.75 47804.33 2014-12-16 15:05:10.000 350 21162.91 42.32 42864.78 47804.36 2014-12-16 15:05:11.000 350 21162.95 42.32 42864.79 47804.34 2014-12-16 15:05:12.000 350 21162.93 42.32 42864.76 47804.33 2014-12-16 15:05:13.000 350 21162.88 42.29 42864.74 47804.32 2014-12-16 15:05:14.000 350 21162.88 42.27 42864.69 47804.30 2014-12-16 15:05:15.000 350 21162.84 42.25 42864.69 47804.27 2014-12-16 15:05:16.000 350 21162.78 42.20 42864.67 47804.21 2014-12-16 15:05:17.000 350 21162.75 42.16 42864.63 47804.19 2014-12-16 15:05:18.000 350 21162.74 42.13 42864.62 47804.13 2014-12-16 15:05:19.000 350 21162.70 42.09 42864.59 47804.13 2014-12-16 15:05:20.000 350 21162.69 42.04 42864.59 47804.10 2014-12-16 15:05:21.000 350 21162.69 42.05 42864.58 47804.08 2014-12-16 15:05:22.000 350 21162.70 42.08 42864.55 47804.06 2014-12-16 15:05:23.000 350 21162.71 42.10 42864.53 47804.04 2014-12-16 15:05:24.000 350 21162.70 42.12 42864.50 47804.04 2014-12-16 15:05:25.000 350 21162.73 42.15 42864.49 47804.01 2014-12-16 15:05:26.000 350 21162.73 42.15 42864.45 47804.01 2014-12-16 15:05:27.000 350 21162.76 42.16 42864.45 47804.02 2014-12-16 15:05:28.000 350 21162.80 42.12 42864.44 47804.00 2014-12-16 15:05:29.000 350 21162.82 42.07 42864.45 47803.99 2014-12-16 15:05:30.000 350 21162.84 42.03 42864.47 47804.02 2014-12-16 15:05:31.000 350 21162.88 42.02 42864.49 47804.06 2014-12-16 15:05:32.000 350 21162.90 42.00 42864.54 47804.09 2014-12-16 15:05:33.000 350 21162.91 41.98 42864.52 47804.09 2014-12-16 15:05:34.000 350 21162.96 41.95 42864.52 47804.15 2014-12-16 15:05:35.000 350 21163.01 41.92 42864.55 47804.17 2014-12-16 15:05:36.000 350 21163.06 41.91 42864.58 47804.20 2014-12-16 15:05:37.000 350 21163.10 41.90 42864.58 47804.24 2014-12-16 15:05:38.000 350 21163.13 41.88 42864.59 47804.28 2014-12-16 15:05:39.000 350 21163.17 41.84 42864.66 47804.33 2014-12-16 15:05:40.000 350 21163.22 41.82 42864.70 47804.37 2014-12-16 15:05:41.000 350 21163.23 41.81 42864.73 47804.46 2014-12-16 15:05:42.000 350 21163.25 41.83 42864.76 47804.49 2014-12-16 15:05:43.000 350 21163.31 41.82 42864.79 47804.52 2014-12-16 15:05:44.000 350 21163.33 41.83 42864.78 47804.55 2014-12-16 15:05:45.000 350 21163.31 41.81 42864.81 47804.55 2014-12-16 15:05:46.000 350 21163.31 41.79 42864.80 47804.58 2014-12-16 15:05:47.000 350 21163.32 41.78 42864.78 47804.56 2014-12-16 15:05:48.000 350 21163.32 41.77 42864.76 47804.56 2014-12-16 15:05:49.000 350 21163.35 41.74 42864.76 47804.55 2014-12-16 15:05:50.000 350 21163.34 41.71 42864.79 47804.54 2014-12-16 15:05:51.000 350 21163.33 41.75 42864.79 47804.55 2014-12-16 15:05:52.000 350 21163.36 41.76 42864.78 47804.53 2014-12-16 15:05:53.000 350 21163.34 41.72 42864.77 47804.52 2014-12-16 15:05:54.000 350 21163.34 41.71 42864.75 47804.54 2014-12-16 15:05:55.000 350 21163.36 41.70 42864.78 47804.49 2014-12-16 15:05:56.000 350 21163.36 41.71 42864.76 47804.56 2014-12-16 15:05:57.000 350 21163.37 41.72 42864.76 47804.52 2014-12-16 15:05:58.000 350 21163.38 41.74 42864.74 47804.53 2014-12-16 15:05:59.000 350 21163.39 41.74 42864.75 47804.50 2014-12-16 15:06:00.000 350 21163.38 41.75 42864.75 47804.52 2014-12-16 15:06:01.000 350 21163.34 41.81 42864.73 47804.52 2014-12-16 15:06:02.000 350 21163.35 41.85 42864.75 47804.51 2014-12-16 15:06:03.000 350 21163.36 41.88 42864.73 47804.50 2014-12-16 15:06:04.000 350 21163.37 41.90 42864.77 47804.52 2014-12-16 15:06:05.000 350 21163.32 41.94 42864.78 47804.50 2014-12-16 15:06:06.000 350 21163.30 41.98 42864.81 47804.53 2014-12-16 15:06:07.000 350 21163.30 42.02 42864.76 47804.50 2014-12-16 15:06:08.000 350 21163.26 42.03 42864.74 47804.50 2014-12-16 15:06:09.000 350 21163.24 42.05 42864.73 47804.47 2014-12-16 15:06:10.000 350 21163.23 42.03 42864.74 47804.45 2014-12-16 15:06:11.000 350 21163.26 42.01 42864.73 47804.46 2014-12-16 15:06:12.000 350 21163.29 41.97 42864.75 47804.50 2014-12-16 15:06:13.000 350 21163.28 41.96 42864.76 47804.48 2014-12-16 15:06:14.000 350 21163.32 41.95 42864.75 47804.52 2014-12-16 15:06:15.000 350 21163.31 41.94 42864.83 47804.53 2014-12-16 15:06:16.000 350 21163.30 41.96 42864.82 47804.55 2014-12-16 15:06:17.000 350 21163.30 41.97 42864.81 47804.56 2014-12-16 15:06:18.000 350 21163.31 41.98 42864.78 47804.57 2014-12-16 15:06:19.000 350 21163.32 42.03 42864.80 47804.59 2014-12-16 15:06:20.000 350 21163.31 42.09 42864.76 47804.57 2014-12-16 15:06:21.000 350 21163.27 42.12 42864.74 47804.57 2014-12-16 15:06:22.000 350 21163.28 42.11 42864.71 47804.53 2014-12-16 15:06:23.000 350 21163.26 42.12 42864.70 47804.49 2014-12-16 15:06:24.000 350 21163.25 42.09 42864.67 47804.46 2014-12-16 15:06:25.000 350 21163.27 42.07 42864.66 47804.45 2014-12-16 15:06:26.000 350 21163.25 42.06 42864.64 47804.44 2014-12-16 15:06:27.000 350 21163.26 42.06 42864.65 47804.41 2014-12-16 15:06:28.000 350 21163.28 42.02 42864.64 47804.41 2014-12-16 15:06:29.000 350 21163.26 42.01 42864.62 47804.39 2014-12-16 15:06:30.000 350 21163.25 42.01 42864.60 47804.39 2014-12-16 15:06:31.000 350 21163.24 42.02 42864.61 47804.37 2014-12-16 15:06:32.000 350 21163.23 41.98 42864.64 47804.39 2014-12-16 15:06:33.000 350 21163.27 41.97 42864.64 47804.40 2014-12-16 15:06:34.000 350 21163.26 41.93 42864.62 47804.41 2014-12-16 15:06:35.000 350 21163.23 41.93 42864.63 47804.42 2014-12-16 15:06:36.000 350 21163.23 41.96 42864.61 47804.39 2014-12-16 15:06:37.000 350 21163.24 41.96 42864.62 47804.42 2014-12-16 15:06:38.000 350 21163.27 41.97 42864.57 47804.38 2014-12-16 15:06:39.000 350 21163.27 41.95 42864.59 47804.37 2014-12-16 15:06:40.000 350 21163.31 41.96 42864.57 47804.38 2014-12-16 15:06:41.000 350 21163.31 41.94 42864.56 47804.37 2014-12-16 15:06:42.000 350 21163.30 41.92 42864.59 47804.37 2014-12-16 15:06:43.000 350 21163.34 41.90 42864.59 47804.35 2014-12-16 15:06:44.000 350 21163.36 41.90 42864.57 47804.38 2014-12-16 15:06:45.000 350 21163.38 41.90 42864.56 47804.40 2014-12-16 15:06:46.000 350 21163.41 41.90 42864.53 47804.38 2014-12-16 15:06:47.000 350 21163.43 41.88 42864.52 47804.37 2014-12-16 15:06:48.000 350 21163.45 41.87 42864.50 47804.37 2014-12-16 15:06:49.000 350 21163.48 41.85 42864.50 47804.38 2014-12-16 15:06:50.000 350 21163.47 41.84 42864.52 47804.39 2014-12-16 15:06:51.000 350 21163.47 41.80 42864.55 47804.39 2014-12-16 15:06:52.000 350 21163.46 41.78 42864.56 47804.41 2014-12-16 15:06:53.000 350 21163.46 41.77 42864.57 47804.41 2014-12-16 15:06:54.000 350 21163.46 41.81 42864.58 47804.45 2014-12-16 15:06:55.000 350 21163.49 41.84 42864.59 47804.44 2014-12-16 15:06:56.000 350 21163.48 41.82 42864.59 47804.45 2014-12-16 15:06:57.000 350 21163.51 41.84 42864.59 47804.46 2014-12-16 15:06:58.000 350 21163.51 41.85 42864.56 47804.44 2014-12-16 15:06:59.000 350 21163.51 41.86 42864.55 47804.46 2014-12-16 15:07:00.000 350 21163.47 41.84 42864.55 47804.44 2014-12-16 15:07:01.000 350 21163.47 41.81 42864.57 47804.44 2014-12-16 15:07:02.000 350 21163.48 41.81 42864.59 47804.44 2014-12-16 15:07:03.000 350 21163.47 41.81 42864.58 47804.44 2014-12-16 15:07:04.000 350 21163.46 41.82 42864.59 47804.42 2014-12-16 15:07:05.000 350 21163.46 41.84 42864.57 47804.43 2014-12-16 15:07:06.000 350 21163.48 41.82 42864.57 47804.43 2014-12-16 15:07:07.000 350 21163.47 41.82 42864.59 47804.43 2014-12-16 15:07:08.000 350 21163.47 41.80 42864.60 47804.43 2014-12-16 15:07:09.000 350 21163.48 41.79 42864.61 47804.46 2014-12-16 15:07:10.000 350 21163.46 41.81 42864.60 47804.45 2014-12-16 15:07:11.000 350 21163.47 41.79 42864.60 47804.47 2014-12-16 15:07:12.000 350 21163.50 41.80 42864.60 47804.47 2014-12-16 15:07:13.000 350 21163.55 41.80 42864.61 47804.45 2014-12-16 15:07:14.000 350 21163.55 41.79 42864.61 47804.49 2014-12-16 15:07:15.000 350 21163.54 41.77 42864.63 47804.51 2014-12-16 15:07:16.000 350 21163.53 41.79 42864.62 47804.51 2014-12-16 15:07:17.000 350 21163.52 41.78 42864.58 47804.50 2014-12-16 15:07:18.000 350 21163.52 41.77 42864.60 47804.47 2014-12-16 15:07:19.000 350 21163.54 41.76 42864.59 47804.49 2014-12-16 15:07:20.000 350 21163.53 41.72 42864.61 47804.51 2014-12-16 15:07:21.000 350 21163.56 41.71 42864.61 47804.52 2014-12-16 15:07:22.000 350 21163.57 41.70 42864.60 47804.52 2014-12-16 15:07:23.000 350 21163.59 41.66 42864.64 47804.55 2014-12-16 15:07:24.000 350 21163.59 41.63 42864.68 47804.55 2014-12-16 15:07:25.000 350 21163.64 41.58 42864.69 47804.56 2014-12-16 15:07:26.000 350 21163.64 41.53 42864.70 47804.60 2014-12-16 15:07:27.000 350 21163.67 41.44 42864.72 47804.62 2014-12-16 15:07:28.000 350 21163.74 41.37 42864.77 47804.68 2014-12-16 15:07:29.000 350 21163.78 41.37 42864.79 47804.74 2014-12-16 15:07:30.000 350 21163.80 41.40 42864.81 47804.78 2014-12-16 15:07:31.000 350 21163.82 41.43 42864.82 47804.80 2014-12-16 15:07:32.000 350 21163.88 41.44 42864.78 47804.82 2014-12-16 15:07:33.000 350 21163.92 41.43 42864.77 47804.81 2014-12-16 15:07:34.000 350 21163.91 41.43 42864.76 47804.81 2014-12-16 15:07:35.000 350 21163.93 41.41 42864.73 47804.82 2014-12-16 15:07:36.000 350 21163.91 41.40 42864.70 47804.81 2014-12-16 15:07:37.000 350 21163.90 41.40 42864.73 47804.80 2014-12-16 15:07:38.000 350 21163.91 41.40 42864.75 47804.79 2014-12-16 15:07:39.000 350 21163.90 41.38 42864.77 47804.79 2014-12-16 15:07:40.000 350 21163.87 41.39 42864.79 47804.79 2014-12-16 15:07:41.000 350 21163.86 41.39 42864.80 47804.80 2014-12-16 15:07:42.000 350 21163.83 41.37 42864.81 47804.78 2014-12-16 15:07:43.000 350 21163.83 41.37 42864.81 47804.79 2014-12-16 15:07:44.000 350 21163.82 41.36 42864.81 47804.79 2014-12-16 15:07:45.000 350 21163.81 41.36 42864.79 47804.77 2014-12-16 15:07:46.000 350 21163.78 41.39 42864.79 47804.75 2014-12-16 15:07:47.000 350 21163.80 41.44 42864.76 47804.78 2014-12-16 15:07:48.000 350 21163.81 41.45 42864.74 47804.71 2014-12-16 15:07:49.000 350 21163.81 41.44 42864.72 47804.72 2014-12-16 15:07:50.000 350 21163.79 41.45 42864.69 47804.71 2014-12-16 15:07:51.000 350 21163.81 41.43 42864.66 47804.69 2014-12-16 15:07:52.000 350 21163.82 41.39 42864.61 47804.67 2014-12-16 15:07:53.000 350 21163.79 41.34 42864.65 47804.62 2014-12-16 15:07:54.000 350 21163.74 41.29 42864.68 47804.63 2014-12-16 15:07:55.000 350 21163.72 41.26 42864.70 47804.64 2014-12-16 15:07:56.000 350 21163.73 41.23 42864.74 47804.66 2014-12-16 15:07:57.000 350 21163.74 41.20 42864.78 47804.65 2014-12-16 15:07:58.000 350 21163.73 41.18 42864.77 47804.69 2014-12-16 15:07:59.000 350 21163.75 41.16 42864.77 47804.71 2014-12-16 15:08:00.000 350 21163.77 41.16 42864.82 47804.72 2014-12-16 15:08:01.000 350 21163.79 41.14 42864.81 47804.75 2014-12-16 15:08:02.000 350 21163.81 41.13 42864.79 47804.76 2014-12-16 15:08:03.000 350 21163.81 41.12 42864.81 47804.81 2014-12-16 15:08:04.000 350 21163.83 41.12 42864.86 47804.80 2014-12-16 15:08:05.000 350 21163.84 41.10 42864.86 47804.83 2014-12-16 15:08:06.000 350 21163.89 41.04 42864.90 47804.86 2014-12-16 15:08:07.000 350 21163.94 41.01 42864.91 47804.89 2014-12-16 15:08:08.000 350 21164.00 40.95 42864.95 47804.93 2014-12-16 15:08:09.000 350 21164.03 40.89 42865.03 47804.98 2014-12-16 15:08:10.000 350 21164.09 40.83 42865.07 47805.07 2014-12-16 15:08:11.000 350 21164.15 40.72 42865.11 47805.11 2014-12-16 15:08:12.000 350 21164.19 40.66 42865.16 47805.18 2014-12-16 15:08:13.000 350 21164.26 40.61 42865.20 47805.25 2014-12-16 15:08:14.000 350 21164.31 40.56 42865.27 47805.36 2014-12-16 15:08:15.000 350 21164.39 40.53 42865.32 47805.41 2014-12-16 15:08:16.000 350 21164.43 40.47 42865.39 47805.51 2014-12-16 15:08:17.000 350 21164.46 40.44 42865.42 47805.55 2014-12-16 15:08:18.000 350 21164.45 40.43 42865.45 47805.61 2014-12-16 15:08:19.000 350 21164.48 40.41 42865.46 47805.63 2014-12-16 15:08:20.000 350 21164.48 40.35 42865.50 47805.68 2014-12-16 15:08:21.000 350 21164.45 40.29 42865.49 47805.68 2014-12-16 15:08:22.000 350 21164.42 40.25 42865.48 47805.68 2014-12-16 15:08:23.000 350 21164.40 40.25 42865.49 47805.69 2014-12-16 15:08:24.000 350 21164.36 40.25 42865.49 47805.64 2014-12-16 15:08:25.000 350 21164.31 40.25 42865.48 47805.65 2014-12-16 15:08:26.000 350 21164.28 40.23 42865.46 47805.61 2014-12-16 15:08:27.000 350 21164.27 40.21 42865.45 47805.58 2014-12-16 15:08:28.000 350 21164.23 40.23 42865.44 47805.56 2014-12-16 15:08:29.000 350 21164.22 40.25 42865.43 47805.54 2014-12-16 15:08:30.000 350 21164.19 40.26 42865.40 47805.49 2014-12-16 15:08:31.000 350 21164.15 40.26 42865.38 47805.48 2014-12-16 15:08:32.000 350 21164.13 40.25 42865.36 47805.45 2014-12-16 15:08:33.000 350 21164.13 40.24 42865.38 47805.43 2014-12-16 15:08:34.000 350 21164.11 40.23 42865.36 47805.42 2014-12-16 15:08:35.000 350 21164.10 40.23 42865.36 47805.41 2014-12-16 15:08:36.000 350 21164.16 40.20 42865.38 47805.44 2014-12-16 15:08:37.000 350 21164.18 40.20 42865.39 47805.46 2014-12-16 15:08:38.000 350 21164.21 40.20 42865.40 47805.50 2014-12-16 15:08:39.000 350 21164.19 40.19 42865.43 47805.48 2014-12-16 15:08:40.000 350 21164.21 40.19 42865.42 47805.48 2014-12-16 15:08:41.000 350 21164.21 40.22 42865.42 47805.52 2014-12-16 15:08:42.000 350 21164.20 40.29 42865.40 47805.48 2014-12-16 15:08:43.000 350 21164.21 40.35 42865.34 47805.45 2014-12-16 15:08:44.000 350 21164.23 40.42 42865.31 47805.40 2014-12-16 15:08:45.000 350 21164.24 40.38 42865.29 47805.40 2014-12-16 15:08:46.000 350 21164.28 40.40 42865.22 47805.37 2014-12-16 15:08:47.000 350 21164.29 40.42 42865.17 47805.38 2014-12-16 15:08:48.000 350 21164.34 40.41 42865.17 47805.33 2014-12-16 15:08:49.000 350 21164.34 40.39 42865.11 47805.33 2014-12-16 15:08:50.000 350 21164.36 40.38 42865.12 47805.36 2014-12-16 15:08:51.000 350 21164.38 40.36 42865.12 47805.33 2014-12-16 15:08:52.000 350 21164.41 40.33 42865.14 47805.37 2014-12-16 15:08:53.000 350 21164.44 40.30 42865.14 47805.38 2014-12-16 15:08:54.000 350 21164.46 40.27 42865.19 47805.42 2014-12-16 15:08:55.000 350 21164.46 40.26 42865.22 47805.44 2014-12-16 15:08:56.000 350 21164.45 40.27 42865.23 47805.49 2014-12-16 15:08:57.000 350 21164.49 40.27 42865.24 47805.48 2014-12-16 15:08:58.000 350 21164.48 40.30 42865.24 47805.50 2014-12-16 15:08:59.000 350 21164.48 40.32 42865.23 47805.50 2014-12-16 15:09:00.000 350 21164.48 40.33 42865.25 47805.47 2014-12-16 15:09:01.000 350 21164.48 40.36 42865.26 47805.48 2014-12-16 15:09:02.000 350 21164.47 40.36 42865.18 47805.47 2014-12-16 15:09:03.000 350 21164.50 40.35 42865.21 47805.44 2014-12-16 15:09:04.000 350 21164.49 40.38 42865.17 47805.45 2014-12-16 15:09:05.000 350 21164.52 40.40 42865.15 47805.45 2014-12-16 15:09:06.000 350 21164.53 40.40 42865.14 47805.41 2014-12-16 15:09:07.000 350 21164.52 40.41 42865.15 47805.40 2014-12-16 15:09:08.000 350 21164.51 40.40 42865.14 47805.40 2014-12-16 15:09:09.000 350 21164.48 40.38 42865.15 47805.40 2014-12-16 15:09:10.000 350 21164.48 40.38 42865.17 47805.39 2014-12-16 15:09:11.000 350 21164.46 40.41 42865.17 47805.39 2014-12-16 15:09:12.000 350 21164.43 40.41 42865.16 47805.39 2014-12-16 15:09:13.000 350 21164.42 40.42 42865.18 47805.38 2014-12-16 15:09:14.000 350 21164.44 40.42 42865.15 47805.38 2014-12-16 15:09:15.000 350 21164.42 40.43 42865.20 47805.41 2014-12-16 15:09:16.000 350 21164.41 40.45 42865.22 47805.42 2014-12-16 15:09:17.000 350 21164.40 40.48 42865.18 47805.41 2014-12-16 15:09:18.000 350 21164.44 40.52 42865.16 47805.40 2014-12-16 15:09:19.000 350 21164.42 40.52 42865.16 47805.38 2014-12-16 15:09:20.000 350 21164.41 40.51 42865.14 47805.35 2014-12-16 15:09:21.000 350 21164.39 40.51 42865.13 47805.37 2014-12-16 15:09:22.000 350 21164.39 40.47 42865.14 47805.33 2014-12-16 15:09:23.000 350 21164.40 40.47 42865.16 47805.35 2014-12-16 15:09:24.000 350 21164.41 40.47 42865.16 47805.35 2014-12-16 15:09:25.000 350 21164.38 40.45 42865.17 47805.37 2014-12-16 15:09:26.000 350 21164.37 40.44 42865.18 47805.39 2014-12-16 15:09:27.000 350 21164.39 40.45 42865.17 47805.38 2014-12-16 15:09:28.000 350 21164.36 40.45 42865.15 47805.37 2014-12-16 15:09:29.000 350 21164.37 40.47 42865.17 47805.34 2014-12-16 15:09:30.000 350 21164.35 40.48 42865.16 47805.35 2014-12-16 15:09:31.000 350 21164.31 40.45 42865.13 47805.33 2014-12-16 15:09:32.000 350 21164.29 40.43 42865.15 47805.31 2014-12-16 15:09:33.000 350 21164.29 40.45 42865.19 47805.31 2014-12-16 15:09:34.000 350 21164.26 40.47 42865.17 47805.30 2014-12-16 15:09:35.000 350 21164.28 40.49 42865.13 47805.31 2014-12-16 15:09:36.000 350 21164.26 40.51 42865.13 47805.28 2014-12-16 15:09:37.000 350 21164.27 40.50 42865.14 47805.30 2014-12-16 15:09:38.000 350 21164.28 40.50 42865.13 47805.27 2014-12-16 15:09:39.000 350 21164.30 40.51 42865.13 47805.28 2014-12-16 15:09:40.000 350 21164.32 40.49 42865.14 47805.28 2014-12-16 15:09:41.000 350 21164.28 40.50 42865.13 47805.26 2014-12-16 15:09:42.000 350 21164.27 40.49 42865.12 47805.28 2014-12-16 15:09:43.000 350 21164.30 40.47 42865.13 47805.25 2014-12-16 15:09:44.000 350 21164.34 40.45 42865.16 47805.27 2014-12-16 15:09:45.000 350 21164.31 40.44 42865.17 47805.28 2014-12-16 15:09:46.000 350 21164.30 40.43 42865.14 47805.28 2014-12-16 15:09:47.000 350 21164.28 40.42 42865.16 47805.31 2014-12-16 15:09:48.000 350 21164.28 40.42 42865.18 47805.27 2014-12-16 15:09:49.000 350 21164.30 40.44 42865.17 47805.30 2014-12-16 15:09:50.000 350 21164.32 40.44 42865.17 47805.30 2014-12-16 15:09:51.000 350 21164.31 40.43 42865.15 47805.28 2014-12-16 15:09:52.000 350 21164.27 40.42 42865.15 47805.29 2014-12-16 15:09:53.000 350 21164.27 40.40 42865.23 47805.33 2014-12-16 15:09:54.000 350 21164.28 40.41 42865.22 47805.34 2014-12-16 15:09:55.000 350 21164.30 40.42 42865.26 47805.37 2014-12-16 15:09:56.000 350 21164.34 40.44 42865.24 47805.37 2014-12-16 15:09:57.000 350 21164.35 40.49 42865.22 47805.39 2014-12-16 15:09:58.000 350 21164.37 40.54 42865.19 47805.39 2014-12-16 15:09:59.000 350 21164.38 40.59 42865.16 47805.37 2014-12-16 15:10:00.000 350 21164.38 40.61 42865.16 47805.32 2014-12-16 15:10:01.000 350 21164.37 40.57 42865.15 47805.33 2014-12-16 15:10:02.000 350 21164.37 40.60 42865.13 47805.30 2014-12-16 15:10:03.000 350 21164.37 40.61 42865.08 47805.29 2014-12-16 15:10:04.000 350 21164.40 40.61 42865.06 47805.26 2014-12-16 15:10:05.000 350 21164.40 40.60 42865.07 47805.25 2014-12-16 15:10:06.000 350 21164.40 40.62 42865.05 47805.24 2014-12-16 15:10:07.000 350 21164.43 40.61 42865.04 47805.26 2014-12-16 15:10:08.000 350 21164.43 40.57 42865.05 47805.25 2014-12-16 15:10:09.000 350 21164.38 40.57 42865.01 47805.24 2014-12-16 15:10:10.000 350 21164.39 40.59 42865.00 47805.25 2014-12-16 15:10:11.000 350 21164.41 40.59 42865.01 47805.23 2014-12-16 15:10:12.000 350 21164.37 40.59 42865.03 47805.20 2014-12-16 15:10:13.000 350 21164.38 40.56 42865.02 47805.23 2014-12-16 15:10:14.000 350 21164.37 40.55 42865.03 47805.21 2014-12-16 15:10:15.000 350 21164.37 40.55 42865.04 47805.20 2014-12-16 15:10:16.000 350 21164.39 40.53 42865.05 47805.22 2014-12-16 15:10:17.000 350 21164.41 40.55 42865.05 47805.21 2014-12-16 15:10:18.000 350 21164.43 40.54 42865.08 47805.24 2014-12-16 15:10:19.000 350 21164.45 40.55 42865.05 47805.22 2014-12-16 15:10:20.000 350 21164.48 40.56 42865.02 47805.23 2014-12-16 15:10:21.000 350 21164.48 40.55 42865.03 47805.25 2014-12-16 15:10:22.000 350 21164.50 40.52 42865.02 47805.25 2014-12-16 15:10:23.000 350 21164.49 40.51 42865.03 47805.26 2014-12-16 15:10:24.000 350 21164.53 40.49 42865.09 47805.28 2014-12-16 15:10:25.000 350 21164.54 40.46 42865.07 47805.30 2014-12-16 15:10:26.000 350 21164.54 40.44 42865.07 47805.31 2014-12-16 15:10:27.000 350 21164.53 40.43 42865.10 47805.35 2014-12-16 15:10:28.000 350 21164.54 40.41 42865.10 47805.35 2014-12-16 15:10:29.000 350 21164.59 40.42 42865.12 47805.37 2014-12-16 15:10:30.000 350 21164.60 40.43 42865.16 47805.39 2014-12-16 15:10:31.000 350 21164.60 40.45 42865.16 47805.40 2014-12-16 15:10:32.000 350 21164.60 40.47 42865.14 47805.42 2014-12-16 15:10:33.000 350 21164.62 40.50 42865.13 47805.41 2014-12-16 15:10:34.000 350 21164.60 40.49 42865.14 47805.41 2014-12-16 15:10:35.000 350 21164.62 40.51 42865.13 47805.44 2014-12-16 15:10:36.000 350 21164.61 40.56 42865.14 47805.44 2014-12-16 15:10:37.000 350 21164.63 40.63 42865.11 47805.44 2014-12-16 15:10:38.000 350 21164.63 40.67 42865.10 47805.44 2014-12-16 15:10:39.000 350 21164.64 40.72 42865.09 47805.40 2014-12-16 15:10:40.000 350 21164.64 40.74 42865.09 47805.41 2014-12-16 15:10:41.000 350 21164.65 40.73 42865.06 47805.36 2014-12-16 15:10:42.000 350 21164.64 40.73 42865.02 47805.35 2014-12-16 15:10:43.000 350 21164.64 40.74 42865.04 47805.33 2014-12-16 15:10:44.000 350 21164.66 40.75 42865.02 47805.32 2014-12-16 15:10:45.000 350 21164.64 40.78 42864.98 47805.28 2014-12-16 15:10:46.000 350 21164.62 40.81 42864.93 47805.28 2014-12-16 15:10:47.000 350 21164.60 40.79 42864.91 47805.22 2014-12-16 15:10:48.000 350 21164.59 40.78 42864.91 47805.21 2014-12-16 15:10:49.000 350 21164.60 40.76 42864.92 47805.21 2014-12-16 15:10:50.000 350 21164.61 40.72 42864.92 47805.20 2014-12-16 15:10:51.000 350 21164.59 40.72 42864.91 47805.21 2014-12-16 15:10:52.000 350 21164.64 40.69 42864.92 47805.24 2014-12-16 15:10:53.000 350 21164.65 40.66 42864.92 47805.24 2014-12-16 15:10:54.000 350 21164.65 40.66 42864.92 47805.24 2014-12-16 15:10:55.000 350 21164.69 40.65 42864.89 47805.26 2014-12-16 15:10:56.000 350 21164.71 40.64 42864.91 47805.27 2014-12-16 15:10:57.000 350 21164.71 40.60 42864.95 47805.25 2014-12-16 15:10:58.000 350 21164.72 40.60 42864.96 47805.28 2014-12-16 15:10:59.000 350 21164.71 40.61 42864.98 47805.31 2014-12-16 15:11:00.000 350 21164.68 40.59 42864.97 47805.30 2014-12-16 15:11:01.000 350 21164.67 40.58 42864.96 47805.30 2014-12-16 15:11:02.000 350 21164.66 40.58 42864.99 47805.32 2014-12-16 15:11:03.000 350 21164.66 40.55 42865.00 47805.32 2014-12-16 15:11:04.000 350 21164.66 40.57 42865.01 47805.33 2014-12-16 15:11:05.000 350 21164.71 40.58 42864.99 47805.34 2014-12-16 15:11:06.000 350 21164.67 40.59 42865.02 47805.34 2014-12-16 15:11:07.000 350 21164.71 40.57 42865.02 47805.36 2014-12-16 15:11:08.000 350 21164.70 40.59 42865.03 47805.35 2014-12-16 15:11:09.000 350 21164.68 40.63 42865.04 47805.33 2014-12-16 15:11:10.000 350 21164.67 40.64 42865.00 47805.33 2014-12-16 15:11:11.000 350 21164.66 40.65 42864.96 47805.30 2014-12-16 15:11:12.000 350 21164.65 40.63 42864.98 47805.31 2014-12-16 15:11:13.000 350 21164.67 40.60 42864.96 47805.27 2014-12-16 15:11:14.000 350 21164.71 40.61 42864.94 47805.30 2014-12-16 15:11:15.000 350 21164.74 40.58 42864.97 47805.29 2014-12-16 15:11:16.000 350 21164.75 40.61 42864.98 47805.32 2014-12-16 15:11:17.000 350 21164.77 40.63 42864.99 47805.33 2014-12-16 15:11:18.000 350 21164.80 40.61 42864.99 47805.36 2014-12-16 15:11:19.000 350 21164.82 40.61 42864.99 47805.37 2014-12-16 15:11:20.000 350 21164.88 40.61 42864.98 47805.37 2014-12-16 15:11:21.000 350 21164.89 40.61 42865.02 47805.40 2014-12-16 15:11:22.000 350 21164.94 40.59 42865.02 47805.42 2014-12-16 15:11:23.000 350 21164.99 40.55 42865.01 47805.45 2014-12-16 15:11:24.000 350 21165.03 40.54 42865.04 47805.51 2014-12-16 15:11:25.000 350 21165.06 40.52 42865.04 47805.51 2014-12-16 15:11:26.000 350 21165.07 40.51 42865.09 47805.56 2014-12-16 15:11:27.000 350 21165.05 40.53 42865.11 47805.57 2014-12-16 15:11:28.000 350 21165.06 40.53 42865.10 47805.59 2014-12-16 15:11:29.000 350 21165.07 40.51 42865.11 47805.58 2014-12-16 15:11:30.000 350 21165.05 40.50 42865.11 47805.60 2014-12-16 15:11:31.000 350 21165.03 40.51 42865.12 47805.59 2014-12-16 15:11:32.000 350 21165.05 40.51 42865.09 47805.63 2014-12-16 15:11:33.000 350 21165.03 40.48 42865.13 47805.61 2014-12-16 15:11:34.000 350 21165.02 40.50 42865.13 47805.62 2014-12-16 15:11:35.000 350 21165.01 40.50 42865.14 47805.61 2014-12-16 15:11:36.000 350 21165.03 40.49 42865.11 47805.62 2014-12-16 15:11:37.000 350 21165.03 40.48 42865.12 47805.62 2014-12-16 15:11:38.000 350 21165.05 40.48 42865.15 47805.63 2014-12-16 15:11:39.000 350 21165.04 40.47 42865.18 47805.63 2014-12-16 15:11:40.000 350 21165.07 40.42 42865.18 47805.64 2014-12-16 15:11:41.000 350 21165.09 40.39 42865.16 47805.69 2014-12-16 15:11:42.000 350 21165.12 40.41 42865.19 47805.69 2014-12-16 15:11:43.000 350 21165.11 40.39 42865.22 47805.69 2014-12-16 15:11:44.000 350 21165.13 40.40 42865.22 47805.74 2014-12-16 15:11:45.000 350 21165.14 40.42 42865.25 47805.73 2014-12-16 15:11:46.000 350 21165.15 40.41 42865.21 47805.74 2014-12-16 15:11:47.000 350 21165.15 40.43 42865.23 47805.73 2014-12-16 15:11:48.000 350 21165.16 40.47 42865.23 47805.75 2014-12-16 15:11:49.000 350 21165.14 40.48 42865.24 47805.75 2014-12-16 15:11:50.000 350 21165.09 40.48 42865.27 47805.76 2014-12-16 15:11:51.000 350 21165.07 40.46 42865.34 47805.80 2014-12-16 15:11:52.000 350 21165.06 40.47 42865.38 47805.77 2014-12-16 15:11:53.000 350 21165.07 40.45 42865.36 47805.81 2014-12-16 15:11:54.000 350 21165.07 40.46 42865.38 47805.85 2014-12-16 15:11:55.000 350 21165.08 40.46 42865.34 47805.85 2014-12-16 15:11:56.000 350 21165.08 40.49 42865.33 47805.85 2014-12-16 15:11:57.000 350 21165.07 40.60 42865.33 47805.82 2014-12-16 15:11:58.000 350 21165.08 40.68 42865.32 47805.81 2014-12-16 15:11:59.000 350 21165.08 40.76 42865.20 47805.74 2014-12-16 15:12:00.000 350 21165.06 40.79 42865.12 47805.68 2014-12-16 15:12:01.000 350 21165.08 40.81 42865.07 47805.64 2014-12-16 15:12:02.000 350 21165.09 40.82 42865.06 47805.58 2014-12-16 15:12:03.000 350 21165.07 40.83 42865.03 47805.56 2014-12-16 15:12:04.000 350 21165.07 40.84 42865.00 47805.53 2014-12-16 15:12:05.000 350 21165.09 40.84 42864.96 47805.48 2014-12-16 15:12:06.000 350 21165.10 40.83 42864.93 47805.49 2014-12-16 15:12:07.000 350 21165.05 40.85 42864.91 47805.48 2014-12-16 15:12:08.000 350 21165.06 40.82 42864.92 47805.48 2014-12-16 15:12:09.000 350 21165.04 40.81 42864.93 47805.47 2014-12-16 15:12:10.000 350 21165.06 40.79 42864.93 47805.46 2014-12-16 15:12:11.000 350 21165.06 40.77 42864.94 47805.47 2014-12-16 15:12:12.000 350 21165.08 40.78 42864.95 47805.46 2014-12-16 15:12:13.000 350 21165.08 40.81 42864.93 47805.46 2014-12-16 15:12:14.000 350 21165.09 40.81 42864.92 47805.45 2014-12-16 15:12:15.000 350 21165.11 40.80 42864.92 47805.46 2014-12-16 15:12:16.000 350 21165.13 40.80 42864.94 47805.49 2014-12-16 15:12:17.000 350 21165.15 40.78 42864.92 47805.47 2014-12-16 15:12:18.000 350 21165.19 40.80 42864.95 47805.48 2014-12-16 15:12:19.000 350 21165.19 40.82 42864.96 47805.53 2014-12-16 15:12:20.000 350 21165.22 40.81 42864.96 47805.51 2014-12-16 15:12:21.000 350 21165.23 40.85 42864.94 47805.52 2014-12-16 15:12:22.000 350 21165.22 40.87 42864.93 47805.52 2014-12-16 15:12:23.000 350 21165.20 40.85 42864.94 47805.52 2014-12-16 15:12:24.000 350 21165.21 40.85 42864.96 47805.52 2014-12-16 15:12:25.000 350 21165.20 40.87 42864.96 47805.52 2014-12-16 15:12:26.000 350 21165.20 40.87 42864.95 47805.54 2014-12-16 15:12:27.000 350 21165.21 40.88 42864.92 47805.53 2014-12-16 15:12:28.000 350 21165.23 40.91 42864.94 47805.54 2014-12-16 15:12:29.000 350 21165.21 40.94 42864.97 47805.54 2014-12-16 15:12:30.000 350 21165.22 40.95 42864.95 47805.52 2014-12-16 15:12:31.000 350 21165.25 40.99 42864.92 47805.51 2014-12-16 15:12:32.000 350 21165.28 40.99 42864.92 47805.53 2014-12-16 15:12:33.000 350 21165.29 41.03 42864.91 47805.52 2014-12-16 15:12:34.000 350 21165.29 41.06 42864.89 47805.53 2014-12-16 15:12:35.000 350 21165.33 41.07 42864.88 47805.50 2014-12-16 15:12:36.000 350 21165.33 41.08 42864.89 47805.50 2014-12-16 15:12:37.000 350 21165.33 41.07 42864.92 47805.50 2014-12-16 15:12:38.000 350 21165.35 41.07 42864.94 47805.53 2014-12-16 15:12:39.000 350 21165.35 41.07 42864.93 47805.53 2014-12-16 15:12:40.000 350 21165.37 41.10 42864.90 47805.53 2014-12-16 15:12:41.000 350 21165.39 41.11 42864.88 47805.54 2014-12-16 15:12:42.000 350 21165.38 41.12 42864.89 47805.56 2014-12-16 15:12:43.000 350 21165.40 41.15 42864.88 47805.56 2014-12-16 15:12:44.000 350 21165.41 41.16 42864.89 47805.53 2014-12-16 15:12:45.000 350 21165.44 41.16 42864.90 47805.54 2014-12-16 15:12:46.000 350 21165.45 41.13 42864.90 47805.55 2014-12-16 15:12:47.000 350 21165.41 41.14 42864.93 47805.59 2014-12-16 15:12:48.000 350 21165.43 41.12 42864.94 47805.58 2014-12-16 15:12:49.000 350 21165.44 41.12 42864.96 47805.61 2014-12-16 15:12:50.000 350 21165.41 41.11 42864.98 47805.60 2014-12-16 15:12:51.000 350 21165.44 41.11 42865.00 47805.63 2014-12-16 15:12:52.000 350 21165.43 41.11 42865.00 47805.62 2014-12-16 15:12:53.000 350 21165.42 41.10 42865.01 47805.63 2014-12-16 15:12:54.000 350 21165.42 41.10 42865.01 47805.63 2014-12-16 15:12:55.000 350 21165.38 41.12 42865.00 47805.65 2014-12-16 15:12:56.000 350 21165.39 41.11 42865.02 47805.63 2014-12-16 15:12:57.000 350 21165.40 41.08 42865.00 47805.65 2014-12-16 15:12:58.000 350 21165.44 41.08 42865.01 47805.65 2014-12-16 15:12:59.000 350 21165.42 41.07 42865.03 47805.65 2014-12-16 15:13:00.000 350 21165.45 41.06 42865.02 47805.68 2014-12-16 15:13:01.000 350 21165.45 41.08 42865.02 47805.70 2014-12-16 15:13:02.000 350 21165.39 41.09 42865.04 47805.70 2014-12-16 15:13:03.000 350 21165.37 41.10 42865.02 47805.70 2014-12-16 15:13:04.000 350 21165.39 41.13 42865.00 47805.68 2014-12-16 15:13:05.000 350 21165.36 41.17 42864.98 47805.68 2014-12-16 15:13:06.000 350 21165.34 41.17 42864.94 47805.62 2014-12-16 15:13:07.000 350 21165.36 41.18 42864.92 47805.61 2014-12-16 15:13:08.000 350 21165.39 41.16 42864.91 47805.63 2014-12-16 15:13:09.000 350 21165.42 41.16 42864.89 47805.61 2014-12-16 15:13:10.000 350 21165.44 41.12 42864.94 47805.64 2014-12-16 15:13:11.000 350 21165.49 41.11 42864.92 47805.64 2014-12-16 15:13:12.000 350 21165.53 41.13 42864.96 47805.66 2014-12-16 15:13:13.000 350 21165.57 41.14 42864.92 47805.68 2014-12-16 15:13:14.000 350 21165.60 41.16 42864.91 47805.68 2014-12-16 15:13:15.000 350 21165.60 41.16 42864.91 47805.67 2014-12-16 15:13:16.000 350 21165.59 41.16 42864.89 47805.68 2014-12-16 15:13:17.000 350 21165.61 41.14 42864.91 47805.70 2014-12-16 15:13:18.000 350 21165.63 41.18 42864.91 47805.68 2014-12-16 15:13:19.000 350 21165.65 41.24 42864.88 47805.69 2014-12-16 15:13:20.000 350 21165.66 41.26 42864.84 47805.65 2014-12-16 15:13:21.000 350 21165.68 41.25 42864.83 47805.67 2014-12-16 15:13:22.000 350 21165.65 41.25 42864.82 47805.64 2014-12-16 15:13:23.000 350 21165.64 41.25 42864.83 47805.64 2014-12-16 15:13:24.000 350 21165.63 41.23 42864.82 47805.64 2014-12-16 15:13:25.000 350 21165.65 41.24 42864.82 47805.63 2014-12-16 15:13:26.000 350 21165.67 41.23 42864.83 47805.63 2014-12-16 15:13:27.000 350 21165.66 41.20 42864.85 47805.62 2014-12-16 15:13:28.000 350 21165.65 41.17 42864.82 47805.66 2014-12-16 15:13:29.000 350 21165.64 41.15 42864.88 47805.66 2014-12-16 15:13:30.000 350 21165.67 41.12 42864.90 47805.64 2014-12-16 15:13:31.000 350 21165.69 41.04 42864.91 47805.68 2014-12-16 15:13:32.000 350 21165.67 41.00 42864.91 47805.69 2014-12-16 15:13:33.000 350 21165.65 40.96 42864.95 47805.72 2014-12-16 15:13:34.000 350 21165.67 40.95 42864.99 47805.73 2014-12-16 15:13:35.000 350 21165.69 40.93 42865.03 47805.77 2014-12-16 15:13:36.000 350 21165.69 40.93 42865.08 47805.81 2014-12-16 15:13:37.000 350 21165.70 40.93 42865.06 47805.82 2014-12-16 15:13:38.000 350 21165.71 40.91 42865.03 47805.82 2014-12-16 15:13:39.000 350 21165.73 40.91 42865.07 47805.84 2014-12-16 15:13:40.000 350 21165.73 40.87 42865.09 47805.87 2014-12-16 15:13:41.000 350 21165.74 40.86 42865.10 47805.84 2014-12-16 15:13:42.000 350 21165.74 40.88 42865.08 47805.85 2014-12-16 15:13:43.000 350 21165.72 40.85 42865.06 47805.86 2014-12-16 15:13:44.000 350 21165.73 40.87 42865.07 47805.87 2014-12-16 15:13:45.000 350 21165.72 40.90 42865.07 47805.90 2014-12-16 15:13:46.000 350 21165.72 40.89 42865.08 47805.88 2014-12-16 15:13:47.000 350 21165.71 40.89 42865.09 47805.87 2014-12-16 15:13:48.000 350 21165.68 40.91 42865.06 47805.87 2014-12-16 15:13:49.000 350 21165.68 40.91 42865.05 47805.86 2014-12-16 15:13:50.000 350 21165.71 40.91 42865.05 47805.86 2014-12-16 15:13:51.000 350 21165.70 40.94 42865.10 47805.88 2014-12-16 15:13:52.000 350 21165.72 40.99 42865.08 47805.85 2014-12-16 15:13:53.000 350 21165.74 41.04 42865.03 47805.87 2014-12-16 15:13:54.000 350 21165.75 41.04 42865.02 47805.83 2014-12-16 15:13:55.000 350 21165.76 41.07 42864.99 47805.83 2014-12-16 15:13:56.000 350 21165.76 41.09 42864.98 47805.79 2014-12-16 15:13:57.000 350 21165.76 41.10 42864.96 47805.81 2014-12-16 15:13:58.000 350 21165.76 41.14 42864.94 47805.77 2014-12-16 15:13:59.000 350 21165.76 41.17 42864.89 47805.73 2014-12-16 15:14:00.000 350 21165.75 41.15 42864.86 47805.72 2014-12-16 15:14:01.000 350 21165.72 41.15 42864.85 47805.69 2014-12-16 15:14:02.000 350 21165.71 41.13 42864.86 47805.69 2014-12-16 15:14:03.000 350 21165.69 41.16 42864.88 47805.65 2014-12-16 15:14:04.000 350 21165.69 41.15 42864.83 47805.66 2014-12-16 15:14:05.000 350 21165.68 41.15 42864.84 47805.63 2014-12-16 15:14:06.000 350 21165.67 41.17 42864.83 47805.62 2014-12-16 15:14:07.000 350 21165.66 41.18 42864.83 47805.62 2014-12-16 15:14:08.000 350 21165.66 41.18 42864.82 47805.63 2014-12-16 15:14:09.000 350 21165.64 41.20 42864.82 47805.60 2014-12-16 15:14:10.000 350 21165.63 41.21 42864.76 47805.57 2014-12-16 15:14:11.000 350 21165.63 41.20 42864.78 47805.58 2014-12-16 15:14:12.000 350 21165.61 41.21 42864.80 47805.56 2014-12-16 15:14:13.000 350 21165.59 41.21 42864.80 47805.55 2014-12-16 15:14:14.000 350 21165.61 41.20 42864.79 47805.55 2014-12-16 15:14:15.000 350 21165.57 41.22 42864.78 47805.55 2014-12-16 15:14:16.000 350 21165.54 41.24 42864.79 47805.55 2014-12-16 15:14:17.000 350 21165.55 41.27 42864.80 47805.54 2014-12-16 15:14:18.000 350 21165.53 41.36 42864.76 47805.51 2014-12-16 15:14:19.000 350 21165.51 41.39 42864.67 47805.45 2014-12-16 15:14:20.000 350 21165.52 41.36 42864.70 47805.44 2014-12-16 15:14:21.000 350 21165.55 41.30 42864.71 47805.44 2014-12-16 15:14:22.000 350 21165.62 41.27 42864.72 47805.47 2014-12-16 15:14:23.000 350 21165.62 41.24 42864.75 47805.46 2014-12-16 15:14:24.000 350 21165.64 41.21 42864.77 47805.52 2014-12-16 15:14:25.000 350 21165.66 41.17 42864.80 47805.56 2014-12-16 15:14:26.000 350 21165.72 41.16 42864.78 47805.59 2014-12-16 15:14:27.000 350 21165.72 41.14 42864.83 47805.64 2014-12-16 15:14:28.000 350 21165.76 41.10 42864.88 47805.66 2014-12-16 15:14:29.000 350 21165.79 41.06 42864.89 47805.71 2014-12-16 15:14:30.000 350 21165.81 40.99 42864.91 47805.76 2014-12-16 15:14:31.000 350 21165.83 40.96 42864.96 47805.80 2014-12-16 15:14:32.000 350 21165.82 40.99 42865.00 47805.85 2014-12-16 15:14:33.000 350 21165.80 41.06 42865.03 47805.87 2014-12-16 15:14:34.000 350 21165.80 41.09 42865.03 47805.88 2014-12-16 15:14:35.000 350 21165.71 41.13 42865.00 47805.83 2014-12-16 15:14:36.000 350 21165.72 41.12 42865.02 47805.84 2014-12-16 15:14:37.000 350 21165.74 41.14 42865.02 47805.82 2014-12-16 15:14:38.000 350 21165.72 41.15 42865.02 47805.84 2014-12-16 15:14:39.000 350 21165.73 41.16 42864.99 47805.82 2014-12-16 15:14:40.000 350 21165.79 41.18 42864.98 47805.84 2014-12-16 15:14:41.000 350 21165.79 41.22 42864.98 47805.82 2014-12-16 15:14:42.000 350 21165.80 41.21 42864.97 47805.81 2014-12-16 15:14:43.000 350 21165.83 41.20 42864.94 47805.81 2014-12-16 15:14:44.000 350 21165.83 41.20 42864.91 47805.81 2014-12-16 15:14:45.000 350 21165.81 41.21 42864.95 47805.82 2014-12-16 15:14:46.000 350 21165.78 41.20 42864.96 47805.81 2014-12-16 15:14:47.000 350 21165.84 41.18 42865.00 47805.82 2014-12-16 15:14:48.000 350 21165.87 41.20 42864.96 47805.83 2014-12-16 15:14:49.000 350 21165.87 41.21 42864.95 47805.86 2014-12-16 15:14:50.000 350 21165.84 41.25 42864.97 47805.87 2014-12-16 15:14:51.000 350 21165.81 41.32 42864.95 47805.86 2014-12-16 15:14:52.000 350 21165.79 41.37 42864.89 47805.82 2014-12-16 15:14:53.000 350 21165.78 41.38 42864.92 47805.79 2014-12-16 15:14:54.000 350 21165.75 41.41 42864.90 47805.75 2014-12-16 15:14:55.000 350 21165.76 41.44 42864.89 47805.75 2014-12-16 15:14:56.000 350 21165.78 41.43 42864.84 47805.72 2014-12-16 15:14:57.000 350 21165.82 41.48 42864.84 47805.71 2014-12-16 15:14:58.000 350 21165.82 41.49 42864.82 47805.70 2014-12-16 15:14:59.000 350 21165.85 41.45 42864.83 47805.71 2014-12-16 15:15:00.000 350 21165.89 41.42 42864.83 47805.73 2014-12-16 15:15:01.000 350 21165.89 41.39 42864.85 47805.74 2014-12-16 15:15:02.000 350 21165.92 41.41 42864.86 47805.77 2014-12-16 15:15:03.000 350 21165.92 41.41 42864.89 47805.82 2014-12-16 15:15:04.000 350 21165.95 41.37 42864.90 47805.82 2014-12-16 15:15:05.000 350 21165.97 41.37 42864.88 47805.83 2014-12-16 15:15:06.000 350 21166.02 41.37 42864.92 47805.87 2014-12-16 15:15:07.000 350 21166.05 41.39 42864.93 47805.89 2014-12-16 15:15:08.000 350 21166.07 41.40 42864.95 47805.95 2014-12-16 15:15:09.000 350 21166.11 41.40 42865.00 47805.97 2014-12-16 15:15:10.000 350 21166.10 41.44 42864.97 47805.99 2014-12-16 15:15:11.000 350 21166.05 41.50 42864.96 47805.98 2014-12-16 15:15:12.000 350 21166.05 41.56 42864.93 47805.95 2014-12-16 15:15:13.000 350 21166.04 41.61 42864.89 47805.91 2014-12-16 15:15:14.000 350 21166.01 41.65 42864.88 47805.84 2014-12-16 15:15:15.000 350 21166.03 41.66 42864.83 47805.81 2014-12-16 15:15:16.000 350 21166.05 41.68 42864.78 47805.76 2014-12-16 15:15:17.000 350 21166.06 41.68 42864.77 47805.78 2014-12-16 15:15:18.000 350 21166.07 41.68 42864.74 47805.72 2014-12-16 15:15:19.000 350 21166.08 41.66 42864.73 47805.74 2014-12-16 15:15:20.000 350 21166.11 41.65 42864.71 47805.70 2014-12-16 15:15:21.000 350 21166.11 41.64 42864.69 47805.73 2014-12-16 15:15:22.000 350 21166.12 41.60 42864.71 47805.73 2014-12-16 15:15:23.000 350 21166.16 41.60 42864.73 47805.75 2014-12-16 15:15:24.000 350 21166.16 41.57 42864.73 47805.75 2014-12-16 15:15:25.000 350 21166.18 41.53 42864.76 47805.77 2014-12-16 15:15:26.000 350 21166.19 41.52 42864.73 47805.80 2014-12-16 15:15:27.000 350 21166.20 41.54 42864.74 47805.77 2014-12-16 15:15:28.000 350 21166.20 41.51 42864.77 47805.78 2014-12-16 15:15:29.000 350 21166.23 41.52 42864.75 47805.81 2014-12-16 15:15:30.000 350 21166.26 41.52 42864.74 47805.80 2014-12-16 15:15:31.000 350 21166.31 41.50 42864.73 47805.81 2014-12-16 15:15:32.000 350 21166.32 41.48 42864.73 47805.82 2014-12-16 15:15:33.000 350 21166.31 41.44 42864.73 47805.81 2014-12-16 15:15:34.000 350 21166.37 41.42 42864.74 47805.84 2014-12-16 15:15:35.000 350 21166.37 41.41 42864.72 47805.88 2014-12-16 15:15:36.000 350 21166.39 41.36 42864.73 47805.88 2014-12-16 15:15:37.000 350 21166.42 41.35 42864.73 47805.91 2014-12-16 15:15:38.000 350 21166.43 41.31 42864.79 47805.92 2014-12-16 15:15:39.000 350 21166.42 41.28 42864.77 47805.95 2014-12-16 15:15:40.000 350 21166.46 41.27 42864.79 47805.96 2014-12-16 15:15:41.000 350 21166.45 41.26 42864.78 47806.00 2014-12-16 15:15:42.000 350 21166.47 41.22 42864.78 47805.97 2014-12-16 15:15:43.000 350 21166.45 41.21 42864.76 47805.98 2014-12-16 15:15:44.000 350 21166.46 41.20 42864.82 47805.98 2014-12-16 15:15:45.000 350 21166.45 41.18 42864.77 47805.96 2014-12-16 15:15:46.000 350 21166.47 41.17 42864.80 47805.97 2014-12-16 15:15:47.000 350 21166.47 41.16 42864.81 47805.98 2014-12-16 15:15:48.000 350 21166.49 41.16 42864.81 47805.95 2014-12-16 15:15:49.000 350 21166.50 41.15 42864.77 47805.97 2014-12-16 15:15:50.000 350 21166.53 41.14 42864.77 47805.97 2014-12-16 15:15:51.000 350 21166.52 41.13 42864.79 47805.95 2014-12-16 15:15:52.000 350 21166.51 41.11 42864.79 47805.98 2014-12-16 15:15:53.000 350 21166.52 41.10 42864.83 47806.01 2014-12-16 15:15:54.000 350 21166.52 41.08 42864.82 47805.98 2014-12-16 15:15:55.000 350 21166.52 41.08 42864.78 47806.00 2014-12-16 15:15:56.000 350 21166.54 41.05 42864.78 47806.03 2014-12-16 15:15:57.000 350 21166.58 41.03 42864.78 47806.03 2014-12-16 15:15:58.000 350 21166.60 41.02 42864.78 47806.04 2014-12-16 15:15:59.000 350 21166.62 41.01 42864.78 47806.04 2014-12-16 15:16:00.000 350 21166.62 41.01 42864.81 47806.06 2014-12-16 15:16:01.000 350 21166.61 41.04 42864.80 47806.08 2014-12-16 15:16:02.000 350 21166.62 41.07 42864.78 47806.05 2014-12-16 15:16:03.000 350 21166.56 41.07 42864.75 47806.03 2014-12-16 15:16:04.000 350 21166.56 41.12 42864.70 47805.97 2014-12-16 15:16:05.000 350 21166.53 41.17 42864.64 47805.93 2014-12-16 15:16:06.000 350 21166.54 41.16 42864.62 47805.89 2014-12-16 15:16:07.000 350 21166.50 41.18 42864.60 47805.84 2014-12-16 15:16:08.000 350 21166.49 41.18 42864.55 47805.79 2014-12-16 15:16:09.000 350 21166.49 41.22 42864.51 47805.76 2014-12-16 15:16:10.000 350 21166.49 41.23 42864.49 47805.73 2014-12-16 15:16:11.000 350 21166.52 41.25 42864.48 47805.73 2014-12-16 15:16:12.000 350 21166.52 41.27 42864.49 47805.71 2014-12-16 15:16:13.000 350 21166.52 41.26 42864.46 47805.71 2014-12-16 15:16:14.000 350 21166.50 41.27 42864.43 47805.69 2014-12-16 15:16:15.000 350 21166.53 41.24 42864.44 47805.72 2014-12-16 15:16:16.000 350 21166.50 41.24 42864.45 47805.71 2014-12-16 15:16:17.000 350 21166.50 41.24 42864.50 47805.69 2014-12-16 15:16:18.000 350 21166.51 41.20 42864.52 47805.73 2014-12-16 15:16:19.000 350 21166.51 41.18 42864.54 47805.76 2014-12-16 15:16:20.000 350 21166.52 41.14 42864.54 47805.75 2014-12-16 15:16:21.000 350 21166.53 41.14 42864.55 47805.75 2014-12-16 15:16:22.000 350 21166.56 41.14 42864.54 47805.79 2014-12-16 15:16:23.000 350 21166.55 41.13 42864.55 47805.81 2014-12-16 15:16:24.000 350 21166.58 41.11 42864.57 47805.80 2014-12-16 15:16:25.000 350 21166.59 41.10 42864.60 47805.82 2014-12-16 15:16:26.000 350 21166.60 41.10 42864.60 47805.83 2014-12-16 15:16:27.000 350 21166.62 41.11 42864.58 47805.85 2014-12-16 15:16:28.000 350 21166.65 41.10 42864.60 47805.88 2014-12-16 15:16:29.000 350 21166.66 41.10 42864.63 47805.88 2014-12-16 15:16:30.000 350 21166.66 41.11 42864.61 47805.90 2014-12-16 15:16:31.000 350 21166.65 41.10 42864.59 47805.86 2014-12-16 15:16:32.000 350 21166.67 41.10 42864.63 47805.89 2014-12-16 15:16:33.000 350 21166.72 41.08 42864.61 47805.90 2014-12-16 15:16:34.000 350 21166.73 41.08 42864.61 47805.91 2014-12-16 15:16:35.000 350 21166.74 41.10 42864.59 47805.91 2014-12-16 15:16:36.000 350 21166.76 41.10 42864.60 47805.92 2014-12-16 15:16:37.000 350 21166.76 41.10 42864.61 47805.93 2014-12-16 15:16:38.000 350 21166.77 41.07 42864.60 47805.95 2014-12-16 15:16:39.000 350 21166.78 41.03 42864.63 47805.97 2014-12-16 15:16:40.000 350 21166.78 40.99 42864.71 47805.98 2014-12-16 15:16:41.000 350 21166.79 40.99 42864.72 47806.00 2014-12-16 15:16:42.000 350 21166.79 40.96 42864.76 47806.02 2014-12-16 15:16:43.000 350 21166.78 40.90 42864.77 47806.05 2014-12-16 15:16:44.000 350 21166.84 40.91 42864.79 47806.11 2014-12-16 15:16:45.000 350 21166.87 40.89 42864.82 47806.11 2014-12-16 15:16:46.000 350 21166.87 40.85 42864.82 47806.16 2014-12-16 15:16:47.000 350 21166.92 40.84 42864.83 47806.17 2014-12-16 15:16:48.000 350 21166.92 40.83 42864.82 47806.18 2014-12-16 15:16:49.000 350 21166.91 40.81 42864.86 47806.23 2014-12-16 15:16:50.000 350 21166.90 40.79 42864.88 47806.23 2014-12-16 15:16:51.000 350 21166.95 40.79 42864.92 47806.24 2014-12-16 15:16:52.000 350 21166.98 40.80 42864.88 47806.27 2014-12-16 15:16:53.000 350 21166.96 40.80 42864.88 47806.27 2014-12-16 15:16:54.000 350 21166.90 40.75 42864.90 47806.27 2014-12-16 15:16:55.000 350 21166.83 40.70 42864.91 47806.23 2014-12-16 15:16:56.000 350 21166.80 40.62 42864.89 47806.22 2014-12-16 15:16:57.000 350 21166.77 40.58 42864.93 47806.21 2014-12-16 15:16:58.000 350 21166.76 40.60 42864.94 47806.22 2014-12-16 15:16:59.000 350 21166.75 40.62 42864.93 47806.20 2014-12-16 15:17:00.000 350 21166.72 40.57 42864.91 47806.19 2014-12-16 15:17:01.000 350 21166.75 40.58 42864.95 47806.21 2014-12-16 15:17:02.000 350 21166.76 40.57 42864.91 47806.18 2014-12-16 15:17:03.000 350 21166.77 40.57 42864.91 47806.19 2014-12-16 15:17:04.000 350 21166.81 40.58 42864.92 47806.18 2014-12-16 15:17:05.000 350 21166.88 40.61 42864.90 47806.21 2014-12-16 15:17:06.000 350 21166.88 40.65 42864.88 47806.21 2014-12-16 15:17:07.000 350 21166.88 40.67 42864.85 47806.20 2014-12-16 15:17:08.000 350 21166.89 40.71 42864.84 47806.22 2014-12-16 15:17:09.000 350 21166.91 40.72 42864.85 47806.21 2014-12-16 15:17:10.000 350 21166.92 40.74 42864.84 47806.19 2014-12-16 15:17:11.000 350 21166.91 40.79 42864.83 47806.21 2014-12-16 15:17:12.000 350 21166.92 40.83 42864.80 47806.16 2014-12-16 15:17:13.000 350 21166.87 40.88 42864.79 47806.16 2014-12-16 15:17:14.000 350 21166.87 40.92 42864.75 47806.13 2014-12-16 15:17:15.000 350 21166.83 40.92 42864.74 47806.11 2014-12-16 15:17:16.000 350 21166.77 40.95 42864.74 47806.05 2014-12-16 15:17:17.000 350 21166.76 40.93 42864.74 47806.08 2014-12-16 15:17:18.000 350 21166.76 40.93 42864.71 47806.03 2014-12-16 15:17:19.000 350 21166.77 40.90 42864.71 47806.03 2014-12-16 15:17:20.000 350 21166.76 40.92 42864.69 47806.04 2014-12-16 15:17:21.000 350 21166.75 40.94 42864.68 47806.02 2014-12-16 15:17:22.000 350 21166.77 40.97 42864.68 47805.99 2014-12-16 15:17:23.000 350 21166.76 40.98 42864.69 47806.02 2014-12-16 15:17:24.000 350 21166.77 41.00 42864.66 47805.99 2014-12-16 15:17:25.000 350 21166.78 41.03 42864.65 47806.00 2014-12-16 15:17:26.000 350 21166.77 41.04 42864.68 47805.97 2014-12-16 15:17:27.000 350 21166.75 41.02 42864.67 47805.98 2014-12-16 15:17:28.000 350 21166.76 41.02 42864.68 47805.98 2014-12-16 15:17:29.000 350 21166.75 41.05 42864.68 47805.98 2014-12-16 15:17:30.000 350 21166.75 41.05 42864.69 47806.00 2014-12-16 15:17:31.000 350 21166.79 41.04 42864.71 47805.99 2014-12-16 15:17:32.000 350 21166.77 41.03 42864.71 47806.00 2014-12-16 15:17:33.000 350 21166.77 41.01 42864.73 47806.04 2014-12-16 15:17:34.000 350 21166.77 41.00 42864.77 47806.07 2014-12-16 15:17:35.000 350 21166.79 40.99 42864.79 47806.09 2014-12-16 15:17:36.000 350 21166.79 40.99 42864.84 47806.10 2014-12-16 15:17:37.000 350 21166.77 40.97 42864.84 47806.12 2014-12-16 15:17:38.000 350 21166.78 40.93 42864.86 47806.14 2014-12-16 15:17:39.000 350 21166.80 40.90 42864.86 47806.16 2014-12-16 15:17:40.000 350 21166.83 40.88 42864.89 47806.20 2014-12-16 15:17:41.000 350 21166.84 40.84 42864.92 47806.19 2014-12-16 15:17:42.000 350 21166.84 40.81 42864.95 47806.26 2014-12-16 15:17:43.000 350 21166.86 40.73 42864.98 47806.26 2014-12-16 15:17:44.000 350 21166.86 40.59 42865.06 47806.32 2014-12-16 15:17:45.000 350 21166.88 40.46 42865.20 47806.39 2014-12-16 15:17:46.000 350 21166.87 40.44 42865.31 47806.54 2014-12-16 15:17:47.000 350 21166.86 40.50 42865.40 47806.62 2014-12-16 15:17:48.000 350 21166.91 40.57 42865.38 47806.70 2014-12-16 15:17:49.000 350 21166.93 40.62 42865.39 47806.72 2014-12-16 15:17:50.000 350 21166.97 40.66 42865.39 47806.72 2014-12-16 15:17:51.000 350 21166.99 40.69 42865.38 47806.74 2014-12-16 15:17:52.000 350 21167.02 40.71 42865.38 47806.78 2014-12-16 15:17:53.000 350 21167.01 40.73 42865.43 47806.77 2014-12-16 15:17:54.000 350 21167.02 40.75 42865.45 47806.80 2014-12-16 15:17:55.000 350 21167.04 40.77 42865.44 47806.79 2014-12-16 15:17:56.000 350 21167.04 40.74 42865.46 47806.82 2014-12-16 15:17:57.000 350 21167.06 40.75 42865.49 47806.84 2014-12-16 15:17:58.000 350 21167.06 40.73 42865.57 47806.89 2014-12-16 15:17:59.000 350 21167.08 40.75 42865.59 47806.93 2014-12-16 15:18:00.000 350 21167.09 40.75 42865.64 47806.97 2014-12-16 15:18:01.000 350 21167.13 40.77 42865.68 47807.02 2014-12-16 15:18:02.000 350 21167.10 40.82 42865.71 47807.02 2014-12-16 15:18:03.000 350 21167.08 40.94 42865.67 47807.04 2014-12-16 15:18:04.000 350 21167.07 41.09 42865.61 47807.01 2014-12-16 15:18:05.000 350 21167.10 41.24 42865.52 47806.96 2014-12-16 15:18:06.000 350 21167.14 41.36 42865.42 47806.89 2014-12-16 15:18:07.000 350 21167.14 41.43 42865.31 47806.82 2014-12-16 15:18:08.000 350 21167.13 41.47 42865.26 47806.74 2014-12-16 15:18:09.000 350 21167.16 41.45 42865.25 47806.71 2014-12-16 15:18:10.000 350 21167.16 41.48 42865.24 47806.69 2014-12-16 15:18:11.000 350 21167.20 41.51 42865.21 47806.67 2014-12-16 15:18:12.000 350 21167.20 41.52 42865.21 47806.67 2014-12-16 15:18:13.000 350 21167.22 41.50 42865.24 47806.69 2014-12-16 15:18:14.000 350 21167.27 41.50 42865.25 47806.68 2014-12-16 15:18:15.000 350 21167.26 41.51 42865.23 47806.71 2014-12-16 15:18:16.000 350 21167.25 41.55 42865.25 47806.72 2014-12-16 15:18:17.000 350 21167.27 41.55 42865.26 47806.73 2014-12-16 15:18:18.000 350 21167.29 41.60 42865.29 47806.77 2014-12-16 15:18:19.000 350 21167.28 41.64 42865.27 47806.76 2014-12-16 15:18:20.000 350 21167.26 41.66 42865.28 47806.76 2014-12-16 15:18:21.000 350 21167.29 41.67 42865.29 47806.76 2014-12-16 15:18:22.000 350 21167.30 41.71 42865.25 47806.75 2014-12-16 15:18:23.000 350 21167.31 41.73 42865.27 47806.78 2014-12-16 15:18:24.000 350 21167.32 41.76 42865.25 47806.77 2014-12-16 15:18:25.000 350 21167.29 41.79 42865.21 47806.74 2014-12-16 15:18:26.000 350 21167.26 41.84 42865.20 47806.75 2014-12-16 15:18:27.000 350 21167.29 41.88 42865.20 47806.72 2014-12-16 15:18:28.000 350 21167.29 41.91 42865.18 47806.75 2014-12-16 15:18:29.000 350 21167.20 42.02 42865.14 47806.68 2014-12-16 15:18:30.000 350 21167.15 42.12 42865.04 47806.64 2014-12-16 15:18:31.000 350 21167.08 42.22 42865.00 47806.53 2014-12-16 15:18:32.000 350 21167.06 42.29 42864.95 47806.44 2014-12-16 15:18:33.000 350 21167.07 42.30 42864.88 47806.35 2014-12-16 15:18:34.000 350 21167.04 42.32 42864.82 47806.28 2014-12-16 15:18:35.000 350 21167.04 42.32 42864.82 47806.26 2014-12-16 15:18:36.000 350 21167.02 42.32 42864.81 47806.22 2014-12-16 15:18:37.000 350 21167.00 42.33 42864.75 47806.20 2014-12-16 15:18:38.000 350 21166.95 42.35 42864.73 47806.17 2014-12-16 15:18:39.000 350 21166.93 42.38 42864.74 47806.14 2014-12-16 15:18:40.000 350 21166.95 42.38 42864.71 47806.13 2014-12-16 15:18:41.000 350 21166.92 42.36 42864.71 47806.09 2014-12-16 15:18:42.000 350 21166.92 42.35 42864.70 47806.07 2014-12-16 15:18:43.000 350 21166.93 42.35 42864.69 47806.08 2014-12-16 15:18:44.000 350 21166.98 42.34 42864.64 47806.08 2014-12-16 15:18:45.000 350 21166.97 42.36 42864.63 47806.06 2014-12-16 15:18:46.000 350 21166.95 42.34 42864.62 47806.06 2014-12-16 15:18:47.000 350 21166.95 42.34 42864.60 47806.03 2014-12-16 15:18:48.000 350 21166.90 42.30 42864.62 47806.02 2014-12-16 15:18:49.000 350 21166.92 42.26 42864.64 47806.03 2014-12-16 15:18:50.000 350 21166.90 42.23 42864.63 47806.03 2014-12-16 15:18:51.000 350 21166.89 42.23 42864.69 47806.03 2014-12-16 15:18:52.000 350 21166.91 42.22 42864.68 47806.04 2014-12-16 15:18:53.000 350 21166.91 42.21 42864.67 47806.04 2014-12-16 15:18:54.000 350 21166.92 42.22 42864.64 47806.06 2014-12-16 15:18:55.000 350 21166.91 42.22 42864.68 47806.01 2014-12-16 15:18:56.000 350 21166.94 42.23 42864.66 47806.05 2014-12-16 15:18:57.000 350 21166.97 42.22 42864.65 47806.06 2014-12-16 15:18:58.000 350 21166.97 42.22 42864.64 47806.03 2014-12-16 15:18:59.000 350 21166.97 42.21 42864.64 47806.06 2014-12-16 15:19:00.000 350 21166.99 42.21 42864.64 47806.04 2014-12-16 15:19:01.000 350 21166.97 42.21 42864.61 47806.06 2014-12-16 15:19:02.000 350 21166.96 42.21 42864.64 47806.06 2014-12-16 15:19:03.000 350 21166.95 42.23 42864.62 47806.02 2014-12-16 15:19:04.000 350 21166.99 42.23 42864.61 47806.01 2014-12-16 15:19:05.000 350 21166.95 42.24 42864.64 47806.00 2014-12-16 15:19:06.000 350 21166.93 42.23 42864.61 47806.00 2014-12-16 15:19:07.000 350 21166.92 42.21 42864.59 47806.02 2014-12-16 15:19:08.000 350 21166.91 42.20 42864.60 47806.00 2014-12-16 15:19:09.000 350 21166.92 42.19 42864.59 47806.00 2014-12-16 15:19:10.000 350 21166.91 42.19 42864.61 47806.01 2014-12-16 15:19:11.000 350 21166.93 42.18 42864.61 47806.00 2014-12-16 15:19:12.000 350 21166.94 42.18 42864.59 47806.00 2014-12-16 15:19:13.000 350 21166.91 42.16 42864.60 47805.99 2014-12-16 15:19:14.000 350 21166.94 42.14 42864.63 47805.99 2014-12-16 15:19:15.000 350 21166.96 42.11 42864.62 47806.02 2014-12-16 15:19:16.000 350 21167.00 42.10 42864.66 47806.06 2014-12-16 15:19:17.000 350 21167.01 42.06 42864.67 47806.08 2014-12-16 15:19:18.000 350 21167.01 42.07 42864.66 47806.10 2014-12-16 15:19:19.000 350 21166.98 42.08 42864.68 47806.11 2014-12-16 15:19:20.000 350 21166.98 42.07 42864.66 47806.10 2014-12-16 15:19:21.000 350 21167.00 42.09 42864.67 47806.09 2014-12-16 15:19:22.000 350 21166.99 42.10 42864.70 47806.09 2014-12-16 15:19:23.000 350 21167.07 42.05 42864.71 47806.09 2014-12-16 15:19:24.000 350 21167.16 41.93 42864.71 47806.13 2014-12-16 15:19:25.000 350 21167.18 41.90 42864.74 47806.20 2014-12-16 15:19:26.000 350 21167.20 41.92 42864.75 47806.22 2014-12-16 15:19:27.000 350 21167.22 41.94 42864.72 47806.27 2014-12-16 15:19:28.000 350 21167.24 41.96 42864.70 47806.25 2014-12-16 15:19:29.000 350 21167.25 41.96 42864.69 47806.24 2014-12-16 15:19:30.000 350 21167.21 41.97 42864.66 47806.20 2014-12-16 15:19:31.000 350 21167.22 41.97 42864.69 47806.21 2014-12-16 15:19:32.000 350 21167.24 41.99 42864.67 47806.20 2014-12-16 15:19:33.000 350 21167.24 41.96 42864.64 47806.19 2014-12-16 15:19:34.000 350 21167.23 41.96 42864.65 47806.18 2014-12-16 15:19:35.000 350 21167.27 41.97 42864.60 47806.18 2014-12-16 15:19:36.000 350 21167.27 41.96 42864.58 47806.19 2014-12-16 15:19:37.000 350 21167.30 41.96 42864.60 47806.19 2014-12-16 15:19:38.000 350 21167.31 41.94 42864.60 47806.17 2014-12-16 15:19:39.000 350 21167.33 41.95 42864.60 47806.17 2014-12-16 15:19:40.000 350 21167.34 41.96 42864.60 47806.21 2014-12-16 15:19:41.000 350 21167.33 42.00 42864.60 47806.20 2014-12-16 15:19:42.000 350 21167.32 42.08 42864.56 47806.19 2014-12-16 15:19:43.000 350 21167.31 42.12 42864.52 47806.16 2014-12-16 15:19:44.000 350 21167.36 42.14 42864.46 47806.10 2014-12-16 15:19:45.000 350 21167.34 42.13 42864.47 47806.06 2014-12-16 15:19:46.000 350 21167.36 42.11 42864.43 47806.07 2014-12-16 15:19:47.000 350 21167.40 42.09 42864.44 47806.07 2014-12-16 15:19:48.000 350 21167.42 42.09 42864.45 47806.06 2014-12-16 15:19:49.000 350 21167.46 42.05 42864.44 47806.08 2014-12-16 15:19:50.000 350 21167.50 41.99 42864.42 47806.09 2014-12-16 15:19:51.000 350 21167.52 41.95 42864.46 47806.13 2014-12-16 15:19:52.000 350 21167.55 41.94 42864.50 47806.15 2014-12-16 15:19:53.000 350 21167.56 41.94 42864.50 47806.16 2014-12-16 15:19:54.000 350 21167.59 41.93 42864.52 47806.21 2014-12-16 15:19:55.000 350 21167.61 41.89 42864.57 47806.22 2014-12-16 15:19:56.000 350 21167.65 41.86 42864.59 47806.24 2014-12-16 15:19:57.000 350 21167.68 41.84 42864.62 47806.30 2014-12-16 15:19:58.000 350 21167.72 41.82 42864.63 47806.31 2014-12-16 15:19:59.000 350 21167.74 41.81 42864.62 47806.35 2014-12-16 15:20:00.000 350 21167.74 41.79 42864.64 47806.39 2014-12-16 15:20:01.000 350 21167.75 41.81 42864.68 47806.41 2014-12-16 15:20:02.000 350 21167.73 41.78 42864.71 47806.42 2014-12-16 15:20:03.000 350 21167.71 41.78 42864.74 47806.44 2014-12-16 15:20:04.000 350 21167.73 41.77 42864.75 47806.46 2014-12-16 15:20:05.000 350 21167.71 41.74 42864.74 47806.47 2014-12-16 15:20:06.000 350 21167.73 41.71 42864.76 47806.47 2014-12-16 15:20:07.000 350 21167.73 41.72 42864.77 47806.48 2014-12-16 15:20:08.000 350 21167.74 41.74 42864.77 47806.52 2014-12-16 15:20:09.000 350 21167.73 41.74 42864.79 47806.50 2014-12-16 15:20:10.000 350 21167.72 41.75 42864.80 47806.53 2014-12-16 15:20:11.000 350 21167.72 41.77 42864.84 47806.52 2014-12-16 15:20:12.000 350 21167.73 41.78 42864.82 47806.55 2014-12-16 15:20:13.000 350 21167.70 41.80 42864.81 47806.52 2014-12-16 15:20:14.000 350 21167.71 41.82 42864.77 47806.50 2014-12-16 15:20:15.000 350 21167.72 41.85 42864.78 47806.50 2014-12-16 15:20:16.000 350 21167.71 41.87 42864.79 47806.49 2014-12-16 15:20:17.000 350 21167.69 41.88 42864.77 47806.48 2014-12-16 15:20:18.000 350 21167.71 41.90 42864.77 47806.49 2014-12-16 15:20:19.000 350 21167.70 41.93 42864.77 47806.48 2014-12-16 15:20:20.000 350 21167.70 41.92 42864.77 47806.47 2014-12-16 15:20:21.000 350 21167.71 41.94 42864.78 47806.48 2014-12-16 15:20:22.000 350 21167.73 41.96 42864.76 47806.47 2014-12-16 15:20:23.000 350 21167.74 41.93 42864.75 47806.48 2014-12-16 15:20:24.000 350 21167.74 41.92 42864.75 47806.49 2014-12-16 15:20:25.000 350 21167.78 41.95 42864.80 47806.51 2014-12-16 15:20:26.000 350 21167.81 41.96 42864.78 47806.53 2014-12-16 15:20:27.000 350 21167.82 41.96 42864.78 47806.54 2014-12-16 15:20:28.000 350 21167.85 41.96 42864.78 47806.55 2014-12-16 15:20:29.000 350 21167.83 41.97 42864.79 47806.55 2014-12-16 15:20:30.000 350 21167.84 42.00 42864.78 47806.59 2014-12-16 15:20:31.000 350 21167.88 42.02 42864.76 47806.58 2014-12-16 15:20:32.000 350 21167.86 42.06 42864.77 47806.58 2014-12-16 15:20:33.000 350 21167.87 42.05 42864.80 47806.58 2014-12-16 15:20:34.000 350 21167.86 42.04 42864.78 47806.57 2014-12-16 15:20:35.000 350 21167.88 42.07 42864.78 47806.59 2014-12-16 15:20:36.000 350 21167.91 42.08 42864.79 47806.58 2014-12-16 15:20:37.000 350 21167.92 42.05 42864.81 47806.59 2014-12-16 15:20:38.000 350 21167.91 42.03 42864.81 47806.61 2014-12-16 15:20:39.000 350 21167.91 42.07 42864.81 47806.61 2014-12-16 15:20:40.000 350 21167.90 42.10 42864.82 47806.62 2014-12-16 15:20:41.000 350 21167.91 42.13 42864.82 47806.62 2014-12-16 15:20:42.000 350 21167.93 42.15 42864.79 47806.62 2014-12-16 15:20:43.000 350 21167.98 42.16 42864.79 47806.62 2014-12-16 15:20:44.000 350 21168.00 42.16 42864.79 47806.61 2014-12-16 15:20:45.000 350 21167.99 42.19 42864.78 47806.59 2014-12-16 15:20:46.000 350 21168.00 42.24 42864.78 47806.60 2014-12-16 15:20:47.000 350 21168.00 42.23 42864.78 47806.61 2014-12-16 15:20:48.000 350 21167.99 42.25 42864.79 47806.63 2014-12-16 15:20:49.000 350 21168.02 42.25 42864.80 47806.64 2014-12-16 15:20:50.000 350 21168.05 42.29 42864.84 47806.62 2014-12-16 15:20:51.000 350 21168.03 42.32 42864.85 47806.62 2014-12-16 15:20:52.000 350 21168.05 42.32 42864.83 47806.67 2014-12-16 15:20:53.000 350 21168.05 42.32 42864.83 47806.67 2014-12-16 15:20:54.000 350 21168.04 42.35 42864.80 47806.67 2014-12-16 15:20:55.000 350 21168.01 42.40 42864.78 47806.67 2014-12-16 15:20:56.000 350 21168.03 42.44 42864.81 47806.66 2014-12-16 15:20:57.000 350 21168.03 42.47 42864.78 47806.64 2014-12-16 15:20:58.000 350 21168.01 42.47 42864.79 47806.63 2014-12-16 15:20:59.000 350 21168.05 42.50 42864.79 47806.61 2014-12-16 15:21:00.000 350 21168.09 42.48 42864.77 47806.65 2014-12-16 15:21:01.000 350 21168.08 42.44 42864.83 47806.65 2014-12-16 15:21:02.000 350 21168.10 42.43 42864.84 47806.70 2014-12-16 15:21:03.000 350 21168.11 42.43 42864.85 47806.72 2014-12-16 15:21:04.000 350 21168.13 42.44 42864.91 47806.75 2014-12-16 15:21:05.000 350 21168.15 42.46 42864.90 47806.75 2014-12-16 15:21:06.000 350 21168.16 42.47 42864.91 47806.80 2014-12-16 15:21:07.000 350 21168.17 42.49 42864.90 47806.78 2014-12-16 15:21:08.000 350 21168.19 42.49 42864.92 47806.80 2014-12-16 15:21:09.000 350 21168.21 42.50 42864.89 47806.82 2014-12-16 15:21:10.000 350 21168.24 42.46 42864.89 47806.81 2014-12-16 15:21:11.000 350 21168.27 42.43 42864.91 47806.81 2014-12-16 15:21:12.000 350 21168.28 42.42 42864.95 47806.87 2014-12-16 15:21:13.000 350 21168.29 42.42 42864.96 47806.89 2014-12-16 15:21:14.000 350 21168.28 42.41 42864.98 47806.89 2014-12-16 15:21:15.000 350 21168.31 42.45 42865.00 47806.89 2014-12-16 15:21:16.000 350 21168.33 42.45 42865.00 47806.92 2014-12-16 15:21:17.000 350 21168.33 42.49 42864.99 47806.93 2014-12-16 15:21:18.000 350 21168.34 42.56 42864.95 47806.91 2014-12-16 15:21:19.000 350 21168.33 42.64 42864.91 47806.90 2014-12-16 15:21:20.000 350 21168.30 42.68 42864.81 47806.87 2014-12-16 15:21:21.000 350 21168.27 42.70 42864.80 47806.80 2014-12-16 15:21:22.000 350 21168.27 42.70 42864.81 47806.77 2014-12-16 15:21:23.000 350 21168.24 42.67 42864.80 47806.75 2014-12-16 15:21:24.000 350 21168.24 42.70 42864.79 47806.75 2014-12-16 15:21:25.000 350 21168.23 42.73 42864.77 47806.73 2014-12-16 15:21:26.000 350 21168.22 42.72 42864.74 47806.74 2014-12-16 15:21:27.000 350 21168.23 42.72 42864.77 47806.70 2014-12-16 15:21:28.000 350 21168.26 42.72 42864.77 47806.72 2014-12-16 15:21:29.000 350 21168.26 42.72 42864.75 47806.71 2014-12-16 15:21:30.000 350 21168.27 42.75 42864.73 47806.69 2014-12-16 15:21:31.000 350 21168.23 42.76 42864.72 47806.66 2014-12-16 15:21:32.000 350 21168.22 42.78 42864.70 47806.67 2014-12-16 15:21:33.000 350 21168.17 42.84 42864.65 47806.63 2014-12-16 15:21:34.000 350 21168.14 42.86 42864.65 47806.61 2014-12-16 15:21:35.000 350 21168.15 42.85 42864.65 47806.54 2014-12-16 15:21:36.000 350 21168.11 42.88 42864.57 47806.53 2014-12-16 15:21:37.000 350 21168.11 42.87 42864.56 47806.48 2014-12-16 15:21:38.000 350 21168.10 42.90 42864.57 47806.48 2014-12-16 15:21:39.000 350 21168.11 42.91 42864.53 47806.47 2014-12-16 15:21:40.000 350 21168.09 42.89 42864.53 47806.44 2014-12-16 15:21:41.000 350 21168.10 42.90 42864.55 47806.44 2014-12-16 15:21:42.000 350 21168.11 42.92 42864.54 47806.45 2014-12-16 15:21:43.000 350 21168.14 42.93 42864.52 47806.43 2014-12-16 15:21:44.000 350 21168.20 42.92 42864.50 47806.42 2014-12-16 15:21:45.000 350 21168.22 42.90 42864.50 47806.45 2014-12-16 15:21:46.000 350 21168.23 42.91 42864.48 47806.46 2014-12-16 15:21:47.000 350 21168.25 42.92 42864.47 47806.50 2014-12-16 15:21:48.000 350 21168.28 42.92 42864.50 47806.47 2014-12-16 15:21:49.000 350 21168.28 42.91 42864.54 47806.49 2014-12-16 15:21:50.000 350 21168.30 42.90 42864.52 47806.52 2014-12-16 15:21:51.000 350 21168.28 42.89 42864.54 47806.52 2014-12-16 15:21:52.000 350 21168.28 42.88 42864.57 47806.54 2014-12-16 15:21:53.000 350 21168.28 42.87 42864.56 47806.52 2014-12-16 15:21:54.000 350 21168.24 42.85 42864.56 47806.53 2014-12-16 15:21:55.000 350 21168.26 42.86 42864.55 47806.54 2014-12-16 15:21:56.000 350 21168.29 42.88 42864.57 47806.51 2014-12-16 15:21:57.000 350 21168.32 42.89 42864.57 47806.55 2014-12-16 15:21:58.000 350 21168.33 42.91 42864.56 47806.54 2014-12-16 15:21:59.000 350 21168.34 42.92 42864.57 47806.57 2014-12-16 15:22:00.000 350 21168.35 42.95 42864.57 47806.55 2014-12-16 15:22:01.000 350 21168.38 42.94 42864.56 47806.56 2014-12-16 15:22:02.000 350 21168.38 42.97 42864.57 47806.58 2014-12-16 15:22:03.000 350 21168.42 43.01 42864.54 47806.57 2014-12-16 15:22:04.000 350 21168.41 43.01 42864.50 47806.56 2014-12-16 15:22:05.000 350 21168.37 42.97 42864.53 47806.54 2014-12-16 15:22:06.000 350 21168.35 42.91 42864.52 47806.54 2014-12-16 15:22:07.000 350 21168.35 42.91 42864.50 47806.52 2014-12-16 15:22:08.000 350 21168.37 42.92 42864.49 47806.49 2014-12-16 15:22:09.000 350 21168.39 42.95 42864.48 47806.48 2014-12-16 15:22:10.000 350 21168.39 42.96 42864.44 47806.49 2014-12-16 15:22:11.000 350 21168.43 42.98 42864.41 47806.46 2014-12-16 15:22:12.000 350 21168.46 42.99 42864.39 47806.45 2014-12-16 15:22:13.000 350 21168.48 42.99 42864.36 47806.49 2014-12-16 15:22:14.000 350 21168.47 42.99 42864.41 47806.48 2014-12-16 15:22:15.000 350 21168.50 42.97 42864.45 47806.51 2014-12-16 15:22:16.000 350 21168.54 42.99 42864.43 47806.52 2014-12-16 15:22:17.000 350 21168.54 43.02 42864.42 47806.52 2014-12-16 15:22:18.000 350 21168.55 43.05 42864.39 47806.56 2014-12-16 15:22:19.000 350 21168.56 43.02 42864.40 47806.52 2014-12-16 15:22:20.000 350 21168.59 42.97 42864.41 47806.54 2014-12-16 15:22:21.000 350 21168.61 42.98 42864.44 47806.58 2014-12-16 15:22:22.000 350 21168.61 42.92 42864.46 47806.55 2014-12-16 15:22:23.000 350 21168.62 42.87 42864.46 47806.60 2014-12-16 15:22:24.000 350 21168.62 42.83 42864.51 47806.63 2014-12-16 15:22:25.000 350 21168.63 42.81 42864.53 47806.66 2014-12-16 15:22:26.000 350 21168.64 42.78 42864.55 47806.71 2014-12-16 15:22:27.000 350 21168.64 42.77 42864.60 47806.72 2014-12-16 15:22:28.000 350 21168.62 42.75 42864.66 47806.77 2014-12-16 15:22:29.000 350 21168.60 42.75 42864.70 47806.78 2014-12-16 15:22:30.000 350 21168.60 42.73 42864.70 47806.80 2014-12-16 15:22:31.000 350 21168.58 42.71 42864.73 47806.81 2014-12-16 15:22:32.000 350 21168.59 42.68 42864.74 47806.85 2014-12-16 15:22:33.000 350 21168.60 42.71 42864.77 47806.84 2014-12-16 15:22:34.000 350 21168.67 42.77 42864.74 47806.90 2014-12-16 15:22:35.000 350 21168.70 42.79 42864.73 47806.90 2014-12-16 15:22:36.000 350 21168.74 42.78 42864.73 47806.91 2014-12-16 15:22:37.000 350 21168.79 42.78 42864.71 47806.90 2014-12-16 15:22:38.000 350 21168.74 42.79 42864.68 47806.89 2014-12-16 15:22:39.000 350 21168.74 42.76 42864.70 47806.88 2014-12-16 15:22:40.000 350 21168.80 42.75 42864.66 47806.89 2014-12-16 15:22:41.000 350 21168.79 42.74 42864.68 47806.87 2014-12-16 15:22:42.000 350 21168.78 42.73 42864.68 47806.89 2014-12-16 15:22:43.000 350 21168.75 42.72 42864.69 47806.86 2014-12-16 15:22:44.000 350 21168.77 42.70 42864.67 47806.88 2014-12-16 15:22:45.000 350 21168.75 42.71 42864.67 47806.88 2014-12-16 15:22:46.000 350 21168.73 42.73 42864.68 47806.87 2014-12-16 15:22:47.000 350 21168.71 42.70 42864.66 47806.87 2014-12-16 15:22:48.000 350 21168.72 42.73 42864.64 47806.83 2014-12-16 15:22:49.000 350 21168.71 42.76 42864.63 47806.83 2014-12-16 15:22:50.000 350 21168.69 42.78 42864.59 47806.79 2014-12-16 15:22:51.000 350 21168.70 42.78 42864.56 47806.80 2014-12-16 15:22:52.000 350 21168.73 42.80 42864.54 47806.79 2014-12-16 15:22:53.000 350 21168.76 42.80 42864.51 47806.76 2014-12-16 15:22:54.000 350 21168.79 42.79 42864.48 47806.74 2014-12-16 15:22:55.000 350 21168.79 42.76 42864.46 47806.73 2014-12-16 15:22:56.000 350 21168.83 42.72 42864.47 47806.70 2014-12-16 15:22:57.000 350 21168.80 42.64 42864.50 47806.73 2014-12-16 15:22:58.000 350 21168.82 42.61 42864.52 47806.74 2014-12-16 15:22:59.000 350 21168.84 42.59 42864.55 47806.76 2014-12-16 15:23:00.000 350 21168.87 42.58 42864.58 47806.80 2014-12-16 15:23:01.000 350 21168.87 42.58 42864.58 47806.82 2014-12-16 15:23:02.000 350 21168.87 42.57 42864.57 47806.84 2014-12-16 15:23:03.000 350 21168.90 42.58 42864.58 47806.85 2014-12-16 15:23:04.000 350 21168.90 42.61 42864.56 47806.81 2014-12-16 15:23:05.000 350 21168.87 42.59 42864.58 47806.83 2014-12-16 15:23:06.000 350 21168.87 42.62 42864.60 47806.82 2014-12-16 15:23:07.000 350 21168.87 42.61 42864.59 47806.83 2014-12-16 15:23:08.000 350 21168.88 42.61 42864.58 47806.85 2014-12-16 15:23:09.000 350 21168.85 42.63 42864.57 47806.81 2014-12-16 15:23:10.000 350 21168.85 42.61 42864.58 47806.85 2014-12-16 15:23:11.000 350 21168.84 42.59 42864.61 47806.84 2014-12-16 15:23:12.000 350 21168.85 42.57 42864.59 47806.83 2014-12-16 15:23:13.000 350 21168.86 42.55 42864.58 47806.84 2014-12-16 15:23:14.000 350 21168.84 42.57 42864.60 47806.83 2014-12-16 15:23:15.000 350 21168.82 42.58 42864.60 47806.84 2014-12-16 15:23:16.000 350 21168.83 42.58 42864.58 47806.82 2014-12-16 15:23:17.000 350 21168.80 42.60 42864.56 47806.77 2014-12-16 15:23:18.000 350 21168.83 42.56 42864.54 47806.79 2014-12-16 15:23:19.000 350 21168.82 42.52 42864.57 47806.78 2014-12-16 15:23:20.000 350 21168.84 42.48 42864.59 47806.82 2014-12-16 15:23:21.000 350 21168.84 42.46 42864.60 47806.81 2014-12-16 15:23:22.000 350 21168.84 42.43 42864.63 47806.85 2014-12-16 15:23:23.000 350 21168.83 42.41 42864.68 47806.87 2014-12-16 15:23:24.000 350 21168.80 42.37 42864.67 47806.88 2014-12-16 15:23:25.000 350 21168.77 42.35 42864.68 47806.91 2014-12-16 15:23:26.000 350 21168.81 42.34 42864.71 47806.93 2014-12-16 15:23:27.000 350 21168.85 42.34 42864.73 47806.95 2014-12-16 15:23:28.000 350 21168.88 42.36 42864.73 47806.98 2014-12-16 15:23:29.000 350 21168.88 42.39 42864.76 47806.98 2014-12-16 15:23:30.000 350 21168.90 42.39 42864.72 47807.00 2014-12-16 15:23:31.000 350 21168.90 42.42 42864.73 47806.99 2014-12-16 15:23:32.000 350 21168.90 42.44 42864.71 47806.98 2014-12-16 15:23:33.000 350 21168.92 42.45 42864.71 47806.98 2014-12-16 15:23:34.000 350 21168.95 42.46 42864.71 47806.99 2014-12-16 15:23:35.000 350 21168.94 42.45 42864.68 47806.97 2014-12-16 15:23:36.000 350 21168.94 42.47 42864.70 47806.99 2014-12-16 15:23:37.000 350 21168.94 42.49 42864.65 47806.97 2014-12-16 15:23:38.000 350 21168.94 42.51 42864.67 47806.97 2014-12-16 15:23:39.000 350 21168.98 42.51 42864.65 47806.97 2014-12-16 15:23:40.000 350 21169.01 42.47 42864.62 47806.97 2014-12-16 15:23:41.000 350 21169.02 42.41 42864.63 47806.96 2014-12-16 15:23:42.000 350 21169.00 42.41 42864.60 47806.96 2014-12-16 15:23:43.000 350 21169.00 42.41 42864.60 47806.96 2014-12-16 15:23:44.000 350 21168.98 42.43 42864.60 47806.93 2014-12-16 15:23:45.000 350 21168.98 42.47 42864.61 47806.92 2014-12-16 15:23:46.000 350 21169.02 42.50 42864.61 47806.96 2014-12-16 15:23:47.000 350 21169.02 42.51 42864.62 47806.96 2014-12-16 15:23:48.000 350 21169.04 42.51 42864.66 47807.01 2014-12-16 15:23:49.000 350 21169.06 42.52 42864.67 47807.03 2014-12-16 15:23:50.000 350 21169.03 42.53 42864.68 47807.01 2014-12-16 15:23:51.000 350 21169.03 42.50 42864.66 47807.02 2014-12-16 15:23:52.000 350 21169.03 42.49 42864.66 47807.00 2014-12-16 15:23:53.000 350 21169.04 42.49 42864.68 47807.03 2014-12-16 15:23:54.000 350 21169.08 42.47 42864.72 47807.05 2014-12-16 15:23:55.000 350 21169.06 42.48 42864.70 47807.04 2014-12-16 15:23:56.000 350 21169.08 42.49 42864.72 47807.06 2014-12-16 15:23:57.000 350 21169.10 42.48 42864.71 47807.06 2014-12-16 15:23:58.000 350 21169.12 42.50 42864.72 47807.07 2014-12-16 15:23:59.000 350 21169.14 42.49 42864.71 47807.10 2014-12-16 15:24:00.000 350 21169.17 42.46 42864.75 47807.12 2014-12-16 15:24:01.000 350 21169.22 42.46 42864.77 47807.14 2014-12-16 15:24:02.000 350 21169.27 42.45 42864.81 47807.20 2014-12-16 15:24:03.000 350 21169.27 42.46 42864.81 47807.21 2014-12-16 15:24:04.000 350 21169.28 42.44 42864.82 47807.24 2014-12-16 15:24:05.000 350 21169.30 42.44 42864.81 47807.24 2014-12-16 15:24:06.000 350 21169.30 42.46 42864.83 47807.27 2014-12-16 15:24:07.000 350 21169.30 42.47 42864.88 47807.29 2014-12-16 15:24:08.000 350 21169.33 42.50 42864.85 47807.28 2014-12-16 15:24:09.000 350 21169.33 42.52 42864.83 47807.29 2014-12-16 15:24:10.000 350 21169.33 42.53 42864.85 47807.30 2014-12-16 15:24:11.000 350 21169.34 42.49 42864.86 47807.29 2014-12-16 15:24:12.000 350 21169.35 42.48 42864.85 47807.29 2014-12-16 15:24:13.000 350 21169.38 42.45 42864.88 47807.32 2014-12-16 15:24:14.000 350 21169.41 42.43 42864.86 47807.35 2014-12-16 15:24:15.000 350 21169.42 42.41 42864.90 47807.36 2014-12-16 15:24:16.000 350 21169.45 42.38 42864.93 47807.40 2014-12-16 15:24:17.000 350 21169.45 42.34 42864.95 47807.41 2014-12-16 15:24:18.000 350 21169.46 42.35 42864.95 47807.44 2014-12-16 15:24:19.000 350 21169.45 42.35 42864.99 47807.46 2014-12-16 15:24:20.000 350 21169.48 42.33 42865.02 47807.47 2014-12-16 15:24:21.000 350 21169.44 42.34 42864.95 47807.47 2014-12-16 15:24:22.000 350 21169.44 42.35 42864.95 47807.44 2014-12-16 15:24:23.000 350 21169.45 42.37 42864.95 47807.44 2014-12-16 15:24:24.000 350 21169.41 42.35 42864.92 47807.44 2014-12-16 15:24:25.000 350 21169.40 42.34 42864.91 47807.40 2014-12-16 15:24:26.000 350 21169.38 42.37 42864.92 47807.41 2014-12-16 15:24:27.000 350 21169.33 42.44 42864.88 47807.37 2014-12-16 15:24:28.000 350 21169.31 42.47 42864.89 47807.33 2014-12-16 15:24:29.000 350 21169.31 42.48 42864.84 47807.30 2014-12-16 15:24:30.000 350 21169.29 42.48 42864.77 47807.25 2014-12-16 15:24:31.000 350 21169.31 42.43 42864.77 47807.25 2014-12-16 15:24:32.000 350 21169.33 42.35 42864.81 47807.23 2014-12-16 15:24:33.000 350 21169.35 42.28 42864.82 47807.30 2014-12-16 15:24:34.000 350 21169.40 42.26 42864.88 47807.28 2014-12-16 15:24:35.000 350 21169.40 42.28 42864.88 47807.31 2014-12-16 15:24:36.000 350 21169.42 42.24 42864.91 47807.34 2014-12-16 15:24:37.000 350 21169.47 42.25 42864.92 47807.36 2014-12-16 15:24:38.000 350 21169.49 42.30 42864.91 47807.38 2014-12-16 15:24:39.000 350 21169.47 42.35 42864.86 47807.36 2014-12-16 15:24:40.000 350 21169.43 42.38 42864.82 47807.32 2014-12-16 15:24:41.000 350 21169.42 42.40 42864.81 47807.28 2014-12-16 15:24:42.000 350 21169.43 42.39 42864.83 47807.26 2014-12-16 15:24:43.000 350 21169.44 42.35 42864.82 47807.25 2014-12-16 15:24:44.000 350 21169.45 42.30 42864.82 47807.23 2014-12-16 15:24:45.000 350 21169.45 42.27 42864.82 47807.29 2014-12-16 15:24:46.000 350 21169.47 42.26 42864.83 47807.27 2014-12-16 15:24:47.000 350 21169.51 42.25 42864.85 47807.30 2014-12-16 15:24:48.000 350 21169.54 42.23 42864.84 47807.32 2014-12-16 15:24:49.000 350 21169.53 42.21 42864.83 47807.33 2014-12-16 15:24:50.000 350 21169.53 42.22 42864.85 47807.32 2014-12-16 15:24:51.000 350 21169.51 42.20 42864.83 47807.30 2014-12-16 15:24:52.000 350 21169.49 42.20 42864.84 47807.32 2014-12-16 15:24:53.000 350 21169.49 42.18 42864.82 47807.32 2014-12-16 15:24:54.000 350 21169.49 42.16 42864.81 47807.28 2014-12-16 15:24:55.000 350 21169.50 42.13 42864.81 47807.31 2014-12-16 15:24:56.000 350 21169.53 42.13 42864.79 47807.32 2014-12-16 15:24:57.000 350 21169.53 42.12 42864.80 47807.31 2014-12-16 15:24:58.000 350 21169.53 42.12 42864.82 47807.32 2014-12-16 15:24:59.000 350 21169.52 42.13 42864.81 47807.30 2014-12-16 15:25:00.000 350 21169.54 42.15 42864.78 47807.31 2014-12-16 15:25:01.000 350 21169.57 42.17 42864.74 47807.28 2014-12-16 15:25:02.000 350 21169.56 42.16 42864.74 47807.25 2014-12-16 15:25:03.000 350 21169.55 42.12 42864.77 47807.25 2014-12-16 15:25:04.000 350 21169.56 42.11 42864.78 47807.26 2014-12-16 15:25:05.000 350 21169.56 42.11 42864.77 47807.28 2014-12-16 15:25:06.000 350 21169.58 42.10 42864.80 47807.27 2014-12-16 15:25:07.000 350 21169.61 42.14 42864.76 47807.28 2014-12-16 15:25:08.000 350 21169.57 42.13 42864.76 47807.25 2014-12-16 15:25:09.000 350 21169.58 42.11 42864.78 47807.25 2014-12-16 15:25:10.000 350 21169.59 42.11 42864.79 47807.28 2014-12-16 15:25:11.000 350 21169.60 42.09 42864.81 47807.28 2014-12-16 15:25:12.000 350 21169.61 42.08 42864.81 47807.32 2014-12-16 15:25:13.000 350 21169.66 42.06 42864.82 47807.31 2014-12-16 15:25:14.000 350 21169.66 42.07 42864.80 47807.34 2014-12-16 15:25:15.000 350 21169.68 42.06 42864.84 47807.39 2014-12-16 15:25:16.000 350 21169.69 42.08 42864.86 47807.38 2014-12-16 15:25:17.000 350 21169.70 42.09 42864.82 47807.36 2014-12-16 15:25:18.000 350 21169.67 42.12 42864.83 47807.38 2014-12-16 15:25:19.000 350 21169.70 42.12 42864.80 47807.36 2014-12-16 15:25:20.000 350 21169.69 42.09 42864.84 47807.37 2014-12-16 15:25:21.000 350 21169.69 42.08 42864.84 47807.37 2014-12-16 15:25:22.000 350 21169.70 42.06 42864.85 47807.39 2014-12-16 15:25:23.000 350 21169.69 42.03 42864.89 47807.41 2014-12-16 15:25:24.000 350 21169.73 42.02 42864.90 47807.44 2014-12-16 15:25:25.000 350 21169.76 42.05 42864.88 47807.44 2014-12-16 15:25:26.000 350 21169.79 42.03 42864.88 47807.45 2014-12-16 15:25:27.000 350 21169.79 42.03 42864.88 47807.47 2014-12-16 15:25:28.000 350 21169.80 42.04 42864.86 47807.45 2014-12-16 15:25:29.000 350 21169.79 42.04 42864.89 47807.47 2014-12-16 15:25:30.000 350 21169.80 42.03 42864.88 47807.45 2014-12-16 15:25:31.000 350 21169.80 42.03 42864.88 47807.46 2014-12-16 15:25:32.000 350 21169.81 42.03 42864.88 47807.48 2014-12-16 15:25:33.000 350 21169.81 42.05 42864.86 47807.50 2014-12-16 15:25:34.000 350 21169.83 42.08 42864.82 47807.46 2014-12-16 15:25:35.000 350 21169.86 42.08 42864.79 47807.44 2014-12-16 15:25:36.000 350 21169.88 42.08 42864.79 47807.45 2014-12-16 15:25:37.000 350 21169.87 42.11 42864.79 47807.45 2014-12-16 15:25:38.000 350 21169.88 42.10 42864.77 47807.43 2014-12-16 15:25:39.000 350 21169.93 42.06 42864.79 47807.45 2014-12-16 15:25:40.000 350 21169.97 42.00 42864.83 47807.47 2014-12-16 15:25:41.000 350 21170.01 41.95 42864.86 47807.48 2014-12-16 15:25:42.000 350 21170.01 41.93 42864.89 47807.53 2014-12-16 15:25:43.000 350 21170.02 41.94 42864.92 47807.59 2014-12-16 15:25:44.000 350 21170.01 41.91 42864.96 47807.62 2014-12-16 15:25:45.000 350 21169.98 41.88 42865.01 47807.64 2014-12-16 15:25:46.000 350 21169.98 41.87 42865.04 47807.68 2014-12-16 15:25:47.000 350 21169.98 41.85 42865.05 47807.70 2014-12-16 15:25:48.000 350 21169.96 41.85 42865.07 47807.69 2014-12-16 15:25:49.000 350 21169.94 41.86 42865.07 47807.71 2014-12-16 15:25:50.000 350 21169.91 41.87 42865.10 47807.72 2014-12-16 15:25:51.000 350 21169.89 41.87 42865.08 47807.73 2014-12-16 15:25:52.000 350 21169.91 41.84 42865.09 47807.72 2014-12-16 15:25:53.000 350 21169.91 41.85 42865.13 47807.71 2014-12-16 15:25:54.000 350 21169.92 41.81 42865.13 47807.73 2014-12-16 15:25:55.000 350 21169.92 41.78 42865.14 47807.74 2014-12-16 15:25:56.000 350 21169.93 41.77 42865.12 47807.75 2014-12-16 15:25:57.000 350 21169.98 41.75 42865.14 47807.78 2014-12-16 15:25:58.000 350 21170.00 41.72 42865.16 47807.80 2014-12-16 15:25:59.000 350 21170.04 41.69 42865.17 47807.80 2014-12-16 15:26:00.000 350 21170.11 41.65 42865.18 47807.82 2014-12-16 15:26:01.000 350 21170.11 41.63 42865.18 47807.88 2014-12-16 15:26:02.000 350 21170.13 41.62 42865.21 47807.91 2014-12-16 15:26:03.000 350 21170.15 41.60 42865.25 47807.94 2014-12-16 15:26:04.000 350 21170.21 41.59 42865.26 47807.96 2014-12-16 15:26:05.000 350 21170.23 41.58 42865.27 47807.99 2014-12-16 15:26:06.000 350 21170.27 41.60 42865.28 47808.02 2014-12-16 15:26:07.000 350 21170.30 41.59 42865.28 47808.01 2014-12-16 15:26:08.000 350 21170.27 41.60 42865.31 47808.06 2014-12-16 15:26:09.000 350 21170.25 41.62 42865.27 47808.02 2014-12-16 15:26:10.000 350 21170.23 41.65 42865.26 47808.02 2014-12-16 15:26:11.000 350 21170.22 41.70 42865.25 47808.00 2014-12-16 15:26:12.000 350 21170.16 41.78 42865.20 47807.94 2014-12-16 15:26:13.000 350 21170.10 41.78 42865.14 47807.91 2014-12-16 15:26:14.000 350 21170.06 41.82 42865.11 47807.83 2014-12-16 15:26:15.000 350 21170.03 41.88 42865.10 47807.82 2014-12-16 15:26:16.000 350 21170.00 41.92 42865.06 47807.75 2014-12-16 15:26:17.000 350 21169.99 41.90 42865.04 47807.69 2014-12-16 15:26:18.000 350 21169.96 41.88 42864.99 47807.69 2014-12-16 15:26:19.000 350 21169.93 41.88 42865.01 47807.65 2014-12-16 15:26:20.000 350 21169.96 41.87 42864.96 47807.63 2014-12-16 15:26:21.000 350 21169.97 41.85 42864.97 47807.61 2014-12-16 15:26:22.000 350 21169.98 41.84 42865.00 47807.63 2014-12-16 15:26:23.000 350 21170.00 41.84 42864.98 47807.64 2014-12-16 15:26:24.000 350 21170.06 41.78 42864.97 47807.66 2014-12-16 15:26:25.000 350 21170.12 41.73 42865.01 47807.71 2014-12-16 15:26:26.000 350 21170.13 41.72 42865.05 47807.72 2014-12-16 15:26:27.000 350 21170.16 41.73 42865.04 47807.77 2014-12-16 15:26:28.000 350 21170.17 41.73 42865.08 47807.76 2014-12-16 15:26:29.000 350 21170.17 41.73 42865.09 47807.79 2014-12-16 15:26:30.000 350 21170.18 41.73 42865.09 47807.78 2014-12-16 15:26:31.000 350 21170.19 41.73 42865.13 47807.83 2014-12-16 15:26:32.000 350 21170.16 41.70 42865.16 47807.84 2014-12-16 15:26:33.000 350 21170.13 41.73 42865.19 47807.85 2014-12-16 15:26:34.000 350 21170.12 41.74 42865.17 47807.87 2014-12-16 15:26:35.000 350 21170.11 41.77 42865.16 47807.87 2014-12-16 15:26:36.000 350 21170.05 41.84 42865.17 47807.88 2014-12-16 15:26:37.000 350 21169.98 41.90 42865.12 47807.82 2014-12-16 15:26:38.000 350 21169.91 41.94 42865.04 47807.78 2014-12-16 15:26:39.000 350 21169.84 42.00 42865.00 47807.66 2014-12-16 15:26:40.000 350 21169.80 42.01 42864.93 47807.59 2014-12-16 15:26:41.000 350 21169.78 42.00 42864.88 47807.49 2014-12-16 15:26:42.000 350 21169.76 41.99 42864.84 47807.49 2014-12-16 15:26:43.000 350 21169.76 41.99 42864.84 47807.43 2014-12-16 15:26:44.000 350 21169.80 41.97 42864.80 47807.40 2014-12-16 15:26:45.000 350 21169.82 41.96 42864.78 47807.42 2014-12-16 15:26:46.000 350 21169.87 41.97 42864.80 47807.42 2014-12-16 15:26:47.000 350 21169.88 41.94 42864.80 47807.41 2014-12-16 15:26:48.000 350 21169.84 41.93 42864.80 47807.42 2014-12-16 15:26:49.000 350 21169.86 41.96 42864.80 47807.43 2014-12-16 15:26:50.000 350 21169.91 42.00 42864.74 47807.41 2014-12-16 15:26:51.000 350 21169.93 42.01 42864.77 47807.42 2014-12-16 15:26:52.000 350 21169.97 42.00 42864.71 47807.38 2014-12-16 15:26:53.000 350 21170.00 41.99 42864.68 47807.40 2014-12-16 15:26:54.000 350 21170.05 41.98 42864.66 47807.39 2014-12-16 15:26:55.000 350 21170.09 41.97 42864.67 47807.39 2014-12-16 15:26:56.000 350 21170.14 41.94 42864.68 47807.43 2014-12-16 15:26:57.000 350 21170.21 41.92 42864.72 47807.46 2014-12-16 15:26:58.000 350 21170.24 41.93 42864.74 47807.50 2014-12-16 15:26:59.000 350 21170.27 41.95 42864.71 47807.53 2014-12-16 15:27:00.000 350 21170.24 41.93 42864.71 47807.51 2014-12-16 15:27:01.000 350 21170.22 41.97 42864.71 47807.50 2014-12-16 15:27:02.000 350 21170.24 41.98 42864.66 47807.51 2014-12-16 15:27:03.000 350 21170.25 41.96 42864.67 47807.47 2014-12-16 15:27:04.000 350 21170.22 41.97 42864.67 47807.45 2014-12-16 15:27:05.000 350 21170.20 42.01 42864.62 47807.43 2014-12-16 15:27:06.000 350 21170.14 42.04 42864.58 47807.39 2014-12-16 15:27:07.000 350 21170.10 42.08 42864.55 47807.34 2014-12-16 15:27:08.000 350 21170.14 42.11 42864.50 47807.31 2014-12-16 15:27:09.000 350 21170.13 42.15 42864.50 47807.29 2014-12-16 15:27:10.000 350 21170.08 42.17 42864.51 47807.24 2014-12-16 15:27:11.000 350 21170.05 42.20 42864.49 47807.21 2014-12-16 15:27:12.000 350 21170.01 42.21 42864.48 47807.19 2014-12-16 15:27:13.000 350 21170.00 42.18 42864.48 47807.20 2014-12-16 15:27:14.000 350 21169.92 42.23 42864.46 47807.17 2014-12-16 15:27:15.000 350 21169.86 42.28 42864.45 47807.15 2014-12-16 15:27:16.000 350 21169.85 42.32 42864.42 47807.09 2014-12-16 15:27:17.000 350 21169.80 42.31 42864.39 47807.04 2014-12-16 15:27:18.000 350 21169.78 42.32 42864.34 47806.99 2014-12-16 15:27:19.000 350 21169.74 42.34 42864.31 47806.97 2014-12-16 15:27:20.000 350 21169.72 42.35 42864.28 47806.95 2014-12-16 15:27:21.000 350 21169.73 42.35 42864.29 47806.93 2014-12-16 15:27:22.000 350 21169.76 42.31 42864.32 47806.90 2014-12-16 15:27:23.000 350 21169.74 42.32 42864.30 47806.93 2014-12-16 15:27:24.000 350 21169.74 42.34 42864.31 47806.95 2014-12-16 15:27:25.000 350 21169.76 42.35 42864.35 47806.98 2014-12-16 15:27:26.000 350 21169.77 42.37 42864.35 47806.97 2014-12-16 15:27:27.000 350 21169.79 42.37 42864.32 47806.96 2014-12-16 15:27:28.000 350 21169.80 42.35 42864.35 47806.98 2014-12-16 15:27:29.000 350 21169.85 42.34 42864.38 47807.03 2014-12-16 15:27:30.000 350 21169.88 42.36 42864.36 47807.04 2014-12-16 15:27:31.000 350 21169.89 42.36 42864.40 47807.07 2014-12-16 15:27:32.000 350 21169.90 42.33 42864.43 47807.09 2014-12-16 15:27:33.000 350 21169.92 42.31 42864.44 47807.10 2014-12-16 15:27:34.000 350 21169.92 42.30 42864.46 47807.16 2014-12-16 15:27:35.000 350 21169.95 42.31 42864.44 47807.16 2014-12-16 15:27:36.000 350 21169.94 42.31 42864.46 47807.16 2014-12-16 15:27:37.000 350 21169.94 42.30 42864.47 47807.17 2014-12-16 15:27:38.000 350 21169.90 42.32 42864.42 47807.17 2014-12-16 15:27:39.000 350 21169.88 42.32 42864.42 47807.16 2014-12-16 15:27:40.000 350 21169.87 42.34 42864.43 47807.15 2014-12-16 15:27:41.000 350 21169.86 42.34 42864.43 47807.15 2014-12-16 15:27:42.000 350 21169.88 42.35 42864.44 47807.15 2014-12-16 15:27:43.000 350 21169.88 42.35 42864.45 47807.14 2014-12-16 15:27:44.000 350 21169.88 42.36 42864.45 47807.12 2014-12-16 15:27:45.000 350 21169.88 42.37 42864.50 47807.14 2014-12-16 15:27:46.000 350 21169.85 42.37 42864.47 47807.14 2014-12-16 15:27:47.000 350 21169.81 42.35 42864.46 47807.12 2014-12-16 15:27:48.000 350 21169.80 42.34 42864.48 47807.14 2014-12-16 15:27:49.000 350 21169.80 42.35 42864.50 47807.14 2014-12-16 15:27:50.000 350 21169.81 42.39 42864.50 47807.16 2014-12-16 15:27:51.000 350 21169.81 42.38 42864.56 47807.22 2014-12-16 15:27:52.000 350 21169.86 42.38 42864.58 47807.21 2014-12-16 15:27:53.000 350 21169.91 42.40 42864.61 47807.25 2014-12-16 15:27:54.000 350 21169.96 42.38 42864.60 47807.28 2014-12-16 15:27:55.000 350 21169.97 42.37 42864.59 47807.30 2014-12-16 15:27:56.000 350 21170.02 42.38 42864.60 47807.32 2014-12-16 15:27:57.000 350 21170.04 42.38 42864.61 47807.34 2014-12-16 15:27:58.000 350 21170.06 42.34 42864.63 47807.37 2014-12-16 15:27:59.000 350 21170.08 42.31 42864.65 47807.36 2014-12-16 15:28:00.000 350 21170.10 42.33 42864.63 47807.40 2014-12-16 15:28:01.000 350 21170.13 42.39 42864.64 47807.43 2014-12-16 15:28:02.000 350 21170.16 42.39 42864.65 47807.42 2014-12-16 15:28:03.000 350 21170.23 42.34 42864.64 47807.42 2014-12-16 15:28:04.000 350 21170.29 42.33 42864.66 47807.47 2014-12-16 15:28:05.000 350 21170.32 42.28 42864.67 47807.52 2014-12-16 15:28:06.000 350 21170.35 42.28 42864.73 47807.55 2014-12-16 15:28:07.000 350 21170.42 42.34 42864.76 47807.62 2014-12-16 15:28:08.000 350 21170.48 42.33 42864.79 47807.65 2014-12-16 15:28:09.000 350 21170.52 42.33 42864.81 47807.69 2014-12-16 15:28:10.000 350 21170.55 42.31 42864.81 47807.71 2014-12-16 15:28:11.000 350 21170.56 42.31 42864.79 47807.73 2014-12-16 15:28:12.000 350 21170.56 42.34 42864.83 47807.74 2014-12-16 15:28:13.000 350 21170.53 42.35 42864.85 47807.77 2014-12-16 15:28:14.000 350 21170.49 42.39 42864.85 47807.75 2014-12-16 15:28:15.000 350 21170.48 42.48 42864.80 47807.73 2014-12-16 15:28:16.000 350 21170.45 42.55 42864.75 47807.71 2014-12-16 15:28:17.000 350 21170.44 42.58 42864.72 47807.64 2014-12-16 15:28:18.000 350 21170.39 42.59 42864.71 47807.59 2014-12-16 15:28:19.000 350 21170.38 42.60 42864.69 47807.53 2014-12-16 15:28:20.000 350 21170.37 42.62 42864.66 47807.51 2014-12-16 15:28:21.000 350 21170.39 42.63 42864.65 47807.51 2014-12-16 15:28:22.000 350 21170.38 42.67 42864.61 47807.50 2014-12-16 15:28:23.000 350 21170.35 42.71 42864.60 47807.49 2014-12-16 15:28:24.000 350 21170.37 42.74 42864.58 47807.44 2014-12-16 15:28:25.000 350 21170.36 42.79 42864.58 47807.43 2014-12-16 15:28:26.000 350 21170.38 42.77 42864.57 47807.42 2014-12-16 15:28:27.000 350 21170.39 42.73 42864.55 47807.43 2014-12-16 15:28:28.000 350 21170.41 42.73 42864.56 47807.44 2014-12-16 15:28:29.000 350 21170.41 42.72 42864.57 47807.43 2014-12-16 15:28:30.000 350 21170.41 42.71 42864.60 47807.46 2014-12-16 15:28:31.000 350 21170.41 42.69 42864.59 47807.47 2014-12-16 15:28:32.000 350 21170.40 42.72 42864.60 47807.47 2014-12-16 15:28:33.000 350 21170.43 42.76 42864.58 47807.49 2014-12-16 15:28:34.000 350 21170.44 42.71 42864.60 47807.49 2014-12-16 15:28:35.000 350 21170.46 42.68 42864.63 47807.50 2014-12-16 15:28:36.000 350 21170.49 42.67 42864.67 47807.53 2014-12-16 15:28:37.000 350 21170.50 42.70 42864.64 47807.56 2014-12-16 15:28:38.000 350 21170.47 42.77 42864.64 47807.56 2014-12-16 15:28:39.000 350 21170.46 42.83 42864.65 47807.54 2014-12-16 15:28:40.000 350 21170.45 42.86 42864.62 47807.53 2014-12-16 15:28:41.000 350 21170.47 42.86 42864.59 47807.53 2014-12-16 15:28:42.000 350 21170.46 42.88 42864.57 47807.49 2014-12-16 15:28:43.000 350 21170.48 42.90 42864.54 47807.49 2014-12-16 15:28:44.000 350 21170.51 42.93 42864.55 47807.48 2014-12-16 15:28:45.000 350 21170.50 42.93 42864.52 47807.45 2014-12-16 15:28:46.000 350 21170.53 42.94 42864.52 47807.46 2014-12-16 15:28:47.000 350 21170.54 42.90 42864.55 47807.46 2014-12-16 15:28:48.000 350 21170.55 42.83 42864.53 47807.47 2014-12-16 15:28:49.000 350 21170.56 42.80 42864.58 47807.50 2014-12-16 15:28:50.000 350 21170.60 42.79 42864.60 47807.55 2014-12-16 15:28:51.000 350 21170.61 42.79 42864.60 47807.58 2014-12-16 15:28:52.000 350 21170.64 42.80 42864.63 47807.59 2014-12-16 15:28:53.000 350 21170.66 42.81 42864.63 47807.61 2014-12-16 15:28:54.000 350 21170.69 42.80 42864.60 47807.64 2014-12-16 15:28:55.000 350 21170.72 42.81 42864.60 47807.64 2014-12-16 15:28:56.000 350 21170.73 42.78 42864.63 47807.64 2014-12-16 15:28:57.000 350 21170.72 42.77 42864.64 47807.66 2014-12-16 15:28:58.000 350 21170.76 42.75 42864.65 47807.67 2014-12-16 15:28:59.000 350 21170.77 42.79 42864.62 47807.69 2014-12-16 15:29:00.000 350 21170.81 42.78 42864.59 47807.65 2014-12-16 15:29:01.000 350 21170.80 42.78 42864.62 47807.67 2014-12-16 15:29:02.000 350 21170.83 42.77 42864.62 47807.67 2014-12-16 15:29:03.000 350 21170.84 42.79 42864.61 47807.67 2014-12-16 15:29:04.000 350 21170.84 42.84 42864.59 47807.71 2014-12-16 15:29:05.000 350 21170.83 42.87 42864.58 47807.68 2014-12-16 15:29:06.000 350 21170.82 42.88 42864.56 47807.65 2014-12-16 15:29:07.000 350 21170.80 42.90 42864.51 47807.67 2014-12-16 15:29:08.000 350 21170.78 42.91 42864.53 47807.63 2014-12-16 15:29:09.000 350 21170.79 42.93 42864.53 47807.61 2014-12-16 15:29:10.000 350 21170.78 42.93 42864.51 47807.61 2014-12-16 15:29:11.000 350 21170.77 42.98 42864.48 47807.59 2014-12-16 15:29:12.000 350 21170.76 43.00 42864.47 47807.56 2014-12-16 15:29:13.000 350 21170.75 43.04 42864.43 47807.56 2014-12-16 15:29:14.000 350 21170.74 43.04 42864.44 47807.48 2014-12-16 15:29:15.000 350 21170.69 43.03 42864.43 47807.49 2014-12-16 15:29:16.000 350 21170.70 43.02 42864.42 47807.45 2014-12-16 15:29:17.000 350 21170.71 43.03 42864.41 47807.47 2014-12-16 15:29:18.000 350 21170.67 43.04 42864.38 47807.46 2014-12-16 15:29:19.000 350 21170.65 43.04 42864.38 47807.42 2014-12-16 15:29:20.000 350 21170.68 43.05 42864.39 47807.43 2014-12-16 15:29:21.000 350 21170.70 43.05 42864.36 47807.43 2014-12-16 15:29:22.000 350 21170.69 43.03 42864.36 47807.42 2014-12-16 15:29:23.000 350 21170.70 43.03 42864.36 47807.40 2014-12-16 15:29:24.000 350 21170.71 43.00 42864.36 47807.42 2014-12-16 15:29:25.000 350 21170.67 42.99 42864.36 47807.41 2014-12-16 15:29:26.000 350 21170.66 42.99 42864.34 47807.41 2014-12-16 15:29:27.000 350 21170.67 42.99 42864.36 47807.40 2014-12-16 15:29:28.000 350 21170.70 43.01 42864.34 47807.45 2014-12-16 15:29:29.000 350 21170.75 43.00 42864.39 47807.46 2014-12-16 15:29:30.000 350 21170.78 43.01 42864.38 47807.48 2014-12-16 15:29:31.000 350 21170.78 43.03 42864.39 47807.48 2014-12-16 15:29:32.000 350 21170.80 43.01 42864.40 47807.48 2014-12-16 15:29:33.000 350 21170.82 42.99 42864.41 47807.52 2014-12-16 15:29:34.000 350 21170.84 43.00 42864.41 47807.50 2014-12-16 15:29:35.000 350 21170.83 43.03 42864.39 47807.51 2014-12-16 15:29:36.000 350 21170.78 43.15 42864.38 47807.51 2014-12-16 15:29:37.000 350 21170.74 43.29 42864.30 47807.46 2014-12-16 15:29:38.000 350 21170.70 43.33 42864.26 47807.38 2014-12-16 15:29:39.000 350 21170.66 43.33 42864.20 47807.28 2014-12-16 15:29:40.000 350 21170.67 43.32 42864.16 47807.25 2014-12-16 15:29:41.000 350 21170.70 43.30 42864.16 47807.21 2014-12-16 15:29:42.000 350 21170.70 43.30 42864.15 47807.20 2014-12-16 15:29:43.000 350 21170.67 43.24 42864.14 47807.19 2014-12-16 15:29:44.000 350 21170.65 43.23 42864.18 47807.21 2014-12-16 15:29:45.000 350 21170.67 43.19 42864.20 47807.21 2014-12-16 15:29:46.000 350 21170.68 43.14 42864.23 47807.25 2014-12-16 15:29:47.000 350 21170.65 43.11 42864.24 47807.27 2014-12-16 15:29:48.000 350 21170.61 43.12 42864.26 47807.28 2014-12-16 15:29:49.000 350 21170.60 43.12 42864.24 47807.29 2014-12-16 15:29:50.000 350 21170.59 43.16 42864.25 47807.31 2014-12-16 15:29:51.000 350 21170.57 43.17 42864.30 47807.32 2014-12-16 15:29:52.000 350 21170.53 43.19 42864.29 47807.30 2014-12-16 15:29:53.000 350 21170.52 43.21 42864.28 47807.28 2014-12-16 15:29:54.000 350 21170.52 43.22 42864.25 47807.24 2014-12-16 15:29:55.000 350 21170.49 43.22 42864.25 47807.24 2014-12-16 15:29:56.000 350 21170.47 43.22 42864.26 47807.25 2014-12-16 15:29:57.000 350 21170.48 43.22 42864.28 47807.25 2014-12-16 15:29:58.000 350 21170.49 43.22 42864.25 47807.21 2014-12-16 15:29:59.000 350 21170.50 43.21 42864.23 47807.20 2014-12-16 15:30:00.000 350 21170.55 43.14 42864.25 47807.22 2014-12-16 15:30:01.000 350 21170.61 43.07 42864.29 47807.23 2014-12-16 15:30:02.000 350 21170.66 42.99 42864.34 47807.33 2014-12-16 15:30:03.000 350 21170.75 42.87 42864.42 47807.41 2014-12-16 15:30:04.000 350 21170.80 42.82 42864.49 47807.47 2014-12-16 15:30:05.000 350 21170.89 42.79 42864.52 47807.57 2014-12-16 15:30:06.000 350 21170.92 42.78 42864.57 47807.64 2014-12-16 15:30:07.000 350 21170.95 42.73 42864.59 47807.71 2014-12-16 15:30:08.000 350 21170.97 42.74 42864.64 47807.76 2014-12-16 15:30:09.000 350 21171.02 42.78 42864.63 47807.79 2014-12-16 15:30:10.000 350 21171.04 42.81 42864.64 47807.80 2014-12-16 15:30:11.000 350 21171.05 42.81 42864.64 47807.83 2014-12-16 15:30:12.000 350 21171.04 42.84 42864.59 47807.83 2014-12-16 15:30:13.000 350 21171.04 42.87 42864.58 47807.84 2014-12-16 15:30:14.000 350 21171.03 42.89 42864.54 47807.83 2014-12-16 15:30:15.000 350 21171.01 42.90 42864.54 47807.81 2014-12-16 15:30:16.000 350 21170.99 42.91 42864.55 47807.80 2014-12-16 15:30:17.000 350 21170.98 42.92 42864.54 47807.80 2014-12-16 15:30:18.000 350 21170.96 42.97 42864.55 47807.77 2014-12-16 15:30:19.000 350 21170.96 42.99 42864.55 47807.77 2014-12-16 15:30:20.000 350 21170.93 42.99 42864.55 47807.75 2014-12-16 15:30:21.000 350 21170.87 43.01 42864.54 47807.72 2014-12-16 15:30:22.000 350 21170.86 43.04 42864.52 47807.72 2014-12-16 15:30:23.000 350 21170.82 43.05 42864.54 47807.70 2014-12-16 15:30:24.000 350 21170.79 43.06 42864.55 47807.67 2014-12-16 15:30:25.000 350 21170.79 43.09 42864.54 47807.67 2014-12-16 15:30:26.000 350 21170.75 43.10 42864.53 47807.64 2014-12-16 15:30:27.000 350 21170.73 43.13 42864.55 47807.63 2014-12-16 15:30:28.000 350 21170.72 43.11 42864.54 47807.64 2014-12-16 15:30:29.000 350 21170.73 43.11 42864.54 47807.64 2014-12-16 15:30:30.000 350 21170.76 43.12 42864.53 47807.65 2014-12-16 15:30:31.000 350 21170.75 43.10 42864.55 47807.66 2014-12-16 15:30:32.000 350 21170.79 43.09 42864.57 47807.67 2014-12-16 15:30:33.000 350 21170.79 43.10 42864.59 47807.70 2014-12-16 15:30:34.000 350 21170.83 43.10 42864.61 47807.71 2014-12-16 15:30:35.000 350 21170.88 43.11 42864.61 47807.75 2014-12-16 15:30:36.000 350 21170.93 43.11 42864.63 47807.80 2014-12-16 15:30:37.000 350 21170.95 43.14 42864.64 47807.84 2014-12-16 15:30:38.000 350 21170.97 43.21 42864.61 47807.85 2014-12-16 15:30:39.000 350 21171.01 43.25 42864.61 47807.81 2014-12-16 15:30:40.000 350 21171.03 43.26 42864.57 47807.84 2014-12-16 15:30:41.000 350 21171.06 43.29 42864.56 47807.82 2014-12-16 15:30:42.000 350 21171.10 43.28 42864.58 47807.84 2014-12-16 15:30:43.000 350 21171.14 43.26 42864.60 47807.85 2014-12-16 15:30:44.000 350 21171.17 43.26 42864.65 47807.88 2014-12-16 15:30:45.000 350 21171.16 43.27 42864.67 47807.88 2014-12-16 15:30:46.000 350 21171.14 43.30 42864.69 47807.91 2014-12-16 15:30:47.000 350 21171.12 43.33 42864.68 47807.92 2014-12-16 15:30:48.000 350 21171.11 43.32 42864.69 47807.90 2014-12-16 15:30:49.000 350 21171.13 43.29 42864.71 47807.91 2014-12-16 15:30:50.000 350 21171.12 43.27 42864.74 47807.93 2014-12-16 15:30:51.000 350 21171.12 43.28 42864.76 47807.95 2014-12-16 15:30:52.000 350 21171.10 43.28 42864.78 47807.97 2014-12-16 15:30:53.000 350 21171.01 43.35 42864.76 47807.97 2014-12-16 15:30:54.000 350 21170.97 43.40 42864.75 47807.94 2014-12-16 15:30:55.000 350 21170.92 43.44 42864.75 47807.92 2014-12-16 15:30:56.000 350 21170.89 43.45 42864.73 47807.88 2014-12-16 15:30:57.000 350 21170.84 43.48 42864.70 47807.83 2014-12-16 15:30:58.000 350 21170.81 43.49 42864.70 47807.82 2014-12-16 15:30:59.000 350 21170.78 43.50 42864.68 47807.80 2014-12-16 15:31:00.000 350 21170.73 43.50 42864.69 47807.75 2014-12-16 15:31:01.000 350 21170.67 43.51 42864.69 47807.74 2014-12-16 15:31:02.000 350 21170.65 43.52 42864.64 47807.72 2014-12-16 15:31:03.000 350 21170.60 43.55 42864.62 47807.69 2014-12-16 15:31:04.000 350 21170.57 43.55 42864.64 47807.67 2014-12-16 15:31:05.000 350 21170.58 43.55 42864.63 47807.64 2014-12-16 15:31:06.000 350 21170.59 43.53 42864.63 47807.62 2014-12-16 15:31:07.000 350 21170.63 43.51 42864.64 47807.63 2014-12-16 15:31:08.000 350 21170.64 43.53 42864.65 47807.64 2014-12-16 15:31:09.000 350 21170.65 43.55 42864.64 47807.66 2014-12-16 15:31:10.000 350 21170.71 43.51 42864.64 47807.66 2014-12-16 15:31:11.000 350 21170.73 43.49 42864.63 47807.68 2014-12-16 15:31:12.000 350 21170.75 43.48 42864.64 47807.69 2014-12-16 15:31:13.000 350 21170.77 43.51 42864.61 47807.68 2014-12-16 15:31:14.000 350 21170.85 43.57 42864.59 47807.69 2014-12-16 15:31:15.000 350 21170.86 43.56 42864.53 47807.70 2014-12-16 15:31:16.000 350 21170.91 43.56 42864.52 47807.65 2014-12-16 15:31:17.000 350 21170.95 43.58 42864.50 47807.67 2014-12-16 15:31:18.000 350 21170.98 43.54 42864.53 47807.66 2014-12-16 15:31:19.000 350 21170.99 43.53 42864.47 47807.70 2014-12-16 15:31:20.000 350 21171.00 43.56 42864.49 47807.68 2014-12-16 15:31:21.000 350 21171.02 43.60 42864.44 47807.66 2014-12-16 15:31:22.000 350 21170.98 43.61 42864.45 47807.64 2014-12-16 15:31:23.000 350 21170.93 43.60 42864.44 47807.63 2014-12-16 15:31:24.000 350 21170.91 43.60 42864.47 47807.59 2014-12-16 15:31:25.000 350 21170.87 43.66 42864.44 47807.55 2014-12-16 15:31:26.000 350 21170.81 43.74 42864.38 47807.57 2014-12-16 15:31:27.000 350 21170.81 43.75 42864.35 47807.49 2014-12-16 15:31:28.000 350 21170.80 43.75 42864.34 47807.45 2014-12-16 15:31:29.000 350 21170.78 43.75 42864.31 47807.39 2014-12-16 15:31:30.000 350 21170.74 43.76 42864.28 47807.38 2014-12-16 15:31:31.000 350 21170.72 43.77 42864.28 47807.35 2014-12-16 15:31:32.000 350 21170.71 43.75 42864.28 47807.34 2014-12-16 15:31:33.000 350 21170.70 43.76 42864.22 47807.29 2014-12-16 15:31:34.000 350 21170.71 43.75 42864.16 47807.28 2014-12-16 15:31:35.000 350 21170.71 43.74 42864.18 47807.24 2014-12-16 15:31:36.000 350 21170.75 43.75 42864.14 47807.24 2014-12-16 15:31:37.000 350 21170.70 43.79 42864.12 47807.21 2014-12-16 15:31:38.000 350 21170.62 43.78 42864.12 47807.18 2014-12-16 15:31:39.000 350 21170.57 43.70 42864.10 47807.10 2014-12-16 15:31:40.000 350 21170.60 43.60 42864.10 47807.10 2014-12-16 15:31:41.000 350 21170.66 43.54 42864.12 47807.12 2014-12-16 15:31:42.000 350 21170.76 43.57 42864.14 47807.18 2014-12-16 15:31:43.000 350 21170.80 43.60 42864.17 47807.24 2014-12-16 15:31:44.000 350 21170.83 43.63 42864.19 47807.30 2014-12-16 15:31:45.000 350 21170.82 43.67 42864.21 47807.36 2014-12-16 15:31:46.000 350 21170.85 43.67 42864.20 47807.34 2014-12-16 15:31:47.000 350 21170.85 43.68 42864.18 47807.35 2014-12-16 15:31:48.000 350 21170.83 43.70 42864.23 47807.38 2014-12-16 15:31:49.000 350 21170.84 43.70 42864.22 47807.36 2014-12-16 15:31:50.000 350 21170.86 43.72 42864.25 47807.38 2014-12-16 15:31:51.000 350 21170.86 43.76 42864.27 47807.41 2014-12-16 15:31:52.000 350 21170.86 43.81 42864.23 47807.38 2014-12-16 15:31:53.000 350 21170.85 43.81 42864.22 47807.38 2014-12-16 15:31:54.000 350 21170.87 43.77 42864.24 47807.35 2014-12-16 15:31:55.000 350 21170.84 43.73 42864.26 47807.36 2014-12-16 15:31:56.000 350 21170.82 43.67 42864.26 47807.38 2014-12-16 15:31:57.000 350 21170.83 43.67 42864.29 47807.39 2014-12-16 15:31:58.000 350 21170.81 43.67 42864.32 47807.44 2014-12-16 15:31:59.000 350 21170.79 43.66 42864.38 47807.43 2014-12-16 15:32:00.000 350 21170.76 43.68 42864.38 47807.45 2014-12-16 15:32:01.000 350 21170.79 43.66 42864.38 47807.47 2014-12-16 15:32:02.000 350 21170.81 43.63 42864.41 47807.48 2014-12-16 15:32:03.000 350 21170.79 43.60 42864.40 47807.49 2014-12-16 15:32:04.000 350 21170.80 43.59 42864.41 47807.51 2014-12-16 15:32:05.000 350 21170.79 43.55 42864.43 47807.52 2014-12-16 15:32:06.000 350 21170.79 43.54 42864.44 47807.56 2014-12-16 15:32:07.000 350 21170.79 43.52 42864.51 47807.59 2014-12-16 15:32:08.000 350 21170.82 43.49 42864.52 47807.58 2014-12-16 15:32:09.000 350 21170.82 43.46 42864.56 47807.62 2014-12-16 15:32:10.000 350 21170.81 43.44 42864.57 47807.62 2014-12-16 15:32:11.000 350 21170.84 43.46 42864.60 47807.68 2014-12-16 15:32:12.000 350 21170.86 43.46 42864.59 47807.67 2014-12-16 15:32:13.000 350 21170.83 43.45 42864.63 47807.68 2014-12-16 15:32:14.000 350 21170.82 43.48 42864.61 47807.70 2014-12-16 15:32:15.000 350 21170.82 43.48 42864.62 47807.68 2014-12-16 15:32:16.000 350 21170.83 43.50 42864.62 47807.69 2014-12-16 15:32:17.000 350 21170.83 43.52 42864.60 47807.69 2014-12-16 15:32:18.000 350 21170.85 43.51 42864.59 47807.68 2014-12-16 15:32:19.000 350 21170.86 43.48 42864.58 47807.68 2014-12-16 15:32:20.000 350 21170.88 43.45 42864.56 47807.69 2014-12-16 15:32:21.000 350 21170.89 43.47 42864.57 47807.73 2014-12-16 15:32:22.000 350 21170.91 43.45 42864.56 47807.71 2014-12-16 15:32:23.000 350 21170.95 43.40 42864.60 47807.73 2014-12-16 15:32:24.000 350 21170.95 43.39 42864.62 47807.74 2014-12-16 15:32:25.000 350 21170.96 43.37 42864.62 47807.75 2014-12-16 15:32:26.000 350 21170.97 43.37 42864.65 47807.80 2014-12-16 15:32:27.000 350 21170.94 43.42 42864.66 47807.79 2014-12-16 15:32:28.000 350 21170.92 43.47 42864.64 47807.80 2014-12-16 15:32:29.000 350 21170.91 43.50 42864.63 47807.76 2014-12-16 15:32:30.000 350 21170.88 43.54 42864.60 47807.73 2014-12-16 15:32:31.000 350 21170.91 43.55 42864.57 47807.73 2014-12-16 15:32:32.000 350 21170.91 43.54 42864.58 47807.72 2014-12-16 15:32:33.000 350 21170.94 43.52 42864.60 47807.72 2014-12-16 15:32:34.000 350 21170.93 43.51 42864.55 47807.71 2014-12-16 15:32:35.000 350 21170.89 43.51 42864.56 47807.70 2014-12-16 15:32:36.000 350 21170.88 43.52 42864.53 47807.68 2014-12-16 15:32:37.000 350 21170.89 43.52 42864.47 47807.63 2014-12-16 15:32:38.000 350 21170.95 43.52 42864.47 47807.66 2014-12-16 15:32:39.000 350 21171.00 43.53 42864.49 47807.65 2014-12-16 15:32:40.000 350 21171.07 43.47 42864.55 47807.69 2014-12-16 15:32:41.000 350 21171.14 43.41 42864.59 47807.77 2014-12-16 15:32:42.000 350 21171.15 43.40 42864.65 47807.87 2014-12-16 15:32:43.000 350 21171.16 43.37 42864.73 47807.89 2014-12-16 15:32:44.000 350 21171.16 43.37 42864.77 47807.95 2014-12-16 15:32:45.000 350 21171.14 43.35 42864.82 47807.96 2014-12-16 15:32:46.000 350 21171.13 43.34 42864.78 47807.97 2014-12-16 15:32:47.000 350 21171.14 43.32 42864.77 47807.98 2014-12-16 15:32:48.000 350 21171.15 43.32 42864.72 47807.99 2014-12-16 15:32:49.000 350 21171.15 43.37 42864.77 47808.01 2014-12-16 15:32:50.000 350 21171.18 43.36 42864.76 47808.00 2014-12-16 15:32:51.000 350 21171.18 43.38 42864.78 47808.03 2014-12-16 15:32:52.000 350 21171.21 43.41 42864.79 47808.01 2014-12-16 15:32:53.000 350 21171.20 43.43 42864.76 47808.03 2014-12-16 15:32:54.000 350 21171.21 43.47 42864.79 47808.02 2014-12-16 15:32:55.000 350 21171.23 43.52 42864.79 47808.02 2014-12-16 15:32:56.000 350 21171.24 43.57 42864.80 47808.03 2014-12-16 15:32:57.000 350 21171.22 43.60 42864.80 47808.03 2014-12-16 15:32:58.000 350 21171.23 43.63 42864.81 47808.02 2014-12-16 15:32:59.000 350 21171.23 43.67 42864.77 47808.04 2014-12-16 15:33:00.000 350 21171.25 43.71 42864.75 47808.06 2014-12-16 15:33:01.000 350 21171.27 43.74 42864.79 47808.06 2014-12-16 15:33:02.000 350 21171.21 43.73 42864.77 47808.07 2014-12-16 15:33:03.000 350 21171.12 43.73 42864.74 47808.01 2014-12-16 15:33:04.000 350 21171.12 43.74 42864.70 47807.96 2014-12-16 15:33:05.000 350 21171.09 43.72 42864.68 47807.92 2014-12-16 15:33:06.000 350 21171.04 43.71 42864.68 47807.88 2014-12-16 15:33:07.000 350 21171.00 43.70 42864.65 47807.84 2014-12-16 15:33:08.000 350 21171.02 43.70 42864.63 47807.82 2014-12-16 15:33:09.000 350 21171.04 43.71 42864.59 47807.76 2014-12-16 15:33:10.000 350 21171.08 43.74 42864.55 47807.79 2014-12-16 15:33:11.000 350 21171.08 43.76 42864.55 47807.77 2014-12-16 15:33:12.000 350 21171.10 43.77 42864.54 47807.76 2014-12-16 15:33:13.000 350 21171.14 43.76 42864.52 47807.76 2014-12-16 15:33:14.000 350 21171.16 43.72 42864.55 47807.78 2014-12-16 15:33:15.000 350 21171.21 43.74 42864.56 47807.80 2014-12-16 15:33:16.000 350 21171.23 43.73 42864.55 47807.81 2014-12-16 15:33:17.000 350 21171.26 43.74 42864.58 47807.84 2014-12-16 15:33:18.000 350 21171.30 43.74 42864.59 47807.87 2014-12-16 15:33:19.000 350 21171.32 43.74 42864.57 47807.85 2014-12-16 15:33:20.000 350 21171.29 43.75 42864.56 47807.84 2014-12-16 15:33:21.000 350 21171.30 43.76 42864.57 47807.85 2014-12-16 15:33:22.000 350 21171.30 43.80 42864.52 47807.83 2014-12-16 15:33:23.000 350 21171.27 43.84 42864.47 47807.77 2014-12-16 15:33:24.000 350 21171.28 43.90 42864.42 47807.75 2014-12-16 15:33:25.000 350 21171.27 43.92 42864.40 47807.73 2014-12-16 15:33:26.000 350 21171.26 43.91 42864.38 47807.69 2014-12-16 15:33:27.000 350 21171.22 43.92 42864.42 47807.67 2014-12-16 15:33:28.000 350 21171.22 43.89 42864.41 47807.65 2014-12-16 15:33:29.000 350 21171.17 43.83 42864.40 47807.68 2014-12-16 15:33:30.000 350 21171.16 43.81 42864.39 47807.66 2014-12-16 15:33:31.000 350 21171.16 43.81 42864.42 47807.66 2014-12-16 15:33:32.000 350 21171.13 43.81 42864.45 47807.66 2014-12-16 15:33:33.000 350 21171.13 43.79 42864.40 47807.66 2014-12-16 15:33:34.000 350 21171.16 43.76 42864.42 47807.66 2014-12-16 15:33:35.000 350 21171.20 43.74 42864.46 47807.72 2014-12-16 15:33:36.000 350 21171.18 43.72 42864.50 47807.73 2014-12-16 15:33:37.000 350 21171.17 43.70 42864.55 47807.75 2014-12-16 15:33:38.000 350 21171.20 43.71 42864.57 47807.80 2014-12-16 15:33:39.000 350 21171.23 43.73 42864.65 47807.85 2014-12-16 15:33:40.000 350 21171.28 43.77 42864.68 47807.89 2014-12-16 15:33:41.000 350 21171.31 43.79 42864.67 47807.93 2014-12-16 15:33:42.000 350 21171.36 43.82 42864.72 47807.97 2014-12-16 15:33:43.000 350 21171.38 43.85 42864.73 47808.01 2014-12-16 15:33:44.000 350 21171.41 43.91 42864.71 47808.00 2014-12-16 15:33:45.000 350 21171.41 43.97 42864.66 47808.01 2014-12-16 15:33:46.000 350 21171.42 44.02 42864.60 47807.98 2014-12-16 15:33:47.000 350 21171.44 44.04 42864.54 47807.93 2014-12-16 15:33:48.000 350 21171.44 44.05 42864.52 47807.88 2014-12-16 15:33:49.000 350 21171.43 44.09 42864.47 47807.86 2014-12-16 15:33:50.000 350 21171.46 44.10 42864.43 47807.80 2014-12-16 15:33:51.000 350 21171.48 44.13 42864.41 47807.79 2014-12-16 15:33:52.000 350 21171.45 44.20 42864.38 47807.76 2014-12-16 15:33:53.000 350 21171.43 44.24 42864.31 47807.77 2014-12-16 15:33:54.000 350 21171.42 44.32 42864.25 47807.71 2014-12-16 15:33:55.000 350 21171.39 44.36 42864.21 47807.67 2014-12-16 15:33:56.000 350 21171.34 44.39 42864.13 47807.65 2014-12-16 15:33:57.000 350 21171.32 44.39 42864.13 47807.57 2014-12-16 15:33:58.000 350 21171.33 44.41 42864.13 47807.54 2014-12-16 15:33:59.000 350 21171.33 44.40 42864.08 47807.52 2014-12-16 15:34:00.000 350 21171.30 44.35 42864.09 47807.49 2014-12-16 15:34:01.000 350 21171.33 44.35 42864.08 47807.52 2014-12-16 15:34:02.000 350 21171.35 44.32 42864.10 47807.53 2014-12-16 15:34:03.000 350 21171.34 44.30 42864.12 47807.54 2014-12-16 15:34:04.000 350 21171.33 44.29 42864.14 47807.55 2014-12-16 15:34:05.000 350 21171.33 44.26 42864.14 47807.54 2014-12-16 15:34:06.000 350 21171.37 44.21 42864.19 47807.55 2014-12-16 15:34:07.000 350 21171.36 44.21 42864.19 47807.57 2014-12-16 15:34:08.000 350 21171.36 44.18 42864.18 47807.59 2014-12-16 15:34:09.000 350 21171.39 44.14 42864.16 47807.61 2014-12-16 15:34:10.000 350 21171.43 44.11 42864.18 47807.61 2014-12-16 15:34:11.000 350 21171.44 44.07 42864.23 47807.63 2014-12-16 15:34:12.000 350 21171.44 44.08 42864.26 47807.64 2014-12-16 15:34:13.000 350 21171.48 44.09 42864.25 47807.68 2014-12-16 15:34:14.000 350 21171.50 44.09 42864.24 47807.67 2014-12-16 15:34:15.000 350 21171.50 44.10 42864.23 47807.65 2014-12-16 15:34:16.000 350 21171.51 44.09 42864.20 47807.65 2014-12-16 15:34:17.000 350 21171.51 44.10 42864.19 47807.64 2014-12-16 15:34:18.000 350 21171.53 44.08 42864.20 47807.68 2014-12-16 15:34:19.000 350 21171.53 44.10 42864.20 47807.69 2014-12-16 15:34:20.000 350 21171.54 44.13 42864.17 47807.71 2014-12-16 15:34:21.000 350 21171.58 44.16 42864.19 47807.72 2014-12-16 15:34:22.000 350 21171.61 44.16 42864.18 47807.71 2014-12-16 15:34:23.000 350 21171.57 44.15 42864.22 47807.69 2014-12-16 15:34:24.000 350 21171.56 44.13 42864.19 47807.72 2014-12-16 15:34:25.000 350 21171.56 44.11 42864.20 47807.71 2014-12-16 15:34:26.000 350 21171.51 44.09 42864.22 47807.69 2014-12-16 15:34:27.000 350 21171.47 44.07 42864.24 47807.68 2014-12-16 15:34:28.000 350 21171.46 44.06 42864.21 47807.67 2014-12-16 15:34:29.000 350 21171.39 44.10 42864.19 47807.65 2014-12-16 15:34:30.000 350 21171.34 44.11 42864.22 47807.66 2014-12-16 15:34:31.000 350 21171.26 44.12 42864.21 47807.61 2014-12-16 15:34:32.000 350 21171.21 44.15 42864.23 47807.59 2014-12-16 15:34:33.000 350 21171.20 44.14 42864.21 47807.55 2014-12-16 15:34:34.000 350 21171.18 44.14 42864.17 47807.52 2014-12-16 15:34:35.000 350 21171.17 44.13 42864.18 47807.51 2014-12-16 15:34:36.000 350 21171.18 44.12 42864.20 47807.55 2014-12-16 15:34:37.000 350 21171.15 44.12 42864.21 47807.52 2014-12-16 15:34:38.000 350 21171.12 44.17 42864.15 47807.50 2014-12-16 15:34:39.000 350 21171.09 44.18 42864.16 47807.49 2014-12-16 15:34:40.000 350 21171.08 44.18 42864.16 47807.46 2014-12-16 15:34:41.000 350 21171.05 44.15 42864.14 47807.44 2014-12-16 15:34:42.000 350 21171.01 44.16 42864.17 47807.42 2014-12-16 15:34:43.000 350 21171.01 44.18 42864.16 47807.41 2014-12-16 15:34:44.000 350 21171.05 44.21 42864.14 47807.43 2014-12-16 15:34:45.000 350 21171.08 44.25 42864.13 47807.41 2014-12-16 15:34:46.000 350 21171.13 44.25 42864.08 47807.39 2014-12-16 15:34:47.000 350 21171.15 44.26 42864.06 47807.41 2014-12-16 15:34:48.000 350 21171.18 44.26 42864.02 47807.40 2014-12-16 15:34:49.000 350 21171.19 44.27 42864.00 47807.40 2014-12-16 15:34:50.000 350 21171.12 44.41 42863.95 47807.39 2014-12-16 15:34:51.000 350 21171.05 44.56 42863.88 47807.27 2014-12-16 15:34:52.000 350 21171.02 44.64 42863.78 47807.20 2014-12-16 15:34:53.000 350 21170.98 44.70 42863.71 47807.08 2014-12-16 15:34:54.000 350 21170.95 44.76 42863.63 47807.01 2014-12-16 15:34:55.000 350 21170.94 44.82 42863.56 47806.91 2014-12-16 15:34:56.000 350 21170.93 44.86 42863.51 47806.85 2014-12-16 15:34:57.000 350 21170.92 44.91 42863.46 47806.81 2014-12-16 15:34:58.000 350 21170.92 45.00 42863.39 47806.76 2014-12-16 15:34:59.000 350 21170.90 45.07 42863.33 47806.70 2014-12-16 15:35:00.000 350 21170.89 45.10 42863.27 47806.65 2014-12-16 15:35:01.000 350 21170.87 45.12 42863.23 47806.58 2014-12-16 15:35:02.000 350 21170.87 45.14 42863.23 47806.57 2014-12-16 15:35:03.000 350 21170.85 45.13 42863.23 47806.56 2014-12-16 15:35:04.000 350 21170.81 45.15 42863.25 47806.54 2014-12-16 15:35:05.000 350 21170.78 45.18 42863.25 47806.51 2014-12-16 15:35:06.000 350 21170.79 45.20 42863.28 47806.53 2014-12-16 15:35:07.000 350 21170.79 45.23 42863.26 47806.50 2014-12-16 15:35:08.000 350 21170.76 45.24 42863.24 47806.51 2014-12-16 15:35:09.000 350 21170.78 45.23 42863.23 47806.48 2014-12-16 15:35:10.000 350 21170.77 45.22 42863.27 47806.51 2014-12-16 15:35:11.000 350 21170.78 45.17 42863.29 47806.51 2014-12-16 15:35:12.000 350 21170.80 45.13 42863.32 47806.56 2014-12-16 15:35:13.000 350 21170.89 45.07 42863.36 47806.57 2014-12-16 15:35:14.000 350 21170.95 44.97 42863.40 47806.66 2014-12-16 15:35:15.000 350 21171.08 44.82 42863.51 47806.73 2014-12-16 15:35:16.000 350 21171.16 44.70 42863.62 47806.88 2014-12-16 15:35:17.000 350 21171.22 44.64 42863.71 47806.99 2014-12-16 15:35:18.000 350 21171.26 44.58 42863.81 47807.10 2014-12-16 15:35:19.000 350 21171.26 44.55 42863.88 47807.20 2014-12-16 15:35:20.000 350 21171.26 44.55 42863.89 47807.25 2014-12-16 15:35:21.000 350 21171.28 44.53 42863.94 47807.31 2014-12-16 15:35:22.000 350 21171.29 44.54 42863.98 47807.35 2014-12-16 15:35:23.000 350 21171.33 44.53 42863.99 47807.40 2014-12-16 15:35:24.000 350 21171.34 44.49 42864.03 47807.42 2014-12-16 15:35:25.000 350 21171.38 44.45 42864.05 47807.50 2014-12-16 15:35:26.000 350 21171.42 44.40 42864.12 47807.52 2014-12-16 15:35:27.000 350 21171.45 44.37 42864.16 47807.57 2014-12-16 15:35:28.000 350 21171.48 44.33 42864.19 47807.64 2014-12-16 15:35:29.000 350 21171.46 44.34 42864.24 47807.66 2014-12-16 15:35:30.000 350 21171.45 44.34 42864.24 47807.68 2014-12-16 15:35:31.000 350 21171.48 44.30 42864.28 47807.73 2014-12-16 15:35:32.000 350 21171.49 44.29 42864.30 47807.75 2014-12-16 15:35:33.000 350 21171.46 44.29 42864.34 47807.77 2014-12-16 15:35:34.000 350 21171.49 44.30 42864.34 47807.79 2014-12-16 15:35:35.000 350 21171.51 44.31 42864.35 47807.80 2014-12-16 15:35:36.000 350 21171.50 44.30 42864.36 47807.83 2014-12-16 15:35:37.000 350 21171.49 44.32 42864.35 47807.82 2014-12-16 15:35:38.000 350 21171.52 44.31 42864.35 47807.83 2014-12-16 15:35:39.000 350 21171.51 44.34 42864.34 47807.83 2014-12-16 15:35:40.000 350 21171.54 44.35 42864.38 47807.82 2014-12-16 15:35:41.000 350 21171.49 44.40 42864.33 47807.80 2014-12-16 15:35:42.000 350 21171.41 44.46 42864.26 47807.74 2014-12-16 15:35:43.000 350 21171.38 44.51 42864.21 47807.69 2014-12-16 15:35:44.000 350 21171.40 44.50 42864.16 47807.64 2014-12-16 15:35:45.000 350 21171.40 44.49 42864.16 47807.60 2014-12-16 15:35:46.000 350 21171.43 44.47 42864.14 47807.59 2014-12-16 15:35:47.000 350 21171.45 44.41 42864.11 47807.58 2014-12-16 15:35:48.000 350 21171.51 44.30 42864.15 47807.62 2014-12-16 15:35:49.000 350 21171.56 44.19 42864.21 47807.67 2014-12-16 15:35:50.000 350 21171.57 44.14 42864.27 47807.72 2014-12-16 15:35:51.000 350 21171.61 44.10 42864.33 47807.77 2014-12-16 15:35:52.000 350 21171.62 44.07 42864.34 47807.84 2014-12-16 15:35:53.000 350 21171.62 44.05 42864.36 47807.88 2014-12-16 15:35:54.000 350 21171.66 44.05 42864.39 47807.91 2014-12-16 15:35:55.000 350 21171.68 44.00 42864.39 47807.95 2014-12-16 15:35:56.000 350 21171.68 43.97 42864.40 47807.97 2014-12-16 15:35:57.000 350 21171.71 43.97 42864.41 47807.97 2014-12-16 15:35:58.000 350 21171.73 43.98 42864.41 47808.01 2014-12-16 15:35:59.000 350 21171.72 43.95 42864.42 47808.00 2014-12-16 15:36:00.000 350 21171.74 43.93 42864.49 47808.03 2014-12-16 15:36:01.000 350 21171.76 43.92 42864.51 47808.07 2014-12-16 15:36:02.000 350 21171.79 43.91 42864.52 47808.08 2014-12-16 15:36:03.000 350 21171.80 43.89 42864.53 47808.11 2014-12-16 15:36:04.000 350 21171.85 43.88 42864.54 47808.17 2014-12-16 15:36:05.000 350 21171.88 43.88 42864.57 47808.18 2014-12-16 15:36:06.000 350 21171.91 43.90 42864.61 47808.22 2014-12-16 15:36:07.000 350 21171.93 43.90 42864.62 47808.23 2014-12-16 15:36:08.000 350 21171.96 43.91 42864.64 47808.27 2014-12-16 15:36:09.000 350 21172.00 43.92 42864.65 47808.27 2014-12-16 15:36:10.000 350 21171.99 43.94 42864.64 47808.29 2014-12-16 15:36:11.000 350 21171.99 43.94 42864.63 47808.30 2014-12-16 15:36:12.000 350 21172.03 43.95 42864.63 47808.33 2014-12-16 15:36:13.000 350 21172.02 43.96 42864.64 47808.32 2014-12-16 15:36:14.000 350 21171.99 43.97 42864.63 47808.34 2014-12-16 15:36:15.000 350 21171.99 44.00 42864.69 47808.35 2014-12-16 15:36:16.000 350 21171.99 44.00 42864.68 47808.33 2014-12-16 15:36:17.000 350 21171.95 44.00 42864.69 47808.35 2014-12-16 15:36:18.000 350 21171.91 44.01 42864.72 47808.33 2014-12-16 15:36:19.000 350 21171.93 44.03 42864.74 47808.36 2014-12-16 15:36:20.000 350 21171.93 44.05 42864.74 47808.40 2014-12-16 15:36:21.000 350 21171.94 44.04 42864.75 47808.38 2014-12-16 15:36:22.000 350 21171.98 44.04 42864.74 47808.37 2014-12-16 15:36:23.000 350 21171.97 44.05 42864.72 47808.39 2014-12-16 15:36:24.000 350 21171.98 44.06 42864.67 47808.37 2014-12-16 15:36:25.000 350 21172.05 44.04 42864.66 47808.36 2014-12-16 15:36:26.000 350 21172.06 44.00 42864.63 47808.35 2014-12-16 15:36:27.000 350 21172.02 43.99 42864.63 47808.33 2014-12-16 15:36:28.000 350 21172.03 44.03 42864.68 47808.36 2014-12-16 15:36:29.000 350 21172.09 44.09 42864.69 47808.35 2014-12-16 15:36:30.000 350 21172.09 44.16 42864.64 47808.36 2014-12-16 15:36:31.000 350 21172.11 44.21 42864.65 47808.38 2014-12-16 15:36:32.000 350 21172.13 44.25 42864.60 47808.35 2014-12-16 15:36:33.000 350 21172.14 44.28 42864.60 47808.33 2014-12-16 15:36:34.000 350 21172.10 44.32 42864.59 47808.32 2014-12-16 15:36:35.000 350 21172.11 44.35 42864.52 47808.29 2014-12-16 15:36:36.000 350 21172.12 44.37 42864.50 47808.25 2014-12-16 15:36:37.000 350 21172.06 44.45 42864.47 47808.21 2014-12-16 15:36:38.000 350 21172.04 44.48 42864.46 47808.19 2014-12-16 15:36:39.000 350 21172.01 44.50 42864.47 47808.14 2014-12-16 15:36:40.000 350 21171.98 44.51 42864.40 47808.13 2014-12-16 15:36:41.000 350 21171.97 44.48 42864.44 47808.09 2014-12-16 15:36:42.000 350 21171.96 44.47 42864.39 47808.08 2014-12-16 15:36:43.000 350 21171.95 44.42 42864.42 47808.08 2014-12-16 15:36:44.000 350 21171.97 44.38 42864.41 47808.09 2014-12-16 15:36:45.000 350 21171.98 44.37 42864.44 47808.13 2014-12-16 15:36:46.000 350 21171.95 44.40 42864.48 47808.10 2014-12-16 15:36:47.000 350 21171.91 44.44 42864.44 47808.12 2014-12-16 15:36:48.000 350 21171.89 44.45 42864.42 47808.10 2014-12-16 15:36:49.000 350 21171.89 44.43 42864.44 47808.08 2014-12-16 15:36:50.000 350 21171.88 44.41 42864.45 47808.06 2014-12-16 15:36:51.000 350 21171.91 44.37 42864.42 47808.07 2014-12-16 15:36:52.000 350 21171.89 44.33 42864.45 47808.09 2014-12-16 15:36:53.000 350 21171.95 44.29 42864.48 47808.10 2014-12-16 15:36:54.000 350 21172.00 44.24 42864.53 47808.17 2014-12-16 15:36:55.000 350 21172.03 44.21 42864.56 47808.24 2014-12-16 15:36:56.000 350 21172.04 44.22 42864.59 47808.27 2014-12-16 15:36:57.000 350 21172.10 44.22 42864.59 47808.30 2014-12-16 15:36:58.000 350 21172.13 44.20 42864.62 47808.34 2014-12-16 15:36:59.000 350 21172.15 44.21 42864.60 47808.33 2014-12-16 15:37:00.000 350 21172.16 44.21 42864.61 47808.33 2014-12-16 15:37:01.000 350 21172.16 44.22 42864.62 47808.35 2014-12-16 15:37:02.000 350 21172.14 44.21 42864.62 47808.36 2014-12-16 15:37:03.000 350 21172.12 44.21 42864.60 47808.35 2014-12-16 15:37:04.000 350 21172.09 44.22 42864.59 47808.33 2014-12-16 15:37:05.000 350 21172.05 44.22 42864.59 47808.30 2014-12-16 15:37:06.000 350 21172.08 44.25 42864.56 47808.30 2014-12-16 15:37:07.000 350 21172.11 44.28 42864.53 47808.30 2014-12-16 15:37:08.000 350 21172.15 44.28 42864.53 47808.26 2014-12-16 15:37:09.000 350 21172.17 44.30 42864.52 47808.27 2014-12-16 15:37:10.000 350 21172.16 44.31 42864.47 47808.26 2014-12-16 15:37:11.000 350 21172.16 44.31 42864.47 47808.25 2014-12-16 15:37:12.000 350 21172.19 44.33 42864.45 47808.23 2014-12-16 15:37:13.000 350 21172.21 44.33 42864.43 47808.19 2014-12-16 15:37:14.000 350 21172.21 44.31 42864.41 47808.21 2014-12-16 15:37:15.000 350 21172.27 44.29 42864.41 47808.21 2014-12-16 15:37:16.000 350 21172.30 44.27 42864.43 47808.25 2014-12-16 15:37:17.000 350 21172.32 44.24 42864.43 47808.26 2014-12-16 15:37:18.000 350 21172.33 44.24 42864.44 47808.28 2014-12-16 15:37:19.000 350 21172.33 44.31 42864.46 47808.28 2014-12-16 15:37:20.000 350 21172.33 44.34 42864.44 47808.26 2014-12-16 15:37:21.000 350 21172.31 44.36 42864.39 47808.23 2014-12-16 15:37:22.000 350 21172.32 44.33 42864.38 47808.22 2014-12-16 15:37:23.000 350 21172.36 44.30 42864.38 47808.22 2014-12-16 15:37:24.000 350 21172.42 44.24 42864.35 47808.22 2014-12-16 15:37:25.000 350 21172.44 44.21 42864.36 47808.23 2014-12-16 15:37:26.000 350 21172.48 44.18 42864.41 47808.28 2014-12-16 15:37:27.000 350 21172.49 44.13 42864.43 47808.30 2014-12-16 15:37:28.000 350 21172.47 44.16 42864.45 47808.34 2014-12-16 15:37:29.000 350 21172.46 44.12 42864.42 47808.37 2014-12-16 15:37:30.000 350 21172.44 44.14 42864.44 47808.37 2014-12-16 15:37:31.000 350 21172.40 44.15 42864.45 47808.34 2014-12-16 15:37:32.000 350 21172.42 44.18 42864.39 47808.33 2014-12-16 15:37:33.000 350 21172.41 44.21 42864.38 47808.27 2014-12-16 15:37:34.000 350 21172.39 44.22 42864.36 47808.26 2014-12-16 15:37:35.000 350 21172.40 44.25 42864.34 47808.26 2014-12-16 15:37:36.000 350 21172.40 44.26 42864.33 47808.23 2014-12-16 15:37:37.000 350 21172.38 44.27 42864.36 47808.23 2014-12-16 15:37:38.000 350 21172.37 44.30 42864.32 47808.22 2014-12-16 15:37:39.000 350 21172.37 44.30 42864.29 47808.20 2014-12-16 15:37:40.000 350 21172.36 44.30 42864.29 47808.18 2014-12-16 15:37:41.000 350 21172.36 44.33 42864.27 47808.16 2014-12-16 15:37:42.000 350 21172.39 44.32 42864.26 47808.15 2014-12-16 15:37:43.000 350 21172.39 44.33 42864.26 47808.17 2014-12-16 15:37:44.000 350 21172.41 44.33 42864.25 47808.18 2014-12-16 15:37:45.000 350 21172.43 44.31 42864.27 47808.18 2014-12-16 15:37:46.000 350 21172.41 44.32 42864.26 47808.18 2014-12-16 15:37:47.000 350 21172.38 44.35 42864.25 47808.15 2014-12-16 15:37:48.000 350 21172.35 44.37 42864.22 47808.13 2014-12-16 15:37:49.000 350 21172.28 44.38 42864.20 47808.07 2014-12-16 15:37:50.000 350 21172.27 44.39 42864.19 47808.04 2014-12-16 15:37:51.000 350 21172.24 44.43 42864.18 47808.03 2014-12-16 15:37:52.000 350 21172.24 44.45 42864.17 47808.00 2014-12-16 15:37:53.000 350 21172.20 44.52 42864.14 47807.95 2014-12-16 15:37:54.000 350 21172.17 44.56 42864.10 47807.92 2014-12-16 15:37:55.000 350 21172.19 44.57 42864.03 47807.88 2014-12-16 15:37:56.000 350 21172.19 44.55 42864.03 47807.86 2014-12-16 15:37:57.000 350 21172.22 44.55 42864.03 47807.87 2014-12-16 15:37:58.000 350 21172.23 44.54 42864.05 47807.89 2014-12-16 15:37:59.000 350 21172.29 44.51 42864.07 47807.91 2014-12-16 15:38:00.000 350 21172.31 44.50 42864.12 47807.95 2014-12-16 15:38:01.000 350 21172.33 44.52 42864.10 47807.97 2014-12-16 15:38:02.000 350 21172.29 44.58 42864.09 47807.98 2014-12-16 15:38:03.000 350 21172.21 44.71 42864.10 47807.99 2014-12-16 15:38:04.000 350 21172.11 44.89 42864.00 47807.91 2014-12-16 15:38:05.000 350 21172.10 44.97 42863.92 47807.81 2014-12-16 15:38:06.000 350 21172.12 44.98 42863.88 47807.70 2014-12-16 15:38:07.000 350 21172.12 45.00 42863.82 47807.65 2014-12-16 15:38:08.000 350 21172.14 45.03 42863.80 47807.62 2014-12-16 15:38:09.000 350 21172.11 45.10 42863.73 47807.60 2014-12-16 15:38:10.000 350 21172.08 45.22 42863.68 47807.53 2014-12-16 15:38:11.000 350 21172.03 45.40 42863.58 47807.45 2014-12-16 15:38:12.000 350 21172.08 45.48 42863.43 47807.35 2014-12-16 15:38:13.000 350 21172.10 45.48 42863.38 47807.29 2014-12-16 15:38:14.000 350 21172.11 45.44 42863.38 47807.24 2014-12-16 15:38:15.000 350 21172.15 45.41 42863.39 47807.23 2014-12-16 15:38:16.000 350 21172.21 45.35 42863.41 47807.26 2014-12-16 15:38:17.000 350 21172.24 45.27 42863.46 47807.28 2014-12-16 15:38:18.000 350 21172.30 45.17 42863.48 47807.34 2014-12-16 15:38:19.000 350 21172.38 45.08 42863.54 47807.43 2014-12-16 15:38:20.000 350 21172.40 45.01 42863.63 47807.50 2014-12-16 15:38:21.000 350 21172.42 44.95 42863.68 47807.57 2014-12-16 15:38:22.000 350 21172.41 44.96 42863.75 47807.65 2014-12-16 15:38:23.000 350 21172.37 45.08 42863.77 47807.71 2014-12-16 15:38:24.000 350 21172.33 45.18 42863.72 47807.66 2014-12-16 15:38:25.000 350 21172.33 45.24 42863.66 47807.63 2014-12-16 15:38:26.000 350 21172.37 45.26 42863.63 47807.60 2014-12-16 15:38:27.000 350 21172.45 45.19 42863.63 47807.58 2014-12-16 15:38:28.000 350 21172.51 45.06 42863.65 47807.60 2014-12-16 15:38:29.000 350 21172.58 44.94 42863.73 47807.71 2014-12-16 15:38:30.000 350 21172.67 44.90 42863.84 47807.79 2014-12-16 15:38:31.000 350 21172.71 44.89 42863.92 47807.91 2014-12-16 15:38:32.000 350 21172.80 44.85 42863.99 47808.00 2014-12-16 15:38:33.000 350 21172.85 44.89 42864.03 47808.09 2014-12-16 15:38:34.000 350 21172.88 44.90 42864.07 47808.14 2014-12-16 15:38:35.000 350 21172.91 44.89 42864.09 47808.18 2014-12-16 15:38:36.000 350 21172.95 44.84 42864.11 47808.23 2014-12-16 15:38:37.000 350 21172.97 44.80 42864.16 47808.28 2014-12-16 15:38:38.000 350 21172.99 44.75 42864.18 47808.30 2014-12-16 15:38:39.000 350 21172.98 44.71 42864.18 47808.35 2014-12-16 15:38:40.000 350 21172.91 44.73 42864.21 47808.35 2014-12-16 15:38:41.000 350 21172.87 44.75 42864.22 47808.37 2014-12-16 15:38:42.000 350 21172.82 44.79 42864.24 47808.34 2014-12-16 15:38:43.000 350 21172.77 44.84 42864.23 47808.33 2014-12-16 15:38:44.000 350 21172.71 44.92 42864.23 47808.31 2014-12-16 15:38:45.000 350 21172.65 45.01 42864.16 47808.24 2014-12-16 15:38:46.000 350 21172.60 45.09 42864.10 47808.18 2014-12-16 15:38:47.000 350 21172.58 45.14 42864.07 47808.11 2014-12-16 15:38:48.000 350 21172.62 45.13 42864.03 47808.09 2014-12-16 15:38:49.000 350 21172.66 45.07 42864.00 47808.03 2014-12-16 15:38:50.000 350 21172.67 44.99 42864.03 47808.06 2014-12-16 15:38:51.000 350 21172.68 44.96 42864.05 47808.07 2014-12-16 15:38:52.000 350 21172.69 44.94 42864.09 47808.11 2014-12-16 15:38:53.000 350 21172.71 44.94 42864.13 47808.13 2014-12-16 15:38:54.000 350 21172.73 44.97 42864.11 47808.18 2014-12-16 15:38:55.000 350 21172.74 44.95 42864.14 47808.18 2014-12-16 15:38:56.000 350 21172.79 44.90 42864.18 47808.23 2014-12-16 15:38:57.000 350 21172.82 44.89 42864.20 47808.24 2014-12-16 15:38:58.000 350 21172.86 44.90 42864.22 47808.29 2014-12-16 15:38:59.000 350 21172.88 44.89 42864.24 47808.30 2014-12-16 15:39:00.000 350 21172.88 44.87 42864.23 47808.34 2014-12-16 15:39:01.000 350 21172.90 44.87 42864.26 47808.34 2014-12-16 15:39:02.000 350 21172.88 44.91 42864.28 47808.37 2014-12-16 15:39:03.000 350 21172.88 44.93 42864.26 47808.36 2014-12-16 15:39:04.000 350 21172.88 44.94 42864.27 47808.39 2014-12-16 15:39:05.000 350 21172.87 44.95 42864.27 47808.36 2014-12-16 15:39:06.000 350 21172.83 44.96 42864.25 47808.38 2014-12-16 15:39:07.000 350 21172.83 44.97 42864.24 47808.39 2014-12-16 15:39:08.000 350 21172.86 44.97 42864.27 47808.35 2014-12-16 15:39:09.000 350 21172.89 45.00 42864.28 47808.36 2014-12-16 15:39:10.000 350 21172.87 45.03 42864.27 47808.36 2014-12-16 15:39:11.000 350 21172.84 45.05 42864.24 47808.34 2014-12-16 15:39:12.000 350 21172.85 45.06 42864.21 47808.31 2014-12-16 15:39:13.000 350 21172.81 45.06 42864.24 47808.31 2014-12-16 15:39:14.000 350 21172.79 45.09 42864.24 47808.28 2014-12-16 15:39:15.000 350 21172.77 45.11 42864.26 47808.29 2014-12-16 15:39:16.000 350 21172.75 45.10 42864.25 47808.28 2014-12-16 15:39:17.000 350 21172.76 45.13 42864.24 47808.27 2014-12-16 15:39:18.000 350 21172.71 45.13 42864.25 47808.26 2014-12-16 15:39:19.000 350 21172.68 45.11 42864.26 47808.28 2014-12-16 15:39:20.000 350 21172.69 45.10 42864.21 47808.28 2014-12-16 15:39:21.000 350 21172.70 45.14 42864.23 47808.27 2014-12-16 15:39:22.000 350 21172.72 45.18 42864.26 47808.28 2014-12-16 15:39:23.000 350 21172.71 45.18 42864.24 47808.25 2014-12-16 15:39:24.000 350 21172.72 45.18 42864.20 47808.26 2014-12-16 15:39:25.000 350 21172.75 45.17 42864.17 47808.24 2014-12-16 15:39:26.000 350 21172.78 45.13 42864.20 47808.25 2014-12-16 15:39:27.000 350 21172.84 45.10 42864.24 47808.26 2014-12-16 15:39:28.000 350 21172.89 45.08 42864.26 47808.31 2014-12-16 15:39:29.000 350 21172.92 45.02 42864.27 47808.32 2014-12-16 15:39:30.000 350 21172.96 45.00 42864.26 47808.37 2014-12-16 15:39:31.000 350 21173.00 45.01 42864.27 47808.39 2014-12-16 15:39:32.000 350 21173.00 45.00 42864.30 47808.42 2014-12-16 15:39:33.000 350 21173.01 45.01 42864.29 47808.46 2014-12-16 15:39:34.000 350 21173.03 45.02 42864.32 47808.42 2014-12-16 15:39:35.000 350 21173.04 45.04 42864.32 47808.44 2014-12-16 15:39:36.000 350 21173.02 45.04 42864.31 47808.48 2014-12-16 15:39:37.000 350 21173.04 45.05 42864.30 47808.47 2014-12-16 15:39:38.000 350 21173.01 45.08 42864.33 47808.47 2014-12-16 15:39:39.000 350 21172.97 45.09 42864.29 47808.45 2014-12-16 15:39:40.000 350 21172.95 45.09 42864.30 47808.46 2014-12-16 15:39:41.000 350 21172.97 45.11 42864.31 47808.45 2014-12-16 15:39:42.000 350 21173.00 45.11 42864.31 47808.46 2014-12-16 15:39:43.000 350 21173.03 45.12 42864.34 47808.46 2014-12-16 15:39:44.000 350 21173.02 45.13 42864.33 47808.46 2014-12-16 15:39:45.000 350 21173.01 45.12 42864.34 47808.45 2014-12-16 15:39:46.000 350 21173.01 45.10 42864.28 47808.48 2014-12-16 15:39:47.000 350 21173.02 45.10 42864.30 47808.48 2014-12-16 15:39:48.000 350 21173.06 45.09 42864.32 47808.48 2014-12-16 15:39:49.000 350 21173.10 45.09 42864.36 47808.52 2014-12-16 15:39:50.000 350 21173.13 45.06 42864.39 47808.53 2014-12-16 15:39:51.000 350 21173.13 45.05 42864.39 47808.56 2014-12-16 15:39:52.000 350 21173.14 45.02 42864.38 47808.59 2014-12-16 15:39:53.000 350 21173.17 45.01 42864.40 47808.61 2014-12-16 15:39:54.000 350 21173.21 45.01 42864.45 47808.63 2014-12-16 15:39:55.000 350 21173.23 45.02 42864.47 47808.66 2014-12-16 15:39:56.000 350 21173.23 45.04 42864.48 47808.68 2014-12-16 15:39:57.000 350 21173.25 45.03 42864.46 47808.70 2014-12-16 15:39:58.000 350 21173.24 45.06 42864.50 47808.72 2014-12-16 15:39:59.000 350 21173.26 45.12 42864.49 47808.72 2014-12-16 15:40:00.000 350 21173.27 45.16 42864.46 47808.72 2014-12-16 15:40:01.000 350 21173.27 45.18 42864.46 47808.70 2014-12-16 15:40:02.000 350 21173.29 45.18 42864.43 47808.70 2014-12-16 15:40:03.000 350 21173.27 45.18 42864.47 47808.72 2014-12-16 15:40:04.000 350 21173.28 45.19 42864.46 47808.70 2014-12-16 15:40:05.000 350 21173.28 45.19 42864.47 47808.71 2014-12-16 15:40:06.000 350 21173.28 45.20 42864.46 47808.68 2014-12-16 15:40:07.000 350 21173.29 45.19 42864.47 47808.72 2014-12-16 15:40:08.000 350 21173.31 45.20 42864.43 47808.69 2014-12-16 15:40:09.000 350 21173.30 45.21 42864.46 47808.71 2014-12-16 15:40:10.000 350 21173.33 45.20 42864.46 47808.71 2014-12-16 15:40:11.000 350 21173.33 45.18 42864.45 47808.72 2014-12-16 15:40:12.000 350 21173.32 45.17 42864.41 47808.73 2014-12-16 15:40:13.000 350 21173.34 45.18 42864.44 47808.75 2014-12-16 15:40:14.000 350 21173.38 45.21 42864.48 47808.74 2014-12-16 15:40:15.000 350 21173.40 45.26 42864.49 47808.76 2014-12-16 15:40:16.000 350 21173.39 45.26 42864.48 47808.75 2014-12-16 15:40:17.000 350 21173.39 45.29 42864.47 47808.77 2014-12-16 15:40:18.000 350 21173.39 45.30 42864.47 47808.74 2014-12-16 15:40:19.000 350 21173.39 45.32 42864.47 47808.79 2014-12-16 15:40:20.000 350 21173.40 45.34 42864.46 47808.76 2014-12-16 15:40:21.000 350 21173.42 45.35 42864.46 47808.77 2014-12-16 15:40:22.000 350 21173.43 45.41 42864.45 47808.78 2014-12-16 15:40:23.000 350 21173.42 45.46 42864.46 47808.77 2014-12-16 15:40:24.000 350 21173.44 45.46 42864.46 47808.77 2014-12-16 15:40:25.000 350 21173.45 45.47 42864.46 47808.78 2014-12-16 15:40:26.000 350 21173.45 45.53 42864.46 47808.77 2014-12-16 15:40:27.000 350 21173.45 45.58 42864.41 47808.77 2014-12-16 15:40:28.000 350 21173.46 45.62 42864.35 47808.75 2014-12-16 15:40:29.000 350 21173.43 45.63 42864.32 47808.72 2014-12-16 15:40:30.000 350 21173.39 45.66 42864.34 47808.71 2014-12-16 15:40:31.000 350 21173.37 45.67 42864.34 47808.68 2014-12-16 15:40:32.000 350 21173.34 45.69 42864.35 47808.69 2014-12-16 15:40:33.000 350 21173.31 45.70 42864.33 47808.67 2014-12-16 15:40:34.000 350 21173.29 45.71 42864.36 47808.65 2014-12-16 15:40:35.000 350 21173.25 45.74 42864.38 47808.66 2014-12-16 15:40:36.000 350 21173.22 45.76 42864.40 47808.63 2014-12-16 15:40:37.000 350 21173.18 45.77 42864.40 47808.61 2014-12-16 15:40:38.000 350 21173.20 45.78 42864.42 47808.64 2014-12-16 15:40:39.000 350 21173.17 45.77 42864.38 47808.61 2014-12-16 15:40:40.000 350 21173.18 45.75 42864.38 47808.66 2014-12-16 15:40:41.000 350 21173.17 45.75 42864.39 47808.66 2014-12-16 15:40:42.000 350 21173.16 45.75 42864.40 47808.64 2014-12-16 15:40:43.000 350 21173.17 45.77 42864.45 47808.68 2014-12-16 15:40:44.000 350 21173.18 45.76 42864.44 47808.67 2014-12-16 15:40:45.000 350 21173.17 45.74 42864.45 47808.67 2014-12-16 15:40:46.000 350 21173.19 45.73 42864.46 47808.68 2014-12-16 15:40:47.000 350 21173.21 45.73 42864.46 47808.69 2014-12-16 15:40:48.000 350 21173.24 45.74 42864.45 47808.73 2014-12-16 15:40:49.000 350 21173.26 45.74 42864.46 47808.72 2014-12-16 15:40:50.000 350 21173.27 45.73 42864.48 47808.74 2014-12-16 15:40:51.000 350 21173.25 45.71 42864.47 47808.74 2014-12-16 15:40:52.000 350 21173.26 45.69 42864.49 47808.78 2014-12-16 15:40:53.000 350 21173.29 45.68 42864.48 47808.74 2014-12-16 15:40:54.000 350 21173.33 45.69 42864.46 47808.78 2014-12-16 15:40:55.000 350 21173.34 45.71 42864.44 47808.75 2014-12-16 15:40:56.000 350 21173.34 45.76 42864.40 47808.75 2014-12-16 15:40:57.000 350 21173.32 45.78 42864.38 47808.73 2014-12-16 15:40:58.000 350 21173.34 45.80 42864.38 47808.68 2014-12-16 15:40:59.000 350 21173.37 45.76 42864.36 47808.68 2014-12-16 15:41:00.000 350 21173.37 45.75 42864.32 47808.62 2014-12-16 15:41:01.000 350 21173.38 45.73 42864.31 47808.64 2014-12-16 15:41:02.000 350 21173.39 45.72 42864.28 47808.65 2014-12-16 15:41:03.000 350 21173.39 45.74 42864.31 47808.66 2014-12-16 15:41:04.000 350 21173.36 45.77 42864.33 47808.65 2014-12-16 15:41:05.000 350 21173.33 45.91 42864.29 47808.64 2014-12-16 15:41:06.000 350 21173.25 46.08 42864.21 47808.59 2014-12-16 15:41:07.000 350 21173.19 46.20 42864.11 47808.46 2014-12-16 15:41:08.000 350 21173.18 46.27 42864.01 47808.36 2014-12-16 15:41:09.000 350 21173.16 46.30 42863.94 47808.29 2014-12-16 15:41:10.000 350 21173.17 46.30 42863.88 47808.21 2014-12-16 15:41:11.000 350 21173.18 46.33 42863.85 47808.14 2014-12-16 15:41:12.000 350 21173.18 46.35 42863.78 47808.13 2014-12-16 15:41:13.000 350 21173.20 46.35 42863.75 47808.08 2014-12-16 15:41:14.000 350 21173.18 46.36 42863.74 47808.07 2014-12-16 15:41:15.000 350 21173.18 46.37 42863.73 47808.05 2014-12-16 15:41:16.000 350 21173.15 46.40 42863.68 47808.01 2014-12-16 15:41:17.000 350 21173.13 46.43 42863.66 47808.00 2014-12-16 15:41:18.000 350 21173.11 46.46 42863.63 47807.96 2014-12-16 15:41:19.000 350 21173.09 46.48 42863.63 47807.95 2014-12-16 15:41:20.000 350 21173.09 46.50 42863.62 47807.94 2014-12-16 15:41:21.000 350 21173.10 46.50 42863.63 47807.89 2014-12-16 15:41:22.000 350 21173.11 46.51 42863.57 47807.88 2014-12-16 15:41:23.000 350 21173.11 46.53 42863.54 47807.84 2014-12-16 15:41:24.000 350 21173.12 46.54 42863.56 47807.88 2014-12-16 15:41:25.000 350 21173.12 46.55 42863.54 47807.84 2014-12-16 15:41:26.000 350 21173.19 46.55 42863.52 47807.84 2014-12-16 15:41:27.000 350 21173.24 46.58 42863.50 47807.83 2014-12-16 15:41:28.000 350 21173.26 46.58 42863.48 47807.85 2014-12-16 15:41:29.000 350 21173.27 46.57 42863.50 47807.84 2014-12-16 15:41:30.000 350 21173.27 46.58 42863.49 47807.85 2014-12-16 15:41:31.000 350 21173.28 46.57 42863.45 47807.83 2014-12-16 15:41:32.000 350 21173.28 46.57 42863.43 47807.83 2014-12-16 15:41:33.000 350 21173.34 46.55 42863.47 47807.85 2014-12-16 15:41:34.000 350 21173.40 46.47 42863.50 47807.85 2014-12-16 15:41:35.000 350 21173.48 46.37 42863.50 47807.91 2014-12-16 15:41:36.000 350 21173.52 46.28 42863.58 47807.97 2014-12-16 15:41:37.000 350 21173.53 46.21 42863.69 47808.09 2014-12-16 15:41:38.000 350 21173.55 46.19 42863.77 47808.16 2014-12-16 15:41:39.000 350 21173.57 46.16 42863.79 47808.22 2014-12-16 15:41:40.000 350 21173.57 46.12 42863.86 47808.29 2014-12-16 15:41:41.000 350 21173.58 46.13 42863.91 47808.35 2014-12-16 15:41:42.000 350 21173.56 46.17 42863.93 47808.36 2014-12-16 15:41:43.000 350 21173.49 46.21 42863.94 47808.37 2014-12-16 15:41:44.000 350 21173.48 46.25 42863.90 47808.36 2014-12-16 15:41:45.000 350 21173.47 46.27 42863.89 47808.33 2014-12-16 15:41:46.000 350 21173.48 46.25 42863.89 47808.33 2014-12-16 15:41:47.000 350 21173.50 46.25 42863.92 47808.34 2014-12-16 15:41:48.000 350 21173.50 46.21 42863.92 47808.36 2014-12-16 15:41:49.000 350 21173.55 46.15 42863.93 47808.36 2014-12-16 15:41:50.000 350 21173.60 46.08 42864.01 47808.42 2014-12-16 15:41:51.000 350 21173.62 46.06 42864.07 47808.48 2014-12-16 15:41:52.000 350 21173.68 46.02 42864.10 47808.52 2014-12-16 15:41:53.000 350 21173.68 45.97 42864.12 47808.56 2014-12-16 15:41:54.000 350 21173.71 45.97 42864.16 47808.60 2014-12-16 15:41:55.000 350 21173.74 45.98 42864.19 47808.65 2014-12-16 15:41:56.000 350 21173.79 45.97 42864.19 47808.67 2014-12-16 15:41:57.000 350 21173.79 45.96 42864.21 47808.71 2014-12-16 15:41:58.000 350 21173.81 45.98 42864.22 47808.73 2014-12-16 15:41:59.000 350 21173.80 45.98 42864.30 47808.75 2014-12-16 15:42:00.000 350 21173.78 45.92 42864.32 47808.79 2014-12-16 15:42:01.000 350 21173.80 45.90 42864.34 47808.82 2014-12-16 15:42:02.000 350 21173.83 45.88 42864.38 47808.86 2014-12-16 15:42:03.000 350 21173.90 45.88 42864.41 47808.90 2014-12-16 15:42:04.000 350 21173.93 45.87 42864.43 47808.93 2014-12-16 15:42:05.000 350 21173.90 45.87 42864.47 47808.98 2014-12-16 15:42:06.000 350 21173.91 45.90 42864.45 47809.00 2014-12-16 15:42:07.000 350 21173.94 45.96 42864.46 47809.01 2014-12-16 15:42:08.000 350 21173.95 45.98 42864.47 47809.01 2014-12-16 15:42:09.000 350 21173.99 46.01 42864.45 47809.03 2014-12-16 15:42:10.000 350 21174.00 46.05 42864.46 47809.02 2014-12-16 15:42:11.000 350 21173.98 46.06 42864.46 47809.04 2014-12-16 15:42:12.000 350 21173.95 46.06 42864.42 47809.00 2014-12-16 15:42:13.000 350 21173.93 46.05 42864.44 47809.02 2014-12-16 15:42:14.000 350 21173.93 46.04 42864.44 47808.99 2014-12-16 15:42:15.000 350 21173.88 46.04 42864.44 47809.00 2014-12-16 15:42:16.000 350 21173.89 46.04 42864.45 47809.02 2014-12-16 15:42:17.000 350 21173.88 46.03 42864.46 47809.00 2014-12-16 15:42:18.000 350 21173.85 46.01 42864.45 47808.99 2014-12-16 15:42:19.000 350 21173.85 46.01 42864.47 47809.00 2014-12-16 15:42:20.000 350 21173.82 45.99 42864.47 47808.99 2014-12-16 15:42:21.000 350 21173.78 45.99 42864.49 47808.99 2014-12-16 15:42:22.000 350 21173.77 46.00 42864.46 47808.98 2014-12-16 15:42:23.000 350 21173.76 46.04 42864.47 47808.95 2014-12-16 15:42:24.000 350 21173.78 46.06 42864.46 47808.95 2014-12-16 15:42:25.000 350 21173.80 46.09 42864.47 47808.94 2014-12-16 15:42:26.000 350 21173.82 46.11 42864.45 47808.94 2014-12-16 15:42:27.000 350 21173.84 46.12 42864.44 47808.97 2014-12-16 15:42:28.000 350 21173.87 46.17 42864.39 47808.94 2014-12-16 15:42:29.000 350 21173.89 46.19 42864.36 47808.94 2014-12-16 15:42:30.000 350 21173.90 46.17 42864.36 47808.92 2014-12-16 15:42:31.000 350 21173.91 46.18 42864.32 47808.91 2014-12-16 15:42:32.000 350 21173.91 46.19 42864.32 47808.91 2014-12-16 15:42:33.000 350 21173.91 46.18 42864.33 47808.89 2014-12-16 15:42:34.000 350 21173.92 46.18 42864.31 47808.89 2014-12-16 15:42:35.000 350 21173.94 46.19 42864.31 47808.89 2014-12-16 15:42:36.000 350 21173.94 46.21 42864.33 47808.90 2014-12-16 15:42:37.000 350 21173.95 46.24 42864.32 47808.89 2014-12-16 15:42:38.000 350 21173.91 46.23 42864.33 47808.86 2014-12-16 15:42:39.000 350 21173.89 46.23 42864.31 47808.87 2014-12-16 15:42:40.000 350 21173.84 46.30 42864.27 47808.85 2014-12-16 15:42:41.000 350 21173.85 46.30 42864.25 47808.83 2014-12-16 15:42:42.000 350 21173.82 46.31 42864.26 47808.81 2014-12-16 15:42:43.000 350 21173.77 46.34 42864.27 47808.78 2014-12-16 15:42:44.000 350 21173.75 46.33 42864.23 47808.75 2014-12-16 15:42:45.000 350 21173.75 46.36 42864.20 47808.72 2014-12-16 15:42:46.000 350 21173.71 46.40 42864.20 47808.69 2014-12-16 15:42:47.000 350 21173.69 46.41 42864.17 47808.67 2014-12-16 15:42:48.000 350 21173.70 46.38 42864.15 47808.64 2014-12-16 15:42:49.000 350 21173.76 46.31 42864.16 47808.65 2014-12-16 15:42:50.000 350 21173.84 46.18 42864.21 47808.66 2014-12-16 15:42:51.000 350 21173.92 46.06 42864.29 47808.74 2014-12-16 15:42:52.000 350 21173.95 45.99 42864.36 47808.84 2014-12-16 15:42:53.000 350 21173.99 45.96 42864.41 47808.91 2014-12-16 15:42:54.000 350 21174.03 45.96 42864.45 47809.01 2014-12-16 15:42:55.000 350 21174.07 45.94 42864.47 47809.06 2014-12-16 15:42:56.000 350 21174.08 45.94 42864.52 47809.12 2014-12-16 15:42:57.000 350 21174.12 45.94 42864.52 47809.15 2014-12-16 15:42:58.000 350 21174.17 45.92 42864.54 47809.19 2014-12-16 15:42:59.000 350 21174.26 45.89 42864.57 47809.25 2014-12-16 15:43:00.000 350 21174.35 45.83 42864.60 47809.26 2014-12-16 15:43:01.000 350 21174.41 45.77 42864.65 47809.33 2014-12-16 15:43:02.000 350 21174.47 45.74 42864.73 47809.41 2014-12-16 15:43:03.000 350 21174.52 45.71 42864.75 47809.50 2014-12-16 15:43:04.000 350 21174.58 45.72 42864.74 47809.55 2014-12-16 15:43:05.000 350 21174.64 45.72 42864.84 47809.59 2014-12-16 15:43:06.000 350 21174.65 45.75 42864.85 47809.65 2014-12-16 15:43:07.000 350 21174.68 45.74 42864.86 47809.68 2014-12-16 15:43:08.000 350 21174.68 45.71 42864.90 47809.72 2014-12-16 15:43:09.000 350 21174.67 45.67 42864.95 47809.74 2014-12-16 15:43:10.000 350 21174.64 45.64 42864.96 47809.75 2014-12-16 15:43:11.000 350 21174.63 45.63 42864.99 47809.77 2014-12-16 15:43:12.000 350 21174.61 45.61 42865.05 47809.81 2014-12-16 15:43:13.000 350 21174.61 45.58 42865.05 47809.84 2014-12-16 15:43:14.000 350 21174.64 45.56 42865.08 47809.87 2014-12-16 15:43:15.000 350 21174.65 45.54 42865.12 47809.91 2014-12-16 15:43:16.000 350 21174.67 45.50 42865.17 47809.93 2014-12-16 15:43:17.000 350 21174.64 45.50 42865.22 47809.97 2014-12-16 15:43:18.000 350 21174.64 45.50 42865.21 47809.98 2014-12-16 15:43:19.000 350 21174.60 45.53 42865.18 47810.00 2014-12-16 15:43:20.000 350 21174.55 45.56 42865.19 47809.97 2014-12-16 15:43:21.000 350 21174.53 45.58 42865.16 47809.92 2014-12-16 15:43:22.000 350 21174.51 45.61 42865.10 47809.87 2014-12-16 15:43:23.000 350 21174.50 45.66 42865.05 47809.85 2014-12-16 15:43:24.000 350 21174.44 45.64 42865.04 47809.81 2014-12-16 15:43:25.000 350 21174.37 45.57 42865.02 47809.73 2014-12-16 15:43:26.000 350 21174.33 45.50 42865.00 47809.69 2014-12-16 15:43:27.000 350 21174.30 45.50 42864.93 47809.65 2014-12-16 15:43:28.000 350 21174.24 45.47 42864.90 47809.59 2014-12-16 15:43:29.000 350 21174.21 45.47 42864.88 47809.60 2014-12-16 15:43:30.000 350 21174.21 45.48 42864.86 47809.52 2014-12-16 15:43:31.000 350 21174.22 45.51 42864.82 47809.50 2014-12-16 15:43:32.000 350 21174.21 45.55 42864.78 47809.46 2014-12-16 15:43:33.000 350 21174.20 45.56 42864.72 47809.42 2014-12-16 15:43:34.000 350 21174.21 45.57 42864.72 47809.37 2014-12-16 15:43:35.000 350 21174.21 45.56 42864.71 47809.35 2014-12-16 15:43:36.000 350 21174.18 45.61 42864.69 47809.32 2014-12-16 15:43:37.000 350 21174.19 45.63 42864.65 47809.31 2014-12-16 15:43:38.000 350 21174.24 45.66 42864.62 47809.28 2014-12-16 15:43:39.000 350 21174.23 45.70 42864.59 47809.24 2014-12-16 15:43:40.000 350 21174.24 45.71 42864.55 47809.24 2014-12-16 15:43:41.000 350 21174.20 45.71 42864.51 47809.21 2014-12-16 15:43:42.000 350 21174.18 45.73 42864.50 47809.19 2014-12-16 15:43:43.000 350 21174.16 45.73 42864.49 47809.14 2014-12-16 15:43:44.000 350 21174.12 45.70 42864.50 47809.10 2014-12-16 15:43:45.000 350 21174.12 45.70 42864.49 47809.11 2014-12-16 15:43:46.000 350 21174.09 45.70 42864.49 47809.08 2014-12-16 15:43:47.000 350 21174.07 45.72 42864.45 47809.07 2014-12-16 15:43:48.000 350 21174.03 45.74 42864.45 47809.06 2014-12-16 15:43:49.000 350 21174.03 45.78 42864.42 47809.02 2014-12-16 15:43:50.000 350 21174.04 45.79 42864.38 47808.98 2014-12-16 15:43:51.000 350 21174.01 45.81 42864.35 47808.98 2014-12-16 15:43:52.000 350 21173.99 45.85 42864.34 47808.93 2014-12-16 15:43:53.000 350 21174.02 45.88 42864.28 47808.92 2014-12-16 15:43:54.000 350 21174.01 45.90 42864.29 47808.90 2014-12-16 15:43:55.000 350 21173.99 45.93 42864.25 47808.90 2014-12-16 15:43:56.000 350 21173.97 45.94 42864.28 47808.89 2014-12-16 15:43:57.000 350 21173.93 45.96 42864.26 47808.86 2014-12-16 15:43:58.000 350 21173.91 45.97 42864.28 47808.82 2014-12-16 15:43:59.000 350 21173.90 46.01 42864.27 47808.83 2014-12-16 15:44:00.000 350 21173.87 46.05 42864.26 47808.81 2014-12-16 15:44:01.000 350 21173.85 46.04 42864.22 47808.82 2014-12-16 15:44:02.000 350 21173.87 46.05 42864.26 47808.80 2014-12-16 15:44:03.000 350 21173.87 46.06 42864.21 47808.79 2014-12-16 15:44:04.000 350 21173.86 46.07 42864.24 47808.78 2014-12-16 15:44:05.000 350 21173.85 46.11 42864.24 47808.79 2014-12-16 15:44:06.000 350 21173.85 46.10 42864.26 47808.78 2014-12-16 15:44:07.000 350 21173.86 46.10 42864.27 47808.78 2014-12-16 15:44:08.000 350 21173.88 46.18 42864.27 47808.79 2014-12-16 15:44:09.000 350 21173.90 46.25 42864.28 47808.81 2014-12-16 15:44:10.000 350 21173.93 46.34 42864.25 47808.82 2014-12-16 15:44:11.000 350 21173.96 46.38 42864.27 47808.83 2014-12-16 15:44:12.000 350 21173.98 46.40 42864.32 47808.88 2014-12-16 15:44:13.000 350 21174.01 46.42 42864.35 47808.89 2014-12-16 15:44:14.000 350 21174.03 46.44 42864.38 47808.93 2014-12-16 15:44:15.000 350 21174.03 46.47 42864.38 47808.97 2014-12-16 15:44:16.000 350 21174.01 46.54 42864.38 47808.96 2014-12-16 15:44:17.000 350 21173.99 46.59 42864.30 47808.95 2014-12-16 15:44:18.000 350 21173.99 46.59 42864.29 47808.92 2014-12-16 15:44:19.000 350 21173.99 46.57 42864.25 47808.86 2014-12-16 15:44:20.000 350 21174.00 46.60 42864.25 47808.87 2014-12-16 15:44:21.000 350 21174.01 46.59 42864.27 47808.87 2014-12-16 15:44:22.000 350 21174.03 46.56 42864.29 47808.88 2014-12-16 15:44:23.000 350 21174.07 46.58 42864.28 47808.90 2014-12-16 15:44:24.000 350 21174.09 46.60 42864.28 47808.92 2014-12-16 15:44:25.000 350 21174.13 46.62 42864.26 47808.91 2014-12-16 15:44:26.000 350 21174.16 46.65 42864.25 47808.91 2014-12-16 15:44:27.000 350 21174.18 46.68 42864.18 47808.92 2014-12-16 15:44:28.000 350 21174.19 46.73 42864.17 47808.89 2014-12-16 15:44:29.000 350 21174.17 46.74 42864.17 47808.89 2014-12-16 15:44:30.000 350 21174.20 46.74 42864.15 47808.86 2014-12-16 15:44:31.000 350 21174.21 46.73 42864.14 47808.85 2014-12-16 15:44:32.000 350 21174.21 46.73 42864.17 47808.87 2014-12-16 15:44:33.000 350 21174.25 46.73 42864.16 47808.88 2014-12-16 15:44:34.000 350 21174.25 46.75 42864.16 47808.91 2014-12-16 15:44:35.000 350 21174.26 46.77 42864.17 47808.90 2014-12-16 15:44:36.000 350 21174.23 46.79 42864.20 47808.92 2014-12-16 15:44:37.000 350 21174.22 46.81 42864.25 47808.92 2014-12-16 15:44:38.000 350 21174.20 46.85 42864.24 47808.92 2014-12-16 15:44:39.000 350 21174.17 46.87 42864.21 47808.91 2014-12-16 15:44:40.000 350 21174.13 46.88 42864.22 47808.94 2014-12-16 15:44:41.000 350 21174.12 46.91 42864.21 47808.89 2014-12-16 15:44:42.000 350 21174.11 46.95 42864.25 47808.89 2014-12-16 15:44:43.000 350 21174.09 46.99 42864.22 47808.89 2014-12-16 15:44:44.000 350 21174.11 47.00 42864.22 47808.85 2014-12-16 15:44:45.000 350 21174.06 47.06 42864.21 47808.84 2014-12-16 15:44:46.000 350 21174.03 47.09 42864.20 47808.83 2014-12-16 15:44:47.000 350 21174.02 47.14 42864.17 47808.78 2014-12-16 15:44:48.000 350 21174.01 47.17 42864.19 47808.78 2014-12-16 15:44:49.000 350 21174.01 47.15 42864.13 47808.77 2014-12-16 15:44:50.000 350 21173.98 47.17 42864.13 47808.74 2014-12-16 15:44:51.000 350 21173.98 47.19 42864.11 47808.74 2014-12-16 15:44:52.000 350 21173.95 47.26 42864.11 47808.75 2014-12-16 15:44:53.000 350 21173.90 47.33 42864.09 47808.72 2014-12-16 15:44:54.000 350 21173.87 47.38 42864.07 47808.68 2014-12-16 15:44:55.000 350 21173.88 47.41 42864.00 47808.61 2014-12-16 15:44:56.000 350 21173.89 47.43 42863.97 47808.62 2014-12-16 15:44:57.000 350 21173.92 47.42 42863.96 47808.56 2014-12-16 15:44:58.000 350 21173.95 47.38 42863.96 47808.58 2014-12-16 15:44:59.000 350 21173.95 47.37 42863.98 47808.61 2014-12-16 15:45:00.000 350 21174.02 47.36 42864.01 47808.64 2014-12-16 15:45:01.000 350 21174.03 47.32 42864.02 47808.67 2014-12-16 15:45:02.000 350 21174.07 47.30 42864.03 47808.71 2014-12-16 15:45:03.000 350 21174.14 47.27 42864.04 47808.73 2014-12-16 15:45:04.000 350 21174.22 47.19 42864.06 47808.77 2014-12-16 15:45:05.000 350 21174.32 47.13 42864.13 47808.84 2014-12-16 15:45:06.000 350 21174.44 47.10 42864.17 47808.95 2014-12-16 15:45:07.000 350 21174.50 47.02 42864.17 47809.03 2014-12-16 15:45:08.000 350 21174.54 46.93 42864.21 47809.06 2014-12-16 15:45:09.000 350 21174.55 46.88 42864.23 47809.06 2014-12-16 15:45:10.000 350 21174.58 46.83 42864.22 47809.11 2014-12-16 15:45:11.000 350 21174.64 46.73 42864.21 47809.13 2014-12-16 15:45:12.000 350 21174.67 46.68 42864.21 47809.13 2014-12-16 15:45:13.000 350 21174.69 46.65 42864.21 47809.15 2014-12-16 15:45:14.000 350 21174.68 46.60 42864.20 47809.16 2014-12-16 15:45:15.000 350 21174.67 46.57 42864.23 47809.16 2014-12-16 15:45:16.000 350 21174.66 46.54 42864.23 47809.16 2014-12-16 15:45:17.000 350 21174.66 46.54 42864.21 47809.15 2014-12-16 15:45:18.000 350 21174.68 46.52 42864.23 47809.15 2014-12-16 15:45:19.000 350 21174.66 46.51 42864.22 47809.16 2014-12-16 15:45:20.000 350 21174.71 46.51 42864.24 47809.16 2014-12-16 15:45:21.000 350 21174.74 46.57 42864.25 47809.16 2014-12-16 15:45:22.000 350 21174.80 46.62 42864.26 47809.20 2014-12-16 15:45:23.000 350 21174.81 46.65 42864.24 47809.23 2014-12-16 15:45:24.000 350 21174.84 46.66 42864.27 47809.25 2014-12-16 15:45:25.000 350 21174.81 46.67 42864.28 47809.27 2014-12-16 15:45:26.000 350 21174.84 46.67 42864.32 47809.30 2014-12-16 15:45:27.000 350 21174.85 46.68 42864.36 47809.32 2014-12-16 15:45:28.000 350 21174.82 46.68 42864.33 47809.31 2014-12-16 15:45:29.000 350 21174.81 46.70 42864.30 47809.32 2014-12-16 15:45:30.000 350 21174.80 46.68 42864.35 47809.31 2014-12-16 15:45:31.000 350 21174.81 46.68 42864.34 47809.31 2014-12-16 15:45:32.000 350 21174.78 46.66 42864.36 47809.30 2014-12-16 15:45:33.000 350 21174.79 46.60 42864.38 47809.34 2014-12-16 15:45:34.000 350 21174.77 46.52 42864.36 47809.33 2014-12-16 15:45:35.000 350 21174.78 46.48 42864.33 47809.33 2014-12-16 15:45:36.000 350 21174.83 46.46 42864.32 47809.34 2014-12-16 15:45:37.000 350 21174.86 46.38 42864.38 47809.34 2014-12-16 15:45:38.000 350 21174.93 46.34 42864.41 47809.41 2014-12-16 15:45:39.000 350 21174.97 46.33 42864.44 47809.45 2014-12-16 15:45:40.000 350 21175.01 46.32 42864.47 47809.49 2014-12-16 15:45:41.000 350 21175.04 46.34 42864.51 47809.54 2014-12-16 15:45:42.000 350 21175.03 46.36 42864.53 47809.60 2014-12-16 15:45:43.000 350 21175.04 46.40 42864.54 47809.61 2014-12-16 15:45:44.000 350 21175.08 46.43 42864.52 47809.65 2014-12-16 15:45:45.000 350 21175.08 46.49 42864.53 47809.62 2014-12-16 15:45:46.000 350 21175.07 46.54 42864.48 47809.62 2014-12-16 15:45:47.000 350 21175.08 46.56 42864.47 47809.60 2014-12-16 15:45:48.000 350 21175.06 46.59 42864.43 47809.57 2014-12-16 15:45:49.000 350 21175.07 46.61 42864.43 47809.56 2014-12-16 15:45:50.000 350 21175.09 46.61 42864.45 47809.56 2014-12-16 15:45:51.000 350 21175.07 46.64 42864.42 47809.55 2014-12-16 15:45:52.000 350 21175.07 46.65 42864.41 47809.54 2014-12-16 15:45:53.000 350 21175.12 46.64 42864.40 47809.53 2014-12-16 15:45:54.000 350 21175.10 46.63 42864.42 47809.54 2014-12-16 15:45:55.000 350 21175.13 46.64 42864.39 47809.54 2014-12-16 15:45:56.000 350 21175.18 46.66 42864.38 47809.54 2014-12-16 15:45:57.000 350 21175.20 46.66 42864.36 47809.53 2014-12-16 15:45:58.000 350 21175.16 46.67 42864.38 47809.52 2014-12-16 15:45:59.000 350 21175.16 46.66 42864.34 47809.49 2014-12-16 15:46:00.000 350 21175.21 46.64 42864.35 47809.51 2014-12-16 15:46:01.000 350 21175.24 46.63 42864.33 47809.54 2014-12-16 15:46:02.000 350 21175.23 46.59 42864.31 47809.52 2014-12-16 15:46:03.000 350 21175.25 46.58 42864.33 47809.53 2014-12-16 15:46:04.000 350 21175.31 46.55 42864.33 47809.53 2014-12-16 15:46:05.000 350 21175.34 46.52 42864.34 47809.57 2014-12-16 15:46:06.000 350 21175.35 46.50 42864.38 47809.58 2014-12-16 15:46:07.000 350 21175.33 46.49 42864.38 47809.62 2014-12-16 15:46:08.000 350 21175.34 46.42 42864.38 47809.64 2014-12-16 15:46:09.000 350 21175.32 46.35 42864.43 47809.64 2014-12-16 15:46:10.000 350 21175.29 46.36 42864.45 47809.64 2014-12-16 15:46:11.000 350 21175.25 46.32 42864.44 47809.62 2014-12-16 15:46:12.000 350 21175.22 46.31 42864.39 47809.61 2014-12-16 15:46:13.000 350 21175.21 46.31 42864.35 47809.58 2014-12-16 15:46:14.000 350 21175.19 46.34 42864.35 47809.58 2014-12-16 15:46:15.000 350 21175.19 46.35 42864.39 47809.56 2014-12-16 15:46:16.000 350 21175.20 46.37 42864.44 47809.57 2014-12-16 15:46:17.000 350 21175.23 46.39 42864.42 47809.58 2014-12-16 15:46:18.000 350 21175.24 46.41 42864.43 47809.60 2014-12-16 15:46:19.000 350 21175.26 46.41 42864.40 47809.61 2014-12-16 15:46:20.000 350 21175.28 46.42 42864.42 47809.63 2014-12-16 15:46:21.000 350 21175.33 46.45 42864.47 47809.64 2014-12-16 15:46:22.000 350 21175.30 46.47 42864.46 47809.65 2014-12-16 15:46:23.000 350 21175.29 46.49 42864.44 47809.66 2014-12-16 15:46:24.000 350 21175.24 46.54 42864.43 47809.63 2014-12-16 15:46:25.000 350 21175.19 46.57 42864.43 47809.60 2014-12-16 15:46:26.000 350 21175.15 46.62 42864.36 47809.56 2014-12-16 15:46:27.000 350 21175.08 46.66 42864.34 47809.52 2014-12-16 15:46:28.000 350 21175.00 46.70 42864.33 47809.46 2014-12-16 15:46:29.000 350 21174.99 46.75 42864.31 47809.42 2014-12-16 15:46:30.000 350 21174.96 46.78 42864.31 47809.39 2014-12-16 15:46:31.000 350 21174.94 46.80 42864.30 47809.37 2014-12-16 15:46:32.000 350 21174.95 46.81 42864.26 47809.34 2014-12-16 15:46:33.000 350 21174.98 46.83 42864.24 47809.32 2014-12-16 15:46:34.000 350 21175.02 46.82 42864.23 47809.30 2014-12-16 15:46:35.000 350 21174.99 46.82 42864.21 47809.30 2014-12-16 15:46:36.000 350 21175.00 46.82 42864.22 47809.29 2014-12-16 15:46:37.000 350 21174.98 46.85 42864.21 47809.28 2014-12-16 15:46:38.000 350 21175.00 46.87 42864.22 47809.29 2014-12-16 15:46:39.000 350 21174.99 46.88 42864.21 47809.29 2014-12-16 15:46:40.000 350 21175.03 46.85 42864.18 47809.30 2014-12-16 15:46:41.000 350 21175.05 46.84 42864.17 47809.25 2014-12-16 15:46:42.000 350 21175.06 46.81 42864.17 47809.29 2014-12-16 15:46:43.000 350 21175.07 46.81 42864.16 47809.26 2014-12-16 15:46:44.000 350 21175.09 46.82 42864.15 47809.27 2014-12-16 15:46:45.000 350 21175.14 46.85 42864.17 47809.28 2014-12-16 15:46:46.000 350 21175.15 46.87 42864.17 47809.29 2014-12-16 15:46:47.000 350 21175.15 46.90 42864.15 47809.28 2014-12-16 15:46:48.000 350 21175.17 46.92 42864.14 47809.31 2014-12-16 15:46:49.000 350 21175.17 46.88 42864.15 47809.32 2014-12-16 15:46:50.000 350 21175.19 46.87 42864.18 47809.32 2014-12-16 15:46:51.000 350 21175.22 46.88 42864.20 47809.36 2014-12-16 15:46:52.000 350 21175.22 46.85 42864.23 47809.35 2014-12-16 15:46:53.000 350 21175.20 46.84 42864.24 47809.38 2014-12-16 15:46:54.000 350 21175.20 46.84 42864.25 47809.39 2014-12-16 15:46:55.000 350 21175.23 46.88 42864.24 47809.40 2014-12-16 15:46:56.000 350 21175.25 46.87 42864.22 47809.40 2014-12-16 15:46:57.000 350 21175.23 46.87 42864.23 47809.41 2014-12-16 15:46:58.000 350 21175.24 46.85 42864.21 47809.37 2014-12-16 15:46:59.000 350 21175.25 46.87 42864.21 47809.41 2014-12-16 15:47:00.000 350 21175.27 46.87 42864.23 47809.41 2014-12-16 15:47:01.000 350 21175.29 46.86 42864.21 47809.39 2014-12-16 15:47:02.000 350 21175.28 46.79 42864.23 47809.39 2014-12-16 15:47:03.000 350 21175.26 46.71 42864.23 47809.38 2014-12-16 15:47:04.000 350 21175.29 46.67 42864.28 47809.41 2014-12-16 15:47:05.000 350 21175.32 46.66 42864.27 47809.44 2014-12-16 15:47:06.000 350 21175.33 46.66 42864.27 47809.47 2014-12-16 15:47:07.000 350 21175.33 46.68 42864.30 47809.48 2014-12-16 15:47:08.000 350 21175.35 46.71 42864.28 47809.51 2014-12-16 15:47:09.000 350 21175.36 46.70 42864.30 47809.52 2014-12-16 15:47:10.000 350 21175.36 46.71 42864.27 47809.51 2014-12-16 15:47:11.000 350 21175.35 46.74 42864.30 47809.53 2014-12-16 15:47:12.000 350 21175.33 46.76 42864.28 47809.51 2014-12-16 15:47:13.000 350 21175.37 46.77 42864.28 47809.51 2014-12-16 15:47:14.000 350 21175.40 46.78 42864.26 47809.53 2014-12-16 15:47:15.000 350 21175.41 46.79 42864.26 47809.52 2014-12-16 15:47:16.000 350 21175.42 46.79 42864.28 47809.52 2014-12-16 15:47:17.000 350 21175.41 46.79 42864.25 47809.52 2014-12-16 15:47:18.000 350 21175.41 46.77 42864.27 47809.53 2014-12-16 15:47:19.000 350 21175.41 46.77 42864.26 47809.52 2014-12-16 15:47:20.000 350 21175.42 46.74 42864.26 47809.52 2014-12-16 15:47:21.000 350 21175.44 46.73 42864.24 47809.52 2014-12-16 15:47:22.000 350 21175.46 46.72 42864.20 47809.51 2014-12-16 15:47:23.000 350 21175.46 46.73 42864.22 47809.53 2014-12-16 15:47:24.000 350 21175.43 46.76 42864.21 47809.52 2014-12-16 15:47:25.000 350 21175.41 46.74 42864.21 47809.50 2014-12-16 15:47:26.000 350 21175.39 46.75 42864.24 47809.48 2014-12-16 15:47:27.000 350 21175.38 46.76 42864.23 47809.48 2014-12-16 15:47:28.000 350 21175.41 46.72 42864.24 47809.47 2014-12-16 15:47:29.000 350 21175.42 46.71 42864.23 47809.49 2014-12-16 15:47:30.000 350 21175.42 46.74 42864.25 47809.50 2014-12-16 15:47:31.000 350 21175.35 46.79 42864.21 47809.44 2014-12-16 15:47:32.000 350 21175.34 46.86 42864.13 47809.42 2014-12-16 15:47:33.000 350 21175.35 46.91 42864.13 47809.39 2014-12-16 15:47:34.000 350 21175.31 46.94 42864.10 47809.37 2014-12-16 15:47:35.000 350 21175.30 46.95 42864.05 47809.34 2014-12-16 15:47:36.000 350 21175.30 46.97 42864.05 47809.31 2014-12-16 15:47:37.000 350 21175.30 47.00 42864.03 47809.29 2014-12-16 15:47:38.000 350 21175.33 47.00 42864.05 47809.30 2014-12-16 15:47:39.000 350 21175.35 46.98 42864.03 47809.29 2014-12-16 15:47:40.000 350 21175.36 46.96 42864.03 47809.30 2014-12-16 15:47:41.000 350 21175.38 46.93 42864.01 47809.32 2014-12-16 15:47:42.000 350 21175.41 46.92 42864.06 47809.33 2014-12-16 15:47:43.000 350 21175.44 46.93 42864.05 47809.35 2014-12-16 15:47:44.000 350 21175.43 46.95 42864.02 47809.37 2014-12-16 15:47:45.000 350 21175.44 46.96 42864.05 47809.38 2014-12-16 15:47:46.000 350 21175.45 46.95 42864.06 47809.38 2014-12-16 15:47:47.000 350 21175.48 46.95 42864.05 47809.39 2014-12-16 15:47:48.000 350 21175.50 46.95 42864.07 47809.41 2014-12-16 15:47:49.000 350 21175.50 46.96 42864.05 47809.42 2014-12-16 15:47:50.000 350 21175.53 46.98 42864.07 47809.43 2014-12-16 15:47:51.000 350 21175.51 46.97 42864.08 47809.42 2014-12-16 15:47:52.000 350 21175.53 47.01 42864.05 47809.43 2014-12-16 15:47:53.000 350 21175.55 47.03 42864.01 47809.41 2014-12-16 15:47:54.000 350 21175.56 47.05 42864.01 47809.41 2014-12-16 15:47:55.000 350 21175.59 47.08 42864.04 47809.39 2014-12-16 15:47:56.000 350 21175.58 47.09 42864.04 47809.39 2014-12-16 15:47:57.000 350 21175.60 47.05 42864.00 47809.38 2014-12-16 15:47:58.000 350 21175.64 47.06 42864.02 47809.41 2014-12-16 15:47:59.000 350 21175.68 47.04 42864.03 47809.41 2014-12-16 15:48:00.000 350 21175.72 47.00 42864.02 47809.44 2014-12-16 15:48:01.000 350 21175.77 46.98 42864.05 47809.47 2014-12-16 15:48:02.000 350 21175.78 46.92 42864.06 47809.49 2014-12-16 15:48:03.000 350 21175.80 46.92 42864.08 47809.50 2014-12-16 15:48:04.000 350 21175.82 46.95 42864.13 47809.55 2014-12-16 15:48:05.000 350 21175.85 46.96 42864.09 47809.59 2014-12-16 15:48:06.000 350 21175.86 46.98 42864.06 47809.56 2014-12-16 15:48:07.000 350 21175.89 46.97 42864.09 47809.58 2014-12-16 15:48:08.000 350 21175.90 46.97 42864.08 47809.63 2014-12-16 15:48:09.000 350 21175.92 46.94 42864.11 47809.63 2014-12-16 15:48:10.000 350 21175.96 46.91 42864.13 47809.65 2014-12-16 15:48:11.000 350 21175.99 46.88 42864.17 47809.71 2014-12-16 15:48:12.000 350 21176.02 46.86 42864.18 47809.70 2014-12-16 15:48:13.000 350 21176.02 46.84 42864.22 47809.76 2014-12-16 15:48:14.000 350 21176.01 46.82 42864.25 47809.76 2014-12-16 15:48:15.000 350 21176.01 46.82 42864.29 47809.80 2014-12-16 15:48:16.000 350 21176.02 46.81 42864.28 47809.81 2014-12-16 15:48:17.000 350 21175.99 46.82 42864.27 47809.82 2014-12-16 15:48:18.000 350 21176.00 46.84 42864.27 47809.82 2014-12-16 15:48:19.000 350 21176.02 46.82 42864.27 47809.84 2014-12-16 15:48:20.000 350 21176.01 46.80 42864.31 47809.84 2014-12-16 15:48:21.000 350 21176.03 46.76 42864.31 47809.83 2014-12-16 15:48:22.000 350 21176.05 46.72 42864.30 47809.85 2014-12-16 15:48:23.000 350 21176.11 46.65 42864.33 47809.90 2014-12-16 15:48:24.000 350 21176.12 46.63 42864.36 47809.93 2014-12-16 15:48:25.000 350 21176.14 46.63 42864.39 47809.98 2014-12-16 15:48:26.000 350 21176.14 46.65 42864.40 47809.97 2014-12-16 15:48:27.000 350 21176.16 46.70 42864.36 47810.00 2014-12-16 15:48:28.000 350 21176.17 46.74 42864.32 47809.97 2014-12-16 15:48:29.000 350 21176.17 46.76 42864.34 47809.96 2014-12-16 15:48:30.000 350 21176.18 46.75 42864.33 47809.92 2014-12-16 15:48:31.000 350 21176.19 46.76 42864.31 47809.96 2014-12-16 15:48:32.000 350 21176.18 46.75 42864.33 47809.92 2014-12-16 15:48:33.000 350 21176.19 46.75 42864.34 47809.93 2014-12-16 15:48:34.000 350 21176.19 46.74 42864.32 47809.97 2014-12-16 15:48:35.000 350 21176.18 46.71 42864.33 47809.97 2014-12-16 15:48:36.000 350 21176.20 46.71 42864.33 47809.98 2014-12-16 15:48:37.000 350 21176.26 46.67 42864.34 47809.98 2014-12-16 15:48:38.000 350 21176.28 46.68 42864.39 47810.02 2014-12-16 15:48:39.000 350 21176.29 46.69 42864.36 47810.03 2014-12-16 15:48:40.000 350 21176.26 46.68 42864.36 47810.02 2014-12-16 15:48:41.000 350 21176.19 46.64 42864.35 47810.02 2014-12-16 15:48:42.000 350 21176.21 46.63 42864.38 47810.03 2014-12-16 15:48:43.000 350 21176.26 46.65 42864.39 47810.02 2014-12-16 15:48:44.000 350 21176.32 46.65 42864.38 47810.03 2014-12-16 15:48:45.000 350 21176.35 46.64 42864.34 47810.03 2014-12-16 15:48:46.000 350 21176.37 46.61 42864.33 47810.03 2014-12-16 15:48:47.000 350 21176.37 46.57 42864.35 47810.06 2014-12-16 15:48:48.000 350 21176.36 46.56 42864.36 47810.06 2014-12-16 15:48:49.000 350 21176.37 46.52 42864.36 47810.08 2014-12-16 15:48:50.000 350 21176.38 46.55 42864.38 47810.07 2014-12-16 15:48:51.000 350 21176.37 46.54 42864.40 47810.09 2014-12-16 15:48:52.000 350 21176.38 46.53 42864.41 47810.07 2014-12-16 15:48:53.000 350 21176.37 46.50 42864.42 47810.08 2014-12-16 15:48:54.000 350 21176.35 46.49 42864.40 47810.06 2014-12-16 15:48:55.000 350 21176.35 46.48 42864.41 47810.07 2014-12-16 15:48:56.000 350 21176.34 46.46 42864.40 47810.08 2014-12-16 15:48:57.000 350 21176.32 46.44 42864.42 47810.06 2014-12-16 15:48:58.000 350 21176.34 46.47 42864.39 47810.09 2014-12-16 15:48:59.000 350 21176.29 46.49 42864.38 47810.07 2014-12-16 15:49:00.000 350 21176.26 46.45 42864.38 47810.07 2014-12-16 15:49:01.000 350 21176.26 46.47 42864.40 47810.04 2014-12-16 15:49:02.000 350 21176.23 46.49 42864.35 47810.00 2014-12-16 15:49:03.000 350 21176.19 46.48 42864.33 47809.99 2014-12-16 15:49:04.000 350 21176.22 46.48 42864.34 47809.96 2014-12-16 15:49:05.000 350 21176.25 46.51 42864.30 47809.95 2014-12-16 15:49:06.000 350 21176.23 46.53 42864.29 47809.95 2014-12-16 15:49:07.000 350 21176.23 46.51 42864.31 47809.95 2014-12-16 15:49:08.000 350 21176.22 46.52 42864.30 47809.92 2014-12-16 15:49:09.000 350 21176.23 46.55 42864.27 47809.96 2014-12-16 15:49:10.000 350 21176.23 46.55 42864.27 47809.92 2014-12-16 15:49:11.000 350 21176.24 46.57 42864.27 47809.91 2014-12-16 15:49:12.000 350 21176.27 46.57 42864.28 47809.91 2014-12-16 15:49:13.000 350 21176.26 46.58 42864.26 47809.90 2014-12-16 15:49:14.000 350 21176.25 46.56 42864.26 47809.89 2014-12-16 15:49:15.000 350 21176.27 46.50 42864.27 47809.90 2014-12-16 15:49:16.000 350 21176.28 46.43 42864.29 47809.92 2014-12-16 15:49:17.000 350 21176.26 46.40 42864.35 47809.96 2014-12-16 15:49:18.000 350 21176.26 46.38 42864.40 47810.01 2014-12-16 15:49:19.000 350 21176.28 46.37 42864.38 47810.00 2014-12-16 15:49:20.000 350 21176.31 46.35 42864.36 47810.03 2014-12-16 15:49:21.000 350 21176.35 46.37 42864.40 47810.06 2014-12-16 15:49:22.000 350 21176.42 46.39 42864.41 47810.08 2014-12-16 15:49:23.000 350 21176.43 46.38 42864.40 47810.11 2014-12-16 15:49:24.000 350 21176.49 46.39 42864.39 47810.10 2014-12-16 15:49:25.000 350 21176.53 46.40 42864.39 47810.12 2014-12-16 15:49:26.000 350 21176.49 46.37 42864.39 47810.10 2014-12-16 15:49:27.000 350 21176.47 46.38 42864.38 47810.11 2014-12-16 15:49:28.000 350 21176.45 46.38 42864.38 47810.11 2014-12-16 15:49:29.000 350 21176.46 46.42 42864.34 47810.11 2014-12-16 15:49:30.000 350 21176.45 46.41 42864.34 47810.09 2014-12-16 15:49:31.000 350 21176.45 46.37 42864.34 47810.08 2014-12-16 15:49:32.000 350 21176.50 46.35 42864.39 47810.09 2014-12-16 15:49:33.000 350 21176.48 46.36 42864.39 47810.09 2014-12-16 15:49:34.000 350 21176.49 46.36 42864.40 47810.12 2014-12-16 15:49:35.000 350 21176.49 46.36 42864.39 47810.15 2014-12-16 15:49:36.000 350 21176.48 46.39 42864.36 47810.12 2014-12-16 15:49:37.000 350 21176.49 46.36 42864.36 47810.15 2014-12-16 15:49:38.000 350 21176.49 46.37 42864.38 47810.12 2014-12-16 15:49:39.000 350 21176.52 46.41 42864.39 47810.15 2014-12-16 15:49:40.000 350 21176.50 46.44 42864.36 47810.12 2014-12-16 15:49:41.000 350 21176.52 46.45 42864.36 47810.10 2014-12-16 15:49:42.000 350 21176.53 46.44 42864.35 47810.12 2014-12-16 15:49:43.000 350 21176.54 46.44 42864.36 47810.12 2014-12-16 15:49:44.000 350 21176.56 46.46 42864.31 47810.09 2014-12-16 15:49:45.000 350 21176.56 46.49 42864.30 47810.09 2014-12-16 15:49:46.000 350 21176.57 46.50 42864.29 47810.08 2014-12-16 15:49:47.000 350 21176.52 46.53 42864.27 47810.06 2014-12-16 15:49:48.000 350 21176.55 46.54 42864.29 47810.06 2014-12-16 15:49:49.000 350 21176.58 46.51 42864.26 47810.06 2014-12-16 15:49:50.000 350 21176.61 46.49 42864.26 47810.07 2014-12-16 15:49:51.000 350 21176.64 46.49 42864.28 47810.06 2014-12-16 15:49:52.000 350 21176.66 46.49 42864.29 47810.11 2014-12-16 15:49:53.000 350 21176.67 46.48 42864.31 47810.14 2014-12-16 15:49:54.000 350 21176.68 46.50 42864.29 47810.14 2014-12-16 15:49:55.000 350 21176.66 46.53 42864.28 47810.13 2014-12-16 15:49:56.000 350 21176.63 46.56 42864.31 47810.15 2014-12-16 15:49:57.000 350 21176.63 46.55 42864.32 47810.14 2014-12-16 15:49:58.000 350 21176.65 46.55 42864.32 47810.14 2014-12-16 15:49:59.000 350 21176.66 46.54 42864.32 47810.14 2014-12-16 15:50:00.000 350 21176.65 46.54 42864.33 47810.16 2014-12-16 15:50:01.000 350 21176.62 46.52 42864.34 47810.15 2014-12-16 15:50:02.000 350 21176.59 46.50 42864.38 47810.12 2014-12-16 15:50:03.000 350 21176.57 46.47 42864.39 47810.15 2014-12-16 15:50:04.000 350 21176.55 46.46 42864.40 47810.14 2014-12-16 15:50:05.000 350 21176.52 46.49 42864.39 47810.13 2014-12-16 15:50:06.000 350 21176.49 46.52 42864.38 47810.14 2014-12-16 15:50:07.000 350 21176.49 46.53 42864.38 47810.12 2014-12-16 15:50:08.000 350 21176.51 46.51 42864.36 47810.12 2014-12-16 15:50:09.000 350 21176.51 46.50 42864.36 47810.10 2014-12-16 15:50:10.000 350 21176.49 46.53 42864.39 47810.13 2014-12-16 15:50:11.000 350 21176.48 46.54 42864.33 47810.09 2014-12-16 15:50:12.000 350 21176.48 46.58 42864.30 47810.09 2014-12-16 15:50:13.000 350 21176.48 46.59 42864.33 47810.07 2014-12-16 15:50:14.000 350 21176.47 46.63 42864.29 47810.06 2014-12-16 15:50:15.000 350 21176.45 46.67 42864.23 47810.02 2014-12-16 15:50:16.000 350 21176.49 46.73 42864.23 47809.98 2014-12-16 15:50:17.000 350 21176.49 46.74 42864.21 47809.96 2014-12-16 15:50:18.000 350 21176.51 46.71 42864.19 47809.97 2014-12-16 15:50:19.000 350 21176.52 46.70 42864.21 47809.98 2014-12-16 15:50:20.000 350 21176.55 46.71 42864.22 47809.99 2014-12-16 15:50:21.000 350 21176.57 46.73 42864.25 47809.98 2014-12-16 15:50:22.000 350 21176.57 46.75 42864.24 47810.00 2014-12-16 15:50:23.000 350 21176.58 46.73 42864.19 47809.99 2014-12-16 15:50:24.000 350 21176.62 46.72 42864.24 47809.98 2014-12-16 15:50:25.000 350 21176.61 46.75 42864.24 47809.99 2014-12-16 15:50:26.000 350 21176.64 46.77 42864.23 47809.98 2014-12-16 15:50:27.000 350 21176.65 46.76 42864.25 47810.00 2014-12-16 15:50:28.000 350 21176.61 46.76 42864.25 47810.02 2014-12-16 15:50:29.000 350 21176.64 46.74 42864.27 47810.01 2014-12-16 15:50:30.000 350 21176.63 46.72 42864.26 47810.01 2014-12-16 15:50:31.000 350 21176.60 46.75 42864.28 47809.98 2014-12-16 15:50:32.000 350 21176.59 46.77 42864.25 47809.99 2014-12-16 15:50:33.000 350 21176.61 46.77 42864.24 47809.99 2014-12-16 15:50:34.000 350 21176.57 46.77 42864.25 47809.96 2014-12-16 15:50:35.000 350 21176.58 46.78 42864.24 47809.95 2014-12-16 15:50:36.000 350 21176.54 46.78 42864.23 47809.95 2014-12-16 15:50:37.000 350 21176.52 46.78 42864.27 47809.92 2014-12-16 15:50:38.000 350 21176.50 46.78 42864.26 47809.94 2014-12-16 15:50:39.000 350 21176.51 46.78 42864.28 47809.93 2014-12-16 15:50:40.000 350 21176.50 46.78 42864.27 47809.90 2014-12-16 15:50:41.000 350 21176.50 46.78 42864.25 47809.94 2014-12-16 15:50:42.000 350 21176.50 46.78 42864.28 47809.92 2014-12-16 15:50:43.000 350 21176.46 46.79 42864.28 47809.93 2014-12-16 15:50:44.000 350 21176.46 46.80 42864.27 47809.93 2014-12-16 15:50:45.000 350 21176.48 46.81 42864.25 47809.89 2014-12-16 15:50:46.000 350 21176.48 46.83 42864.24 47809.94 2014-12-16 15:50:47.000 350 21176.49 46.82 42864.23 47809.92 2014-12-16 15:50:48.000 350 21176.50 46.80 42864.22 47809.93 2014-12-16 15:50:49.000 350 21176.53 46.81 42864.23 47809.90 2014-12-16 15:50:50.000 350 21176.51 46.82 42864.19 47809.91 2014-12-16 15:50:51.000 350 21176.54 46.83 42864.18 47809.88 2014-12-16 15:50:52.000 350 21176.56 46.83 42864.17 47809.89 2014-12-16 15:50:53.000 350 21176.55 46.80 42864.17 47809.87 2014-12-16 15:50:54.000 350 21176.55 46.78 42864.15 47809.87 2014-12-16 15:50:55.000 350 21176.54 46.80 42864.12 47809.84 2014-12-16 15:50:56.000 350 21176.55 46.83 42864.12 47809.86 2014-12-16 15:50:57.000 350 21176.56 46.85 42864.15 47809.87 2014-12-16 15:50:58.000 350 21176.54 46.85 42864.15 47809.85 2014-12-16 15:50:59.000 350 21176.55 46.82 42864.17 47809.87 2014-12-16 15:51:00.000 350 21176.57 46.82 42864.14 47809.86 2014-12-16 15:51:01.000 350 21176.58 46.85 42864.12 47809.86 2014-12-16 15:51:02.000 350 21176.59 46.89 42864.11 47809.87 2014-12-16 15:51:03.000 350 21176.59 46.87 42864.11 47809.86 2014-12-16 15:51:04.000 350 21176.61 46.84 42864.13 47809.86 2014-12-16 15:51:05.000 350 21176.65 46.83 42864.12 47809.89 2014-12-16 15:51:06.000 350 21176.68 46.85 42864.12 47809.89 2014-12-16 15:51:07.000 350 21176.71 46.86 42864.12 47809.92 2014-12-16 15:51:08.000 350 21176.71 46.86 42864.13 47809.93 2014-12-16 15:51:09.000 350 21176.69 46.86 42864.12 47809.92 2014-12-16 15:51:10.000 350 21176.65 46.88 42864.14 47809.92 2014-12-16 15:51:11.000 350 21176.65 46.88 42864.14 47809.89 2014-12-16 15:51:12.000 350 21176.62 46.90 42864.14 47809.90 2014-12-16 15:51:13.000 350 21176.63 46.93 42864.15 47809.89 2014-12-16 15:51:14.000 350 21176.63 46.95 42864.09 47809.90 2014-12-16 15:51:15.000 350 21176.66 46.98 42864.10 47809.87 2014-12-16 15:51:16.000 350 21176.67 46.96 42864.09 47809.85 2014-12-16 15:51:17.000 350 21176.68 46.97 42864.07 47809.85 2014-12-16 15:51:18.000 350 21176.67 46.97 42864.06 47809.83 2014-12-16 15:51:19.000 350 21176.69 46.98 42864.04 47809.84 2014-12-16 15:51:20.000 350 21176.69 47.00 42864.04 47809.83 2014-12-16 15:51:21.000 350 21176.71 47.02 42864.02 47809.85 2014-12-16 15:51:22.000 350 21176.70 47.04 42864.01 47809.82 2014-12-16 15:51:23.000 350 21176.73 47.05 42864.03 47809.85 2014-12-16 15:51:24.000 350 21176.75 47.04 42864.04 47809.84 2014-12-16 15:51:25.000 350 21176.76 47.04 42864.06 47809.85 2014-12-16 15:51:26.000 350 21176.77 47.04 42864.05 47809.88 2014-12-16 15:51:27.000 350 21176.80 47.04 42864.09 47809.90 2014-12-16 15:51:28.000 350 21176.77 47.08 42864.15 47809.91 2014-12-16 15:51:29.000 350 21176.74 47.06 42864.17 47809.93 2014-12-16 15:51:30.000 350 21176.76 47.04 42864.17 47809.96 2014-12-16 15:51:31.000 350 21176.78 47.02 42864.21 47810.00 2014-12-16 15:51:32.000 350 21176.81 47.00 42864.23 47810.04 2014-12-16 15:51:33.000 350 21176.84 47.00 42864.26 47810.08 2014-12-16 15:51:34.000 350 21176.86 47.00 42864.27 47810.12 2014-12-16 15:51:35.000 350 21176.90 46.99 42864.30 47810.16 2014-12-16 15:51:36.000 350 21176.95 46.96 42864.30 47810.19 2014-12-16 15:51:37.000 350 21176.94 46.96 42864.38 47810.25 2014-12-16 15:51:38.000 350 21176.96 46.93 42864.38 47810.26 2014-12-16 15:51:39.000 350 21177.00 46.91 42864.41 47810.28 2014-12-16 15:51:40.000 350 21177.02 46.89 42864.41 47810.30 2014-12-16 15:51:41.000 350 21177.02 46.90 42864.42 47810.32 2014-12-16 15:51:42.000 350 21177.05 46.95 42864.44 47810.34 2014-12-16 15:51:43.000 350 21177.04 46.96 42864.45 47810.35 2014-12-16 15:51:44.000 350 21177.01 46.97 42864.46 47810.32 2014-12-16 15:51:45.000 350 21177.04 46.98 42864.45 47810.36 2014-12-16 15:51:46.000 350 21177.07 47.00 42864.38 47810.34 2014-12-16 15:51:47.000 350 21177.07 47.00 42864.38 47810.29 2014-12-16 15:51:48.000 350 21177.10 46.99 42864.36 47810.31 2014-12-16 15:51:49.000 350 21177.10 46.98 42864.39 47810.31 2014-12-16 15:51:50.000 350 21177.10 46.96 42864.40 47810.31 2014-12-16 15:51:51.000 350 21177.09 46.96 42864.40 47810.33 2014-12-16 15:51:52.000 350 21177.07 46.98 42864.42 47810.35 2014-12-16 15:51:53.000 350 21177.07 47.01 42864.42 47810.33 2014-12-16 15:51:54.000 350 21177.05 47.04 42864.42 47810.34 2014-12-16 15:51:55.000 350 21177.01 47.04 42864.40 47810.32 2014-12-16 15:51:56.000 350 21177.00 47.03 42864.39 47810.31 2014-12-16 15:51:57.000 350 21177.00 47.04 42864.36 47810.30 2014-12-16 15:51:58.000 350 21176.98 47.04 42864.39 47810.26 2014-12-16 15:51:59.000 350 21176.95 47.08 42864.36 47810.26 2014-12-16 15:52:00.000 350 21176.92 47.11 42864.31 47810.22 2014-12-16 15:52:01.000 350 21176.90 47.11 42864.27 47810.18 2014-12-16 15:52:02.000 350 21176.89 47.10 42864.27 47810.14 2014-12-16 15:52:03.000 350 21176.88 47.05 42864.27 47810.10 2014-12-16 15:52:04.000 350 21176.90 47.01 42864.25 47810.14 2014-12-16 15:52:05.000 350 21176.87 46.99 42864.27 47810.14 2014-12-16 15:52:06.000 350 21176.89 47.00 42864.25 47810.13 2014-12-16 15:52:07.000 350 21176.88 46.98 42864.26 47810.14 2014-12-16 15:52:08.000 350 21176.88 46.95 42864.26 47810.13 2014-12-16 15:52:09.000 350 21176.88 46.93 42864.29 47810.15 2014-12-16 15:52:10.000 350 21176.90 46.90 42864.30 47810.17 2014-12-16 15:52:11.000 350 21176.90 46.88 42864.32 47810.16 2014-12-16 15:52:12.000 350 21176.96 46.86 42864.35 47810.19 2014-12-16 15:52:13.000 350 21176.94 46.84 42864.33 47810.20 2014-12-16 15:52:14.000 350 21176.95 46.83 42864.33 47810.20 2014-12-16 15:52:15.000 350 21176.96 46.84 42864.38 47810.24 2014-12-16 15:52:16.000 350 21176.96 46.85 42864.38 47810.25 2014-12-16 15:52:17.000 350 21176.95 46.85 42864.35 47810.28 2014-12-16 15:52:18.000 350 21176.96 46.84 42864.38 47810.29 2014-12-16 15:52:19.000 350 21176.97 46.83 42864.38 47810.26 2014-12-16 15:52:20.000 350 21176.99 46.85 42864.38 47810.28 2014-12-16 15:52:21.000 350 21176.99 46.85 42864.38 47810.30 2014-12-16 15:52:22.000 350 21176.98 46.85 42864.36 47810.28 2014-12-16 15:52:23.000 350 21176.98 46.83 42864.34 47810.31 2014-12-16 15:52:24.000 350 21176.98 46.85 42864.38 47810.29 2014-12-16 15:52:25.000 350 21176.94 46.88 42864.38 47810.29 2014-12-16 15:52:26.000 350 21176.92 46.89 42864.38 47810.27 2014-12-16 15:52:27.000 350 21176.88 46.94 42864.36 47810.27 2014-12-16 15:52:28.000 350 21176.85 46.95 42864.33 47810.24 2014-12-16 15:52:29.000 350 21176.85 47.00 42864.32 47810.21 2014-12-16 15:52:30.000 350 21176.84 47.00 42864.32 47810.18 2014-12-16 15:52:31.000 350 21176.87 46.98 42864.31 47810.17 2014-12-16 15:52:32.000 350 21176.89 46.95 42864.31 47810.16 2014-12-16 15:52:33.000 350 21176.92 46.93 42864.33 47810.17 2014-12-16 15:52:34.000 350 21176.93 46.93 42864.34 47810.23 2014-12-16 15:52:35.000 350 21176.95 46.91 42864.38 47810.25 2014-12-16 15:52:36.000 350 21176.94 46.91 42864.38 47810.24 2014-12-16 15:52:37.000 350 21176.97 46.91 42864.38 47810.25 2014-12-16 15:52:38.000 350 21176.97 46.92 42864.40 47810.28 2014-12-16 15:52:39.000 350 21176.95 46.93 42864.39 47810.29 2014-12-16 15:52:40.000 350 21176.98 46.94 42864.43 47810.30 2014-12-16 15:52:41.000 350 21176.97 46.92 42864.43 47810.30 2014-12-16 15:52:42.000 350 21176.96 46.93 42864.44 47810.31 2014-12-16 15:52:43.000 350 21176.94 46.96 42864.47 47810.31 2014-12-16 15:52:44.000 350 21176.98 46.98 42864.45 47810.31 2014-12-16 15:52:45.000 350 21176.98 46.96 42864.46 47810.31 2014-12-16 15:52:46.000 350 21176.98 46.97 42864.49 47810.33 2014-12-16 15:52:47.000 350 21177.00 47.01 42864.50 47810.36 2014-12-16 15:52:48.000 350 21177.02 47.03 42864.50 47810.39 2014-12-16 15:52:49.000 350 21177.04 47.03 42864.49 47810.39 2014-12-16 15:52:50.000 350 21177.03 47.05 42864.47 47810.40 2014-12-16 15:52:51.000 350 21177.02 47.11 42864.47 47810.38 2014-12-16 15:52:52.000 350 21177.01 47.14 42864.45 47810.35 2014-12-16 15:52:53.000 350 21176.99 47.18 42864.40 47810.33 2014-12-16 15:52:54.000 350 21177.00 47.19 42864.44 47810.35 2014-12-16 15:52:55.000 350 21177.01 47.18 42864.43 47810.34 2014-12-16 15:52:56.000 350 21176.99 47.20 42864.44 47810.33 2014-12-16 15:52:57.000 350 21176.98 47.26 42864.42 47810.32 2014-12-16 15:52:58.000 350 21176.97 47.28 42864.42 47810.31 2014-12-16 15:52:59.000 350 21176.97 47.33 42864.40 47810.30 2014-12-16 15:53:00.000 350 21176.93 47.37 42864.36 47810.26 2014-12-16 15:53:01.000 350 21176.91 47.39 42864.36 47810.28 2014-12-16 15:53:02.000 350 21176.93 47.41 42864.35 47810.24 2014-12-16 15:53:03.000 350 21176.93 47.43 42864.35 47810.26 2014-12-16 15:53:04.000 350 21176.92 47.45 42864.33 47810.24 2014-12-16 15:53:05.000 350 21176.90 47.49 42864.34 47810.24 2014-12-16 15:53:06.000 350 21176.92 47.48 42864.33 47810.22 2014-12-16 15:53:07.000 350 21176.93 47.48 42864.34 47810.21 2014-12-16 15:53:08.000 350 21176.91 47.46 42864.34 47810.17 2014-12-16 15:53:09.000 350 21176.90 47.46 42864.34 47810.19 2014-12-16 15:53:10.000 350 21176.90 47.46 42864.34 47810.20 2014-12-16 15:53:11.000 350 21176.90 47.44 42864.35 47810.21 2014-12-16 15:53:12.000 350 21176.90 47.45 42864.35 47810.25 2014-12-16 15:53:13.000 350 21176.92 47.46 42864.38 47810.24 2014-12-16 15:53:14.000 350 21176.92 47.44 42864.42 47810.25 2014-12-16 15:53:15.000 350 21176.96 47.44 42864.42 47810.26 2014-12-16 15:53:16.000 350 21176.97 47.43 42864.42 47810.28 2014-12-16 15:53:17.000 350 21176.94 47.43 42864.44 47810.30 2014-12-16 15:53:18.000 350 21176.94 47.47 42864.47 47810.32 2014-12-16 15:53:19.000 350 21176.92 47.52 42864.46 47810.32 2014-12-16 15:53:20.000 350 21176.91 47.55 42864.45 47810.32 2014-12-16 15:53:21.000 350 21176.90 47.57 42864.42 47810.28 2014-12-16 15:53:22.000 350 21176.88 47.61 42864.35 47810.29 2014-12-16 15:53:23.000 350 21176.87 47.67 42864.33 47810.23 2014-12-16 15:53:24.000 350 21176.90 47.70 42864.34 47810.24 2014-12-16 15:53:25.000 350 21176.92 47.69 42864.35 47810.22 2014-12-16 15:53:26.000 350 21176.89 47.65 42864.34 47810.20 2014-12-16 15:53:27.000 350 21176.88 47.64 42864.33 47810.21 2014-12-16 15:53:28.000 350 21176.89 47.59 42864.35 47810.21 2014-12-16 15:53:29.000 350 21176.90 47.58 42864.38 47810.20 2014-12-16 15:53:30.000 350 21176.90 47.57 42864.39 47810.21 2014-12-16 15:53:31.000 350 21176.95 47.54 42864.39 47810.23 2014-12-16 15:53:32.000 350 21176.95 47.53 42864.39 47810.27 2014-12-16 15:53:33.000 350 21176.95 47.52 42864.41 47810.28 2014-12-16 15:53:34.000 350 21176.99 47.47 42864.43 47810.30 2014-12-16 15:53:35.000 350 21177.02 47.42 42864.45 47810.34 2014-12-16 15:53:36.000 350 21176.99 47.38 42864.43 47810.33 2014-12-16 15:53:37.000 350 21176.99 47.38 42864.45 47810.36 2014-12-16 15:53:38.000 350 21177.01 47.36 42864.48 47810.37 2014-12-16 15:53:39.000 350 21177.01 47.37 42864.49 47810.39 2014-12-16 15:53:40.000 350 21177.02 47.35 42864.52 47810.37 2014-12-16 15:53:41.000 350 21177.01 47.34 42864.53 47810.38 2014-12-16 15:53:42.000 350 21177.00 47.35 42864.50 47810.40 2014-12-16 15:53:43.000 350 21177.00 47.34 42864.49 47810.37 2014-12-16 15:53:44.000 350 21176.98 47.32 42864.48 47810.38 2014-12-16 15:53:45.000 350 21176.97 47.29 42864.50 47810.36 2014-12-16 15:53:46.000 350 21176.93 47.27 42864.49 47810.35 2014-12-16 15:53:47.000 350 21176.93 47.23 42864.48 47810.34 2014-12-16 15:53:48.000 350 21176.92 47.21 42864.50 47810.33 2014-12-16 15:53:49.000 350 21176.91 47.20 42864.50 47810.35 2014-12-16 15:53:50.000 350 21176.91 47.15 42864.50 47810.33 2014-12-16 15:53:51.000 350 21176.95 47.13 42864.54 47810.34 2014-12-16 15:53:52.000 350 21176.93 47.12 42864.58 47810.38 2014-12-16 15:53:53.000 350 21176.93 47.09 42864.57 47810.40 2014-12-16 15:53:54.000 350 21176.92 47.09 42864.60 47810.43 2014-12-16 15:53:55.000 350 21176.96 47.09 42864.60 47810.41 2014-12-16 15:53:56.000 350 21176.98 47.10 42864.60 47810.45 2014-12-16 15:53:57.000 350 21176.94 47.10 42864.60 47810.45 2014-12-16 15:53:58.000 350 21176.94 47.13 42864.60 47810.44 2014-12-16 15:53:59.000 350 21176.96 47.17 42864.60 47810.44 2014-12-16 15:54:00.000 350 21176.95 47.22 42864.57 47810.43 2014-12-16 15:54:01.000 350 21176.93 47.26 42864.57 47810.43 2014-12-16 15:54:02.000 350 21176.94 47.26 42864.56 47810.40 2014-12-16 15:54:03.000 350 21176.94 47.27 42864.52 47810.39 2014-12-16 15:54:04.000 350 21176.94 47.26 42864.55 47810.37 2014-12-16 15:54:05.000 350 21176.94 47.29 42864.52 47810.38 2014-12-16 15:54:06.000 350 21176.91 47.32 42864.53 47810.36 2014-12-16 15:54:07.000 350 21176.87 47.37 42864.52 47810.33 2014-12-16 15:54:08.000 350 21176.83 47.42 42864.48 47810.31 2014-12-16 15:54:09.000 350 21176.86 47.44 42864.44 47810.31 2014-12-16 15:54:10.000 350 21176.84 47.46 42864.39 47810.28 2014-12-16 15:54:11.000 350 21176.87 47.48 42864.38 47810.27 2014-12-16 15:54:12.000 350 21176.89 47.47 42864.34 47810.25 2014-12-16 15:54:13.000 350 21176.87 47.47 42864.34 47810.25 2014-12-16 15:54:14.000 350 21176.85 47.48 42864.38 47810.27 2014-12-16 15:54:15.000 350 21176.83 47.50 42864.38 47810.25 2014-12-16 15:54:16.000 350 21176.83 47.49 42864.36 47810.25 2014-12-16 15:54:17.000 350 21176.82 47.50 42864.38 47810.26 2014-12-16 15:54:18.000 350 21176.84 47.47 42864.38 47810.29 2014-12-16 15:54:19.000 350 21176.86 47.49 42864.42 47810.30 2014-12-16 15:54:20.000 350 21176.90 47.52 42864.45 47810.33 2014-12-16 15:54:21.000 350 21176.86 47.54 42864.49 47810.34 2014-12-16 15:54:22.000 350 21176.86 47.52 42864.49 47810.36 2014-12-16 15:54:23.000 350 21176.89 47.51 42864.47 47810.36 2014-12-16 15:54:24.000 350 21176.93 47.52 42864.49 47810.39 2014-12-16 15:54:25.000 350 21176.94 47.54 42864.50 47810.40 2014-12-16 15:54:26.000 350 21176.94 47.55 42864.50 47810.40 2014-12-16 15:54:27.000 350 21176.94 47.55 42864.47 47810.41 2014-12-16 15:54:28.000 350 21176.93 47.55 42864.49 47810.39 2014-12-16 15:54:29.000 350 21176.93 47.56 42864.49 47810.40 2014-12-16 15:54:30.000 350 21176.93 47.54 42864.48 47810.41 2014-12-16 15:54:31.000 350 21176.90 47.52 42864.49 47810.42 2014-12-16 15:54:32.000 350 21176.90 47.50 42864.51 47810.39 2014-12-16 15:54:33.000 350 21176.89 47.50 42864.51 47810.41 2014-12-16 15:54:34.000 350 21176.86 47.50 42864.50 47810.38 2014-12-16 15:54:35.000 350 21176.85 47.49 42864.52 47810.38 2014-12-16 15:54:36.000 350 21176.83 47.48 42864.48 47810.38 2014-12-16 15:54:37.000 350 21176.80 47.48 42864.50 47810.38 2014-12-16 15:54:38.000 350 21176.80 47.48 42864.50 47810.34 2014-12-16 15:54:39.000 350 21176.77 47.48 42864.48 47810.34 2014-12-16 15:54:40.000 350 21176.82 47.51 42864.48 47810.34 2014-12-16 15:54:41.000 350 21176.81 47.52 42864.48 47810.34 2014-12-16 15:54:42.000 350 21176.83 47.51 42864.46 47810.33 2014-12-16 15:54:43.000 350 21176.83 47.48 42864.52 47810.37 2014-12-16 15:54:44.000 350 21176.82 47.47 42864.57 47810.36 2014-12-16 15:54:45.000 350 21176.84 47.47 42864.57 47810.40 2014-12-16 15:54:46.000 350 21176.89 47.51 42864.57 47810.43 2014-12-16 15:54:47.000 350 21176.94 47.52 42864.62 47810.45 2014-12-16 15:54:48.000 350 21176.94 47.51 42864.59 47810.48 2014-12-16 15:54:49.000 350 21176.98 47.50 42864.57 47810.50 2014-12-16 15:54:50.000 350 21177.04 47.47 42864.61 47810.54 2014-12-16 15:54:51.000 350 21177.05 47.50 42864.63 47810.55 2014-12-16 15:54:52.000 350 21177.08 47.50 42864.61 47810.56 2014-12-16 15:54:53.000 350 21177.11 47.50 42864.62 47810.61 2014-12-16 15:54:54.000 350 21177.13 47.48 42864.67 47810.62 2014-12-16 15:54:55.000 350 21177.16 47.48 42864.69 47810.63 2014-12-16 15:54:56.000 350 21177.19 47.46 42864.68 47810.67 2014-12-16 15:54:57.000 350 21177.17 47.45 42864.70 47810.67 2014-12-16 15:54:58.000 350 21177.18 47.45 42864.72 47810.69 2014-12-16 15:54:59.000 350 21177.20 47.43 42864.71 47810.69 2014-12-16 15:55:00.000 350 21177.18 47.45 42864.72 47810.72 2014-12-16 15:55:01.000 350 21177.21 47.46 42864.72 47810.73 2014-12-16 15:55:02.000 350 21177.22 47.44 42864.72 47810.72 2014-12-16 15:55:03.000 350 21177.21 47.42 42864.70 47810.72 2014-12-16 15:55:04.000 350 21177.21 47.40 42864.74 47810.75 2014-12-16 15:55:05.000 350 21177.18 47.39 42864.75 47810.74 2014-12-16 15:55:06.000 350 21177.20 47.36 42864.79 47810.73 2014-12-16 15:55:07.000 350 21177.22 47.34 42864.76 47810.76 2014-12-16 15:55:08.000 350 21177.19 47.31 42864.77 47810.75 2014-12-16 15:55:09.000 350 21177.16 47.29 42864.81 47810.75 2014-12-16 15:55:10.000 350 21177.13 47.27 42864.85 47810.76 2014-12-16 15:55:11.000 350 21177.14 47.25 42864.86 47810.80 2014-12-16 15:55:12.000 350 21177.12 47.22 42864.88 47810.78 2014-12-16 15:55:13.000 350 21177.11 47.21 42864.88 47810.82 2014-12-16 15:55:14.000 350 21177.13 47.18 42864.90 47810.83 2014-12-16 15:55:15.000 350 21177.12 47.19 42864.89 47810.85 2014-12-16 15:55:16.000 350 21177.13 47.17 42864.88 47810.87 2014-12-16 15:55:17.000 350 21177.13 47.16 42864.89 47810.85 2014-12-16 15:55:18.000 350 21177.17 47.18 42864.90 47810.87 2014-12-16 15:55:19.000 350 21177.16 47.15 42864.90 47810.87 2014-12-16 15:55:20.000 350 21177.16 47.10 42864.91 47810.86 2014-12-16 15:55:21.000 350 21177.18 47.09 42864.89 47810.88 2014-12-16 15:55:22.000 350 21177.22 47.06 42864.88 47810.87 2014-12-16 15:55:23.000 350 21177.21 47.06 42864.88 47810.87 2014-12-16 15:55:24.000 350 21177.23 47.04 42864.90 47810.89 2014-12-16 15:55:25.000 350 21177.27 47.00 42864.90 47810.91 2014-12-16 15:55:26.000 350 21177.28 47.01 42864.92 47810.91 2014-12-16 15:55:27.000 350 21177.31 47.02 42864.91 47810.93 2014-12-16 15:55:28.000 350 21177.31 47.04 42864.86 47810.91 2014-12-16 15:55:29.000 350 21177.30 47.04 42864.88 47810.91 2014-12-16 15:55:30.000 350 21177.27 47.00 42864.86 47810.89 2014-12-16 15:55:31.000 350 21177.26 46.96 42864.88 47810.87 2014-12-16 15:55:32.000 350 21177.24 46.95 42864.86 47810.88 2014-12-16 15:55:33.000 350 21177.23 46.95 42864.86 47810.88 2014-12-16 15:55:34.000 350 21177.20 47.01 42864.85 47810.89 2014-12-16 15:55:35.000 350 21177.17 47.04 42864.83 47810.84 2014-12-16 15:55:36.000 350 21177.15 47.06 42864.81 47810.78 2014-12-16 15:55:37.000 350 21177.15 47.06 42864.80 47810.77 2014-12-16 15:55:38.000 350 21177.17 47.05 42864.81 47810.76 2014-12-16 15:55:39.000 350 21177.16 47.08 42864.81 47810.77 2014-12-16 15:55:40.000 350 21177.17 47.11 42864.80 47810.78 2014-12-16 15:55:41.000 350 21177.17 47.14 42864.78 47810.76 2014-12-16 15:55:42.000 350 21177.14 47.16 42864.78 47810.76 2014-12-16 15:55:43.000 350 21177.13 47.17 42864.78 47810.74 2014-12-16 15:55:44.000 350 21177.15 47.18 42864.79 47810.72 2014-12-16 15:55:45.000 350 21177.11 47.18 42864.77 47810.74 2014-12-16 15:55:46.000 350 21177.09 47.18 42864.74 47810.72 2014-12-16 15:55:47.000 350 21177.10 47.20 42864.72 47810.67 2014-12-16 15:55:48.000 350 21177.07 47.20 42864.69 47810.69 2014-12-16 15:55:49.000 350 21177.03 47.20 42864.65 47810.66 2014-12-16 15:55:50.000 350 21177.01 47.19 42864.69 47810.64 2014-12-16 15:55:51.000 350 21177.01 47.19 42864.68 47810.59 2014-12-16 15:55:52.000 350 21176.97 47.15 42864.69 47810.59 2014-12-16 15:55:53.000 350 21176.92 47.15 42864.67 47810.56 2014-12-16 15:55:54.000 350 21176.90 47.16 42864.68 47810.57 2014-12-16 15:55:55.000 350 21176.90 47.18 42864.67 47810.55 2014-12-16 15:55:56.000 350 21176.88 47.19 42864.66 47810.53 2014-12-16 15:55:57.000 350 21176.87 47.20 42864.66 47810.49 2014-12-16 15:55:58.000 350 21176.86 47.19 42864.63 47810.53 2014-12-16 15:55:59.000 350 21176.87 47.21 42864.60 47810.50 2014-12-16 15:56:00.000 350 21176.84 47.24 42864.62 47810.49 2014-12-16 15:56:01.000 350 21176.81 47.22 42864.61 47810.44 2014-12-16 15:56:02.000 350 21176.82 47.25 42864.58 47810.44 2014-12-16 15:56:03.000 350 21176.81 47.27 42864.55 47810.39 2014-12-16 15:56:04.000 350 21176.80 47.27 42864.58 47810.40 2014-12-16 15:56:05.000 350 21176.81 47.23 42864.55 47810.39 2014-12-16 15:56:06.000 350 21176.83 47.24 42864.53 47810.37 2014-12-16 15:56:07.000 350 21176.83 47.24 42864.50 47810.35 2014-12-16 15:56:08.000 350 21176.84 47.22 42864.50 47810.39 2014-12-16 15:56:09.000 350 21176.81 47.20 42864.51 47810.37 2014-12-16 15:56:10.000 350 21176.77 47.15 42864.54 47810.34 2014-12-16 15:56:11.000 350 21176.72 47.19 42864.53 47810.34 2014-12-16 15:56:12.000 350 21176.69 47.24 42864.49 47810.33 2014-12-16 15:56:13.000 350 21176.66 47.24 42864.45 47810.29 2014-12-16 15:56:14.000 350 21176.69 47.24 42864.45 47810.26 2014-12-16 15:56:15.000 350 21176.69 47.25 42864.42 47810.25 2014-12-16 15:56:16.000 350 21176.68 47.24 42864.39 47810.23 2014-12-16 15:56:17.000 350 21176.68 47.23 42864.41 47810.22 2014-12-16 15:56:18.000 350 21176.70 47.26 42864.40 47810.22 2014-12-16 15:56:19.000 350 21176.74 47.24 42864.41 47810.22 2014-12-16 15:56:20.000 350 21176.74 47.24 42864.36 47810.21 2014-12-16 15:56:21.000 350 21176.74 47.24 42864.38 47810.22 2014-12-16 15:56:22.000 350 21176.77 47.23 42864.38 47810.24 2014-12-16 15:56:23.000 350 21176.78 47.22 42864.35 47810.22 2014-12-16 15:56:24.000 350 21176.81 47.25 42864.34 47810.21 2014-12-16 15:56:25.000 350 21176.84 47.24 42864.38 47810.24 2014-12-16 15:56:26.000 350 21176.83 47.28 42864.34 47810.23 2014-12-16 15:56:27.000 350 21176.85 47.32 42864.36 47810.24 2014-12-16 15:56:28.000 350 21176.85 47.36 42864.36 47810.25 2014-12-16 15:56:29.000 350 21176.86 47.39 42864.34 47810.22 2014-12-16 15:56:30.000 350 21176.90 47.40 42864.32 47810.24 2014-12-16 15:56:31.000 350 21176.91 47.42 42864.34 47810.20 2014-12-16 15:56:32.000 350 21176.90 47.41 42864.33 47810.26 2014-12-16 15:56:33.000 350 21176.91 47.43 42864.32 47810.23 2014-12-16 15:56:34.000 350 21176.93 47.45 42864.32 47810.24 2014-12-16 15:56:35.000 350 21176.95 47.49 42864.32 47810.24 2014-12-16 15:56:36.000 350 21176.95 47.52 42864.32 47810.25 2014-12-16 15:56:37.000 350 21176.96 47.55 42864.28 47810.23 2014-12-16 15:56:38.000 350 21176.96 47.54 42864.28 47810.22 2014-12-16 15:56:39.000 350 21176.97 47.54 42864.30 47810.24 2014-12-16 15:56:40.000 350 21177.01 47.53 42864.28 47810.23 2014-12-16 15:56:41.000 350 21177.02 47.53 42864.31 47810.23 2014-12-16 15:56:42.000 350 21177.05 47.53 42864.27 47810.27 2014-12-16 15:56:43.000 350 21177.05 47.56 42864.28 47810.24 2014-12-16 15:56:44.000 350 21177.03 47.53 42864.27 47810.21 2014-12-16 15:56:45.000 350 21177.01 47.52 42864.29 47810.25 2014-12-16 15:56:46.000 350 21177.01 47.52 42864.28 47810.21 2014-12-16 15:56:47.000 350 21177.02 47.50 42864.27 47810.23 2014-12-16 15:56:48.000 350 21177.00 47.47 42864.29 47810.22 2014-12-16 15:56:49.000 350 21176.99 47.43 42864.29 47810.23 2014-12-16 15:56:50.000 350 21176.98 47.39 42864.32 47810.24 2014-12-16 15:56:51.000 350 21176.99 47.38 42864.33 47810.21 2014-12-16 15:56:52.000 350 21176.96 47.36 42864.35 47810.26 2014-12-16 15:56:53.000 350 21176.93 47.35 42864.34 47810.23 2014-12-16 15:56:54.000 350 21176.91 47.35 42864.33 47810.23 2014-12-16 15:56:55.000 350 21176.92 47.32 42864.35 47810.22 2014-12-16 15:56:56.000 350 21176.92 47.29 42864.40 47810.23 2014-12-16 15:56:57.000 350 21176.89 47.27 42864.38 47810.25 2014-12-16 15:56:58.000 350 21176.88 47.26 42864.38 47810.23 2014-12-16 15:56:59.000 350 21176.89 47.24 42864.39 47810.28 2014-12-16 15:57:00.000 350 21176.94 47.21 42864.39 47810.28 2014-12-16 15:57:01.000 350 21176.95 47.18 42864.42 47810.32 2014-12-16 15:57:02.000 350 21176.94 47.17 42864.48 47810.32 2014-12-16 15:57:03.000 350 21176.94 47.18 42864.50 47810.36 2014-12-16 15:57:04.000 350 21176.97 47.15 42864.52 47810.36 2014-12-16 15:57:05.000 350 21176.92 47.13 42864.52 47810.35 2014-12-16 15:57:06.000 350 21176.90 47.14 42864.54 47810.41 2014-12-16 15:57:07.000 350 21176.88 47.15 42864.54 47810.39 2014-12-16 15:57:08.000 350 21176.83 47.16 42864.56 47810.40 2014-12-16 15:57:09.000 350 21176.84 47.17 42864.49 47810.38 2014-12-16 15:57:10.000 350 21176.85 47.17 42864.48 47810.38 2014-12-16 15:57:11.000 350 21176.84 47.18 42864.48 47810.35 2014-12-16 15:57:12.000 350 21176.83 47.17 42864.48 47810.34 2014-12-16 15:57:13.000 350 21176.84 47.17 42864.48 47810.33 2014-12-16 15:57:14.000 350 21176.82 47.15 42864.46 47810.32 2014-12-16 15:57:15.000 350 21176.83 47.12 42864.47 47810.31 2014-12-16 15:57:16.000 350 21176.80 47.15 42864.47 47810.30 2014-12-16 15:57:17.000 350 21176.84 47.18 42864.46 47810.31 2014-12-16 15:57:18.000 350 21176.83 47.16 42864.48 47810.31 2014-12-16 15:57:19.000 350 21176.83 47.13 42864.46 47810.32 2014-12-16 15:57:20.000 350 21176.91 47.13 42864.45 47810.33 2014-12-16 15:57:21.000 350 21176.98 47.10 42864.46 47810.35 2014-12-16 15:57:22.000 350 21177.03 47.07 42864.51 47810.37 2014-12-16 15:57:23.000 350 21177.08 47.04 42864.56 47810.45 2014-12-16 15:57:24.000 350 21177.14 47.01 42864.59 47810.50 2014-12-16 15:57:25.000 350 21177.22 46.99 42864.59 47810.57 2014-12-16 15:57:26.000 350 21177.26 46.99 42864.66 47810.61 2014-12-16 15:57:27.000 350 21177.29 47.01 42864.67 47810.64 2014-12-16 15:57:28.000 350 21177.30 47.02 42864.63 47810.68 2014-12-16 15:57:29.000 350 21177.29 47.04 42864.65 47810.68 2014-12-16 15:57:30.000 350 21177.28 47.07 42864.63 47810.68 2014-12-16 15:57:31.000 350 21177.25 47.09 42864.63 47810.65 2014-12-16 15:57:32.000 350 21177.25 47.07 42864.62 47810.64 2014-12-16 15:57:33.000 350 21177.24 47.04 42864.59 47810.63 2014-12-16 15:57:34.000 350 21177.26 47.01 42864.66 47810.64 2014-12-16 15:57:35.000 350 21177.27 46.95 42864.68 47810.65 2014-12-16 15:57:36.000 350 21177.29 46.92 42864.72 47810.71 2014-12-16 15:57:37.000 350 21177.33 46.86 42864.76 47810.75 2014-12-16 15:57:38.000 350 21177.34 46.78 42864.81 47810.80 2014-12-16 15:57:39.000 350 21177.34 46.75 42864.89 47810.85 2014-12-16 15:57:40.000 350 21177.36 46.70 42864.94 47810.90 2014-12-16 15:57:41.000 350 21177.41 46.68 42864.97 47810.96 2014-12-16 15:57:42.000 350 21177.43 46.65 42865.02 47811.02 2014-12-16 15:57:43.000 350 21177.40 46.62 42865.05 47811.06 2014-12-16 15:57:44.000 350 21177.35 46.63 42865.07 47811.06 2014-12-16 15:57:45.000 350 21177.34 46.67 42865.09 47811.09 2014-12-16 15:57:46.000 350 21177.28 46.74 42865.07 47811.06 2014-12-16 15:57:47.000 350 21177.22 46.76 42865.04 47811.04 2014-12-16 15:57:48.000 350 21177.19 46.81 42865.00 47811.01 2014-12-16 15:57:49.000 350 21177.17 46.83 42864.94 47810.95 2014-12-16 15:57:50.000 350 21177.17 46.84 42864.94 47810.92 2014-12-16 15:57:51.000 350 21177.14 46.87 42864.97 47810.89 2014-12-16 15:57:52.000 350 21177.10 46.91 42864.95 47810.87 2014-12-16 15:57:53.000 350 21177.06 46.94 42864.97 47810.84 2014-12-16 15:57:54.000 350 21177.02 46.96 42864.91 47810.87 2014-12-16 15:57:55.000 350 21176.96 47.00 42864.91 47810.80 2014-12-16 15:57:56.000 350 21176.89 47.02 42864.89 47810.73 2014-12-16 15:57:57.000 350 21176.81 47.02 42864.85 47810.68 2014-12-16 15:57:58.000 350 21176.75 47.04 42864.83 47810.62 2014-12-16 15:57:59.000 350 21176.70 47.08 42864.83 47810.59 2014-12-16 15:58:00.000 350 21176.71 47.06 42864.79 47810.53 2014-12-16 15:58:01.000 350 21176.67 47.01 42864.77 47810.51 2014-12-16 15:58:02.000 350 21176.65 47.02 42864.77 47810.47 2014-12-16 15:58:03.000 350 21176.64 47.08 42864.75 47810.48 2014-12-16 15:58:04.000 350 21176.58 47.18 42864.64 47810.42 2014-12-16 15:58:05.000 350 21176.57 47.24 42864.60 47810.39 2014-12-16 15:58:06.000 350 21176.56 47.26 42864.55 47810.31 2014-12-16 15:58:07.000 350 21176.56 47.28 42864.53 47810.27 2014-12-16 15:58:08.000 350 21176.57 47.28 42864.49 47810.24 2014-12-16 15:58:09.000 350 21176.58 47.28 42864.43 47810.20 2014-12-16 15:58:10.000 350 21176.58 47.27 42864.45 47810.20 2014-12-16 15:58:11.000 350 21176.60 47.25 42864.43 47810.21 2014-12-16 15:58:12.000 350 21176.63 47.24 42864.45 47810.18 2014-12-16 15:58:13.000 350 21176.68 47.21 42864.45 47810.20 2014-12-16 15:58:14.000 350 21176.70 47.19 42864.47 47810.22 2014-12-16 15:58:15.000 350 21176.72 47.17 42864.52 47810.26 2014-12-16 15:58:16.000 350 21176.73 47.14 42864.50 47810.27 2014-12-16 15:58:17.000 350 21176.72 47.12 42864.51 47810.31 2014-12-16 15:58:18.000 350 21176.72 47.08 42864.56 47810.32 2014-12-16 15:58:19.000 350 21176.75 47.04 42864.56 47810.33 2014-12-16 15:58:20.000 350 21176.78 47.05 42864.58 47810.37 2014-12-16 15:58:21.000 350 21176.79 47.05 42864.59 47810.40 2014-12-16 15:58:22.000 350 21176.78 47.07 42864.58 47810.42 2014-12-16 15:58:23.000 350 21176.82 47.10 42864.56 47810.41 2014-12-16 15:58:24.000 350 21176.81 47.12 42864.55 47810.42 2014-12-16 15:58:25.000 350 21176.81 47.15 42864.56 47810.39 2014-12-16 15:58:26.000 350 21176.79 47.15 42864.57 47810.38 2014-12-16 15:58:27.000 350 21176.80 47.11 42864.55 47810.37 2014-12-16 15:58:28.000 350 21176.82 47.15 42864.52 47810.35 2014-12-16 15:58:29.000 350 21176.81 47.17 42864.49 47810.34 2014-12-16 15:58:30.000 350 21176.81 47.16 42864.47 47810.31 2014-12-16 15:58:31.000 350 21176.80 47.19 42864.45 47810.28 2014-12-16 15:58:32.000 350 21176.78 47.24 42864.42 47810.24 2014-12-16 15:58:33.000 350 21176.78 47.23 42864.40 47810.25 2014-12-16 15:58:34.000 350 21176.81 47.23 42864.39 47810.23 2014-12-16 15:58:35.000 350 21176.83 47.23 42864.40 47810.22 2014-12-16 15:58:36.000 350 21176.86 47.23 42864.42 47810.24 2014-12-16 15:58:37.000 350 21176.86 47.21 42864.42 47810.25 2014-12-16 15:58:38.000 350 21176.87 47.24 42864.44 47810.26 2014-12-16 15:58:39.000 350 21176.88 47.25 42864.45 47810.31 2014-12-16 15:58:40.000 350 21176.89 47.25 42864.42 47810.30 2014-12-16 15:58:41.000 350 21176.86 47.25 42864.45 47810.30 2014-12-16 15:58:42.000 350 21176.87 47.26 42864.48 47810.31 2014-12-16 15:58:43.000 350 21176.92 47.27 42864.48 47810.32 2014-12-16 15:58:44.000 350 21176.93 47.24 42864.50 47810.35 2014-12-16 15:58:45.000 350 21176.91 47.23 42864.55 47810.37 2014-12-16 15:58:46.000 350 21176.89 47.23 42864.57 47810.39 2014-12-16 15:58:47.000 350 21176.90 47.23 42864.64 47810.43 2014-12-16 15:58:48.000 350 21176.87 47.21 42864.67 47810.44 2014-12-16 15:58:49.000 350 21176.84 47.22 42864.67 47810.46 2014-12-16 15:58:50.000 350 21176.85 47.23 42864.69 47810.49 2014-12-16 15:58:51.000 350 21176.83 47.24 42864.68 47810.48 2014-12-16 15:58:52.000 350 21176.78 47.25 42864.68 47810.49 2014-12-16 15:58:53.000 350 21176.72 47.20 42864.70 47810.48 2014-12-16 15:58:54.000 350 21176.72 47.17 42864.65 47810.46 2014-12-16 15:58:55.000 350 21176.69 47.15 42864.65 47810.47 2014-12-16 15:58:56.000 350 21176.63 47.10 42864.66 47810.44 2014-12-16 15:58:57.000 350 21176.64 47.06 42864.67 47810.44 2014-12-16 15:58:58.000 350 21176.66 46.98 42864.65 47810.41 2014-12-16 15:58:59.000 350 21176.67 46.90 42864.64 47810.40 2014-12-16 15:59:00.000 350 21176.78 46.81 42864.62 47810.41 2014-12-16 15:59:01.000 350 21176.94 46.78 42864.56 47810.41 2014-12-16 15:59:02.000 350 21177.16 46.82 42864.52 47810.46 2014-12-16 15:59:03.000 350 21177.34 47.06 42864.48 47810.50 2014-12-16 15:59:04.000 350 21177.43 47.48 42864.45 47810.59 2014-12-16 15:59:05.000 350 21177.30 47.95 42864.39 47810.54 2014-12-16 15:59:06.000 350 21176.99 48.20 42864.36 47810.44 2014-12-16 15:59:07.000 350 21176.70 48.21 42864.38 47810.28 2014-12-16 15:59:08.000 350 21176.47 48.04 42864.40 47810.19 2014-12-16 15:59:09.000 350 21176.37 47.81 42864.40 47810.07 2014-12-16 15:59:10.000 350 21176.42 47.59 42864.40 47810.06 2014-12-16 15:59:11.000 350 21176.46 47.45 42864.41 47810.08 2014-12-16 15:59:12.000 350 21176.52 47.33 42864.42 47810.11 2014-12-16 15:59:13.000 350 21176.60 47.25 42864.43 47810.14 2014-12-16 15:59:14.000 350 21176.64 47.22 42864.40 47810.17 2014-12-16 15:59:15.000 350 21176.71 47.21 42864.40 47810.21 2014-12-16 15:59:16.000 350 21176.77 47.16 42864.43 47810.22 2014-12-16 15:59:17.000 350 21176.79 47.16 42864.41 47810.24 2014-12-16 15:59:18.000 350 21176.83 47.13 42864.41 47810.23 2014-12-16 15:59:19.000 350 21176.81 47.11 42864.42 47810.28 2014-12-16 15:59:20.000 350 21176.87 47.10 42864.46 47810.29 2014-12-16 15:59:21.000 350 21176.90 47.08 42864.42 47810.31 2014-12-16 15:59:22.000 350 21176.89 47.06 42864.46 47810.32 2014-12-16 15:59:23.000 350 21176.88 47.04 42864.46 47810.34 2014-12-16 15:59:24.000 350 21176.89 47.01 42864.48 47810.35 2014-12-16 15:59:25.000 350 21176.86 47.01 42864.49 47810.35 2014-12-16 15:59:26.000 350 21176.86 46.99 42864.51 47810.37 2014-12-16 15:59:27.000 350 21176.83 46.98 42864.55 47810.39 2014-12-16 15:59:28.000 350 21176.82 46.97 42864.56 47810.39 2014-12-16 15:59:29.000 350 21176.82 46.96 42864.58 47810.39 2014-12-16 15:59:30.000 350 21176.82 46.95 42864.59 47810.38 2014-12-16 15:59:31.000 350 21176.82 46.93 42864.59 47810.42 2014-12-16 15:59:32.000 350 21176.84 46.90 42864.60 47810.42 2014-12-16 15:59:33.000 350 21176.83 46.88 42864.61 47810.43 2014-12-16 15:59:34.000 350 21176.81 46.88 42864.61 47810.45 2014-12-16 15:59:35.000 350 21176.83 46.86 42864.64 47810.47 2014-12-16 15:59:36.000 350 21176.85 46.81 42864.62 47810.46 2014-12-16 15:59:37.000 350 21176.87 46.76 42864.64 47810.49 2014-12-16 15:59:38.000 350 21176.89 46.76 42864.68 47810.52 2014-12-16 15:59:39.000 350 21176.89 46.76 42864.67 47810.55 2014-12-16 15:59:40.000 350 21176.96 46.76 42864.67 47810.57 2014-12-16 15:59:41.000 350 21177.01 46.78 42864.70 47810.60 2014-12-16 15:59:42.000 350 21177.04 46.81 42864.69 47810.58 2014-12-16 15:59:43.000 350 21177.04 46.81 42864.63 47810.61 2014-12-16 15:59:44.000 350 21177.02 46.87 42864.63 47810.57 2014-12-16 15:59:45.000 350 21177.00 46.92 42864.58 47810.54 2014-12-16 15:59:46.000 350 21176.97 46.95 42864.54 47810.49 2014-12-16 15:59:47.000 350 21176.94 46.96 42864.55 47810.45 2014-12-16 15:59:48.000 350 21176.94 46.97 42864.52 47810.41 2014-12-16 15:59:49.000 350 21176.90 47.00 42864.49 47810.40 2014-12-16 15:59:50.000 350 21176.86 47.02 42864.50 47810.37 2014-12-16 15:59:51.000 350 21176.80 46.99 42864.48 47810.33 2014-12-16 15:59:52.000 350 21176.71 46.97 42864.47 47810.33 2014-12-16 15:59:53.000 350 21176.63 47.00 42864.47 47810.25 2014-12-16 15:59:54.000 350 21176.61 47.06 42864.47 47810.24 2014-12-16 15:59:55.000 350 21176.65 47.12 42864.41 47810.19 2014-12-16 15:59:56.000 350 21176.70 47.14 42864.38 47810.19 2014-12-16 15:59:57.000 350 21176.74 47.14 42864.36 47810.18 2014-12-16 15:59:58.000 350 21176.76 47.14 42864.33 47810.16 2014-12-16 15:59:59.000 350 21176.79 47.15 42864.31 47810.14 2014-12-16 16:00:00.000 350 21176.87 47.19 42864.31 47810.15 2014-12-16 16:00:01.000 350 21176.93 47.19 42864.30 47810.17 2014-12-16 16:00:02.000 350 21176.99 47.19 42864.28 47810.21 2014-12-16 16:00:03.000 350 21177.03 47.15 42864.31 47810.21 2014-12-16 16:00:04.000 350 21177.05 47.12 42864.31 47810.24 2014-12-16 16:00:05.000 350 21177.09 47.09 42864.29 47810.28 2014-12-16 16:00:06.000 350 21177.13 47.07 42864.38 47810.34 2014-12-16 16:00:07.000 350 21177.16 47.04 42864.38 47810.37 2014-12-16 16:00:08.000 350 21177.18 46.98 42864.40 47810.38 2014-12-16 16:00:09.000 350 21177.17 46.96 42864.42 47810.43 2014-12-16 16:00:10.000 350 21177.14 46.95 42864.43 47810.44 2014-12-16 16:00:11.000 350 21177.11 46.95 42864.45 47810.43 2014-12-16 16:00:12.000 350 21177.09 46.93 42864.42 47810.42 2014-12-16 16:00:13.000 350 21177.09 46.89 42864.42 47810.41 2014-12-16 16:00:14.000 350 21177.07 46.88 42864.43 47810.39 2014-12-16 16:00:15.000 350 21177.07 46.87 42864.43 47810.40 2014-12-16 16:00:16.000 350 21177.09 46.87 42864.44 47810.40 2014-12-16 16:00:17.000 350 21177.09 46.84 42864.44 47810.38 2014-12-16 16:00:18.000 350 21177.08 46.86 42864.40 47810.41 2014-12-16 16:00:19.000 350 21177.13 46.88 42864.39 47810.39 2014-12-16 16:00:20.000 350 21177.13 46.90 42864.38 47810.39 2014-12-16 16:00:21.000 350 21177.11 46.94 42864.35 47810.35 2014-12-16 16:00:22.000 350 21177.12 46.96 42864.32 47810.35 2014-12-16 16:00:23.000 350 21177.11 46.99 42864.31 47810.29 2014-12-16 16:00:24.000 350 21177.12 47.02 42864.27 47810.26 2014-12-16 16:00:25.000 350 21177.15 47.03 42864.23 47810.26 2014-12-16 16:00:26.000 350 21177.17 47.06 42864.21 47810.23 2014-12-16 16:00:27.000 350 21177.17 47.04 42864.21 47810.23 2014-12-16 16:00:28.000 350 21177.19 47.04 42864.22 47810.24 2014-12-16 16:00:29.000 350 21177.19 47.04 42864.20 47810.24 2014-12-16 16:00:30.000 350 21177.21 46.99 42864.21 47810.22 2014-12-16 16:00:31.000 350 21177.21 47.00 42864.22 47810.24 2014-12-16 16:00:32.000 350 21177.18 47.03 42864.22 47810.26 2014-12-16 16:00:33.000 350 21177.18 47.04 42864.22 47810.27 2014-12-16 16:00:34.000 350 21177.19 47.07 42864.23 47810.27 2014-12-16 16:00:35.000 350 21177.17 47.09 42864.21 47810.25 2014-12-16 16:00:36.000 350 21177.15 47.12 42864.23 47810.25 2014-12-16 16:00:37.000 350 21177.12 47.18 42864.17 47810.22 2014-12-16 16:00:38.000 350 21177.10 47.20 42864.17 47810.20 2014-12-16 16:00:39.000 350 21177.05 47.22 42864.14 47810.14 2014-12-16 16:00:40.000 350 21177.04 47.22 42864.12 47810.12 2014-12-16 16:00:41.000 350 21177.04 47.23 42864.16 47810.10 2014-12-16 16:00:42.000 350 21177.01 47.24 42864.15 47810.06 2014-12-16 16:00:43.000 350 21177.06 47.20 42864.12 47810.07 2014-12-16 16:00:44.000 350 21177.06 47.22 42864.12 47810.06 2014-12-16 16:00:45.000 350 21177.03 47.23 42864.15 47810.07 2014-12-16 16:00:46.000 350 21177.01 47.23 42864.13 47810.08 2014-12-16 16:00:47.000 350 21177.01 47.24 42864.13 47810.06 2014-12-16 16:00:48.000 350 21177.01 47.22 42864.12 47810.08 2014-12-16 16:00:49.000 350 21177.02 47.20 42864.13 47810.12 2014-12-16 16:00:50.000 350 21177.03 47.17 42864.17 47810.10 2014-12-16 16:00:51.000 350 21177.01 47.16 42864.19 47810.11 2014-12-16 16:00:52.000 350 21177.00 47.22 42864.18 47810.11 2014-12-16 16:00:53.000 350 21176.98 47.27 42864.15 47810.08 2014-12-16 16:00:54.000 350 21176.96 47.31 42864.14 47810.08 2014-12-16 16:00:55.000 350 21176.93 47.32 42864.13 47810.06 2014-12-16 16:00:56.000 350 21176.92 47.33 42864.12 47810.03 2014-12-16 16:00:57.000 350 21176.93 47.30 42864.12 47810.02 2014-12-16 16:00:58.000 350 21176.90 47.31 42864.13 47810.02 2014-12-16 16:00:59.000 350 21176.90 47.29 42864.12 47810.03 2014-12-16 16:01:00.000 350 21176.90 47.27 42864.16 47810.04 2014-12-16 16:01:01.000 350 21176.91 47.28 42864.15 47810.06 2014-12-16 16:01:02.000 350 21176.94 47.24 42864.17 47810.05 2014-12-16 16:01:03.000 350 21176.94 47.18 42864.14 47810.05 2014-12-16 16:01:04.000 350 21176.96 47.13 42864.17 47810.09 2014-12-16 16:01:05.000 350 21176.96 47.09 42864.22 47810.11 2014-12-16 16:01:06.000 350 21176.99 47.07 42864.23 47810.13 2014-12-16 16:01:07.000 350 21176.98 47.06 42864.29 47810.16 2014-12-16 16:01:08.000 350 21177.04 47.05 42864.28 47810.20 2014-12-16 16:01:09.000 350 21177.04 47.04 42864.28 47810.24 2014-12-16 16:01:10.000 350 21177.03 47.06 42864.30 47810.24 2014-12-16 16:01:11.000 350 21177.02 47.07 42864.31 47810.27 2014-12-16 16:01:12.000 350 21177.04 47.09 42864.33 47810.25 2014-12-16 16:01:13.000 350 21177.06 47.10 42864.31 47810.28 2014-12-16 16:01:14.000 350 21177.04 47.09 42864.32 47810.30 2014-12-16 16:01:15.000 350 21177.04 47.08 42864.34 47810.31 2014-12-16 16:01:16.000 350 21177.07 47.10 42864.35 47810.33 2014-12-16 16:01:17.000 350 21177.13 47.14 42864.36 47810.35 2014-12-16 16:01:18.000 350 21177.11 47.17 42864.36 47810.34 2014-12-16 16:01:19.000 350 21177.17 47.18 42864.39 47810.39 2014-12-16 16:01:20.000 350 21177.21 47.19 42864.38 47810.39 2014-12-16 16:01:21.000 350 21177.20 47.20 42864.38 47810.42 2014-12-16 16:01:22.000 350 21177.23 47.19 42864.40 47810.41 2014-12-16 16:01:23.000 350 21177.24 47.20 42864.41 47810.43 2014-12-16 16:01:24.000 350 21177.26 47.21 42864.38 47810.44 2014-12-16 16:01:25.000 350 21177.25 47.20 42864.38 47810.45 2014-12-16 16:01:26.000 350 21177.27 47.18 42864.39 47810.46 2014-12-16 16:01:27.000 350 21177.32 47.15 42864.46 47810.47 2014-12-16 16:01:28.000 350 21177.36 47.15 42864.47 47810.50 2014-12-16 16:01:29.000 350 21177.37 47.14 42864.46 47810.54 2014-12-16 16:01:30.000 350 21177.39 47.13 42864.43 47810.57 2014-12-16 16:01:31.000 350 21177.45 47.15 42864.48 47810.59 2014-12-16 16:01:32.000 350 21177.48 47.16 42864.52 47810.60 2014-12-16 16:01:33.000 350 21177.50 47.17 42864.50 47810.61 2014-12-16 16:01:34.000 350 21177.53 47.18 42864.50 47810.62 2014-12-16 16:01:35.000 350 21177.55 47.20 42864.48 47810.64 2014-12-16 16:01:36.000 350 21177.56 47.25 42864.48 47810.65 2014-12-16 16:01:37.000 350 21177.62 47.25 42864.48 47810.64 2014-12-16 16:01:38.000 350 21177.62 47.27 42864.46 47810.66 2014-12-16 16:01:39.000 350 21177.59 47.30 42864.48 47810.67 2014-12-16 16:01:40.000 350 21177.60 47.33 42864.47 47810.66 2014-12-16 16:01:41.000 350 21177.61 47.35 42864.48 47810.65 2014-12-16 16:01:42.000 350 21177.58 47.36 42864.49 47810.66 2014-12-16 16:01:43.000 350 21177.58 47.38 42864.47 47810.66 2014-12-16 16:01:44.000 350 21177.57 47.42 42864.46 47810.65 2014-12-16 16:01:45.000 350 21177.55 47.45 42864.43 47810.62 2014-12-16 16:01:46.000 350 21177.49 47.47 42864.42 47810.60 2014-12-16 16:01:47.000 350 21177.45 47.48 42864.39 47810.56 2014-12-16 16:01:48.000 350 21177.41 47.49 42864.38 47810.54 2014-12-16 16:01:49.000 350 21177.35 47.46 42864.38 47810.49 2014-12-16 16:01:50.000 350 21177.35 47.45 42864.40 47810.48 2014-12-16 16:01:51.000 350 21177.34 47.43 42864.41 47810.46 2014-12-16 16:01:52.000 350 21177.34 47.41 42864.39 47810.46 2014-12-16 16:01:53.000 350 21177.33 47.43 42864.39 47810.45 2014-12-16 16:01:54.000 350 21177.33 47.43 42864.36 47810.46 2014-12-16 16:01:55.000 350 21177.30 47.42 42864.38 47810.44 2014-12-16 16:01:56.000 350 21177.30 47.41 42864.38 47810.44 2014-12-16 16:01:57.000 350 21177.36 47.40 42864.36 47810.45 2014-12-16 16:01:58.000 350 21177.40 47.39 42864.34 47810.43 2014-12-16 16:01:59.000 350 21177.40 47.40 42864.32 47810.47 2014-12-16 16:02:00.000 350 21177.46 47.41 42864.35 47810.49 2014-12-16 16:02:01.000 350 21177.52 47.38 42864.36 47810.49 2014-12-16 16:02:02.000 350 21177.56 47.36 42864.38 47810.53 2014-12-16 16:02:03.000 350 21177.60 47.37 42864.41 47810.54 2014-12-16 16:02:04.000 350 21177.62 47.39 42864.38 47810.54 2014-12-16 16:02:05.000 350 21177.63 47.42 42864.35 47810.59 2014-12-16 16:02:06.000 350 21177.63 47.45 42864.35 47810.57 2014-12-16 16:02:07.000 350 21177.67 47.45 42864.36 47810.56 2014-12-16 16:02:08.000 350 21177.69 47.46 42864.35 47810.56 2014-12-16 16:02:09.000 350 21177.71 47.48 42864.33 47810.58 2014-12-16 16:02:10.000 350 21177.74 47.46 42864.34 47810.57 2014-12-16 16:02:11.000 350 21177.78 47.46 42864.33 47810.57 2014-12-16 16:02:12.000 350 21177.75 47.50 42864.29 47810.58 2014-12-16 16:02:13.000 350 21177.72 47.57 42864.28 47810.57 2014-12-16 16:02:14.000 350 21177.70 47.62 42864.23 47810.51 2014-12-16 16:02:15.000 350 21177.68 47.68 42864.20 47810.48 2014-12-16 16:02:16.000 350 21177.63 47.69 42864.14 47810.42 2014-12-16 16:02:17.000 350 21177.62 47.71 42864.10 47810.37 2014-12-16 16:02:18.000 350 21177.57 47.71 42864.08 47810.30 2014-12-16 16:02:19.000 350 21177.49 47.75 42864.06 47810.28 2014-12-16 16:02:20.000 350 21177.47 47.77 42864.02 47810.25 2014-12-16 16:02:21.000 350 21177.46 47.79 42863.97 47810.18 2014-12-16 16:02:22.000 350 21177.44 47.78 42863.94 47810.15 2014-12-16 16:02:23.000 350 21177.40 47.80 42863.94 47810.10 2014-12-16 16:02:24.000 350 21177.43 47.80 42863.94 47810.10 2014-12-16 16:02:25.000 350 21177.38 47.81 42863.90 47810.08 2014-12-16 16:02:26.000 350 21177.40 47.83 42863.81 47810.05 2014-12-16 16:02:27.000 350 21177.41 47.82 42863.85 47810.00 2014-12-16 16:02:28.000 350 21177.39 47.79 42863.89 47810.02 2014-12-16 16:02:29.000 350 21177.41 47.79 42863.89 47810.05 2014-12-16 16:02:30.000 350 21177.47 47.77 42863.90 47810.06 2014-12-16 16:02:31.000 350 21177.54 47.73 42863.90 47810.09 2014-12-16 16:02:32.000 350 21177.59 47.73 42863.93 47810.11 2014-12-16 16:02:33.000 350 21177.63 47.69 42863.97 47810.16 2014-12-16 16:02:34.000 350 21177.69 47.66 42864.04 47810.22 2014-12-16 16:02:35.000 350 21177.72 47.62 42864.05 47810.28 2014-12-16 16:02:36.000 350 21177.75 47.59 42864.08 47810.30 2014-12-16 16:02:37.000 350 21177.73 47.61 42864.11 47810.35 2014-12-16 16:02:38.000 350 21177.75 47.64 42864.11 47810.38 2014-12-16 16:02:39.000 350 21177.76 47.61 42864.13 47810.39 2014-12-16 16:02:40.000 350 21177.76 47.59 42864.14 47810.43 2014-12-16 16:02:41.000 350 21177.75 47.59 42864.13 47810.43 2014-12-16 16:02:42.000 350 21177.74 47.61 42864.13 47810.45 2014-12-16 16:02:43.000 350 21177.75 47.63 42864.14 47810.43 2014-12-16 16:02:44.000 350 21177.74 47.64 42864.16 47810.49 2014-12-16 16:02:45.000 350 21177.78 47.66 42864.15 47810.49 2014-12-16 16:02:46.000 350 21177.80 47.68 42864.18 47810.50 2014-12-16 16:02:47.000 350 21177.84 47.65 42864.18 47810.51 2014-12-16 16:02:48.000 350 21177.83 47.64 42864.21 47810.51 2014-12-16 16:02:49.000 350 21177.83 47.64 42864.24 47810.52 2014-12-16 16:02:50.000 350 21177.86 47.63 42864.24 47810.54 2014-12-16 16:02:51.000 350 21177.88 47.63 42864.24 47810.56 2014-12-16 16:02:52.000 350 21177.82 47.62 42864.30 47810.57 2014-12-16 16:02:53.000 350 21177.84 47.65 42864.29 47810.60 2014-12-16 16:02:54.000 350 21177.85 47.66 42864.28 47810.59 2014-12-16 16:02:55.000 350 21177.85 47.64 42864.27 47810.61 2014-12-16 16:02:56.000 350 21177.86 47.65 42864.26 47810.59 2014-12-16 16:02:57.000 350 21177.85 47.64 42864.27 47810.61 2014-12-16 16:02:58.000 350 21177.85 47.61 42864.25 47810.59 2014-12-16 16:02:59.000 350 21177.85 47.60 42864.26 47810.59 2014-12-16 16:03:00.000 350 21177.85 47.57 42864.29 47810.60 2014-12-16 16:03:01.000 350 21177.86 47.59 42864.31 47810.60 2014-12-16 16:03:02.000 350 21177.83 47.59 42864.32 47810.61 2014-12-16 16:03:03.000 350 21177.79 47.56 42864.32 47810.62 2014-12-16 16:03:04.000 350 21177.78 47.54 42864.31 47810.61 2014-12-16 16:03:05.000 350 21177.77 47.56 42864.29 47810.60 2014-12-16 16:03:06.000 350 21177.73 47.54 42864.31 47810.60 2014-12-16 16:03:07.000 350 21177.72 47.48 42864.32 47810.60 2014-12-16 16:03:08.000 350 21177.72 47.48 42864.31 47810.59 2014-12-16 16:03:09.000 350 21177.68 47.46 42864.31 47810.57 2014-12-16 16:03:10.000 350 21177.69 47.44 42864.33 47810.57 2014-12-16 16:03:11.000 350 21177.67 47.44 42864.34 47810.56 2014-12-16 16:03:12.000 350 21177.66 47.44 42864.34 47810.56 2014-12-16 16:03:13.000 350 21177.64 47.47 42864.34 47810.55 2014-12-16 16:03:14.000 350 21177.66 47.47 42864.32 47810.56 2014-12-16 16:03:15.000 350 21177.66 47.51 42864.28 47810.54 2014-12-16 16:03:16.000 350 21177.64 47.55 42864.29 47810.53 2014-12-16 16:03:17.000 350 21177.61 47.61 42864.28 47810.50 2014-12-16 16:03:18.000 350 21177.63 47.64 42864.26 47810.48 2014-12-16 16:03:19.000 350 21177.65 47.61 42864.23 47810.48 2014-12-16 16:03:20.000 350 21177.66 47.56 42864.25 47810.45 2014-12-16 16:03:21.000 350 21177.70 47.57 42864.26 47810.50 2014-12-16 16:03:22.000 350 21177.70 47.60 42864.28 47810.53 2014-12-16 16:03:23.000 350 21177.70 47.65 42864.30 47810.54 2014-12-16 16:03:24.000 350 21177.70 47.73 42864.25 47810.54 2014-12-16 16:03:25.000 350 21177.65 47.83 42864.20 47810.50 2014-12-16 16:03:26.000 350 21177.59 47.89 42864.16 47810.44 2014-12-16 16:03:27.000 350 21177.54 47.96 42864.13 47810.38 2014-12-16 16:03:28.000 350 21177.49 48.03 42864.07 47810.33 2014-12-16 16:03:29.000 350 21177.44 48.06 42864.01 47810.25 2014-12-16 16:03:30.000 350 21177.40 48.07 42863.99 47810.21 2014-12-16 16:03:31.000 350 21177.33 48.10 42863.98 47810.12 2014-12-16 16:03:32.000 350 21177.27 48.12 42863.93 47810.08 2014-12-16 16:03:33.000 350 21177.22 48.17 42863.90 47810.05 2014-12-16 16:03:34.000 350 21177.19 48.20 42863.89 47809.98 2014-12-16 16:03:35.000 350 21177.15 48.20 42863.84 47809.95 2014-12-16 16:03:36.000 350 21177.09 48.23 42863.85 47809.88 2014-12-16 16:03:37.000 350 21177.05 48.24 42863.79 47809.86 2014-12-16 16:03:38.000 350 21177.00 48.25 42863.79 47809.85 2014-12-16 16:03:39.000 350 21177.00 48.27 42863.76 47809.81 2014-12-16 16:03:40.000 350 21176.98 48.27 42863.78 47809.81 2014-12-16 16:03:41.000 350 21177.02 48.29 42863.77 47809.78 2014-12-16 16:03:42.000 350 21177.04 48.29 42863.75 47809.79 2014-12-16 16:03:43.000 350 21177.04 48.29 42863.76 47809.78 2014-12-16 16:03:44.000 350 21177.08 48.30 42863.78 47809.81 2014-12-16 16:03:45.000 350 21177.12 48.36 42863.78 47809.84 2014-12-16 16:03:46.000 350 21177.14 48.39 42863.72 47809.83 2014-12-16 16:03:47.000 350 21177.18 48.46 42863.70 47809.82 2014-12-16 16:03:48.000 350 21177.21 48.51 42863.68 47809.82 2014-12-16 16:03:49.000 350 21177.29 48.50 42863.70 47809.82 2014-12-16 16:03:50.000 350 21177.37 48.50 42863.69 47809.88 2014-12-16 16:03:51.000 350 21177.44 48.50 42863.74 47809.89 2014-12-16 16:03:52.000 350 21177.49 48.52 42863.72 47809.94 2014-12-16 16:03:53.000 350 21177.57 48.53 42863.71 47810.00 2014-12-16 16:03:54.000 350 21177.61 48.53 42863.74 47810.03 2014-12-16 16:03:55.000 350 21177.64 48.59 42863.78 47810.04 2014-12-16 16:03:56.000 350 21177.64 48.61 42863.80 47810.06 2014-12-16 16:03:57.000 350 21177.66 48.64 42863.80 47810.10 2014-12-16 16:03:58.000 350 21177.65 48.67 42863.80 47810.08 2014-12-16 16:03:59.000 350 21177.63 48.70 42863.82 47810.09 2014-12-16 16:04:00.000 350 21177.63 48.75 42863.82 47810.09 2014-12-16 16:04:01.000 350 21177.57 48.79 42863.82 47810.07 2014-12-16 16:04:02.000 350 21177.55 48.81 42863.79 47810.07 2014-12-16 16:04:03.000 350 21177.50 48.82 42863.81 47810.06 2014-12-16 16:04:04.000 350 21177.47 48.80 42863.86 47810.06 2014-12-16 16:04:05.000 350 21177.43 48.82 42863.86 47810.04 2014-12-16 16:04:06.000 350 21177.40 48.84 42863.85 47810.07 2014-12-16 16:04:07.000 350 21177.39 48.82 42863.89 47810.04 2014-12-16 16:04:08.000 350 21177.39 48.83 42863.92 47810.07 2014-12-16 16:04:09.000 350 21177.38 48.81 42863.91 47810.06 2014-12-16 16:04:10.000 350 21177.41 48.76 42863.95 47810.08 2014-12-16 16:04:11.000 350 21177.42 48.73 42863.99 47810.13 2014-12-16 16:04:12.000 350 21177.46 48.74 42864.02 47810.12 2014-12-16 16:04:13.000 350 21177.50 48.74 42864.02 47810.17 2014-12-16 16:04:14.000 350 21177.53 48.76 42864.02 47810.20 2014-12-16 16:04:15.000 350 21177.61 48.81 42864.04 47810.22 2014-12-16 16:04:16.000 350 21177.60 48.85 42864.02 47810.24 2014-12-16 16:04:17.000 350 21177.61 48.90 42864.02 47810.27 2014-12-16 16:04:18.000 350 21177.64 48.95 42864.03 47810.28 2014-12-16 16:04:19.000 350 21177.65 48.98 42864.07 47810.32 2014-12-16 16:04:20.000 350 21177.67 49.03 42864.06 47810.32 2014-12-16 16:04:21.000 350 21177.65 49.12 42864.09 47810.32 2014-12-16 16:04:22.000 350 21177.62 49.20 42864.07 47810.33 2014-12-16 16:04:23.000 350 21177.58 49.24 42864.05 47810.29 2014-12-16 16:04:24.000 350 21177.60 49.26 42864.03 47810.28 2014-12-16 16:04:25.000 350 21177.60 49.26 42863.98 47810.24 2014-12-16 16:04:26.000 350 21177.59 49.25 42863.97 47810.23 2014-12-16 16:04:27.000 350 21177.55 49.28 42863.96 47810.21 2014-12-16 16:04:28.000 350 21177.53 49.30 42863.99 47810.19 2014-12-16 16:04:29.000 350 21177.52 49.32 42863.97 47810.18 2014-12-16 16:04:30.000 350 21177.50 49.31 42863.99 47810.18 2014-12-16 16:04:31.000 350 21177.45 49.32 42864.01 47810.17 2014-12-16 16:04:32.000 350 21177.41 49.36 42864.00 47810.18 2014-12-16 16:04:33.000 350 21177.40 49.39 42864.01 47810.17 2014-12-16 16:04:34.000 350 21177.40 49.40 42864.03 47810.18 2014-12-16 16:04:35.000 350 21177.43 49.42 42864.04 47810.18 2014-12-16 16:04:36.000 350 21177.40 49.44 42864.05 47810.21 2014-12-16 16:04:37.000 350 21177.40 49.48 42864.05 47810.19 2014-12-16 16:04:38.000 350 21177.41 49.46 42864.06 47810.21 2014-12-16 16:04:39.000 350 21177.42 49.47 42864.07 47810.24 2014-12-16 16:04:40.000 350 21177.46 49.43 42864.09 47810.24 2014-12-16 16:04:41.000 350 21177.47 49.44 42864.11 47810.26 2014-12-16 16:04:42.000 350 21177.48 49.43 42864.14 47810.30 2014-12-16 16:04:43.000 350 21177.54 49.44 42864.14 47810.33 2014-12-16 16:04:44.000 350 21177.57 49.44 42864.14 47810.35 2014-12-16 16:04:45.000 350 21177.61 49.46 42864.14 47810.38 2014-12-16 16:04:46.000 350 21177.65 49.49 42864.17 47810.42 2014-12-16 16:04:47.000 350 21177.66 49.51 42864.17 47810.42 2014-12-16 16:04:48.000 350 21177.70 49.53 42864.19 47810.49 2014-12-16 16:04:49.000 350 21177.71 49.54 42864.19 47810.46 2014-12-16 16:04:50.000 350 21177.70 49.56 42864.21 47810.48 2014-12-16 16:04:51.000 350 21177.70 49.58 42864.22 47810.50 2014-12-16 16:04:52.000 350 21177.70 49.61 42864.23 47810.52 2014-12-16 16:04:53.000 350 21177.72 49.62 42864.24 47810.49 2014-12-16 16:04:54.000 350 21177.74 49.61 42864.25 47810.52 2014-12-16 16:04:55.000 350 21177.77 49.58 42864.28 47810.54 2014-12-16 16:04:56.000 350 21177.76 49.57 42864.31 47810.56 2014-12-16 16:04:57.000 350 21177.76 49.52 42864.34 47810.58 2014-12-16 16:04:58.000 350 21177.74 49.51 42864.39 47810.62 2014-12-16 16:04:59.000 350 21177.73 49.48 42864.36 47810.62 2014-12-16 16:05:00.000 350 21177.75 49.45 42864.42 47810.66 2014-12-16 16:05:01.000 350 21177.74 49.41 42864.43 47810.69 2014-12-16 16:05:02.000 350 21177.69 49.42 42864.49 47810.70 2014-12-16 16:05:03.000 350 21177.68 49.42 42864.49 47810.71 2014-12-16 16:05:04.000 350 21177.65 49.45 42864.50 47810.72 2014-12-16 16:05:05.000 350 21177.61 49.47 42864.49 47810.75 2014-12-16 16:05:06.000 350 21177.61 49.48 42864.49 47810.75 2014-12-16 16:05:07.000 350 21177.61 49.53 42864.49 47810.74 2014-12-16 16:05:08.000 350 21177.58 49.57 42864.54 47810.77 2014-12-16 16:05:09.000 350 21177.57 49.64 42864.54 47810.75 2014-12-16 16:05:10.000 350 21177.58 49.68 42864.54 47810.74 2014-12-16 16:05:11.000 350 21177.59 49.69 42864.52 47810.74 2014-12-16 16:05:12.000 350 21177.58 49.69 42864.53 47810.73 2014-12-16 16:05:13.000 350 21177.54 49.65 42864.50 47810.70 2014-12-16 16:05:14.000 350 21177.52 49.57 42864.50 47810.72 2014-12-16 16:05:15.000 350 21177.48 49.50 42864.49 47810.66 2014-12-16 16:05:16.000 350 21177.45 49.42 42864.44 47810.64 2014-12-16 16:05:17.000 350 21177.44 49.38 42864.42 47810.58 2014-12-16 16:05:18.000 350 21177.40 49.35 42864.41 47810.59 2014-12-16 16:05:19.000 350 21177.42 49.36 42864.38 47810.54 2014-12-16 16:05:20.000 350 21177.40 49.36 42864.34 47810.50 2014-12-16 16:05:21.000 350 21177.39 49.37 42864.33 47810.49 2014-12-16 16:05:22.000 350 21177.41 49.37 42864.31 47810.46 2014-12-16 16:05:23.000 350 21177.39 49.38 42864.27 47810.46 2014-12-16 16:05:24.000 350 21177.36 49.36 42864.28 47810.42 2014-12-16 16:05:25.000 350 21177.31 49.33 42864.26 47810.37 2014-12-16 16:05:26.000 350 21177.32 49.32 42864.24 47810.37 2014-12-16 16:05:27.000 350 21177.31 49.32 42864.22 47810.35 2014-12-16 16:05:28.000 350 21177.28 49.32 42864.20 47810.32 2014-12-16 16:05:29.000 350 21177.27 49.35 42864.21 47810.31 2014-12-16 16:05:30.000 350 21177.25 49.35 42864.23 47810.28 2014-12-16 16:05:31.000 350 21177.25 49.35 42864.20 47810.26 2014-12-16 16:05:32.000 350 21177.22 49.33 42864.18 47810.26 2014-12-16 16:05:33.000 350 21177.20 49.30 42864.18 47810.22 2014-12-16 16:05:34.000 350 21177.23 49.27 42864.15 47810.20 2014-12-16 16:05:35.000 350 21177.19 49.27 42864.14 47810.21 2014-12-16 16:05:36.000 350 21177.16 49.25 42864.18 47810.20 2014-12-16 16:05:37.000 350 21177.16 49.28 42864.16 47810.19 2014-12-16 16:05:38.000 350 21177.16 49.30 42864.14 47810.18 2014-12-16 16:05:39.000 350 21177.14 49.32 42864.13 47810.18 2014-12-16 16:05:40.000 350 21177.13 49.33 42864.09 47810.16 2014-12-16 16:05:41.000 350 21177.13 49.35 42864.10 47810.14 2014-12-16 16:05:42.000 350 21177.13 49.35 42864.12 47810.14 2014-12-16 16:05:43.000 350 21177.12 49.34 42864.15 47810.13 2014-12-16 16:05:44.000 350 21177.14 49.32 42864.14 47810.13 2014-12-16 16:05:45.000 350 21177.12 49.29 42864.14 47810.13 2014-12-16 16:05:46.000 350 21177.13 49.26 42864.10 47810.13 2014-12-16 16:05:47.000 350 21177.13 49.25 42864.12 47810.15 2014-12-16 16:05:48.000 350 21177.13 49.22 42864.15 47810.18 2014-12-16 16:05:49.000 350 21177.13 49.19 42864.13 47810.19 2014-12-16 16:05:50.000 350 21177.14 49.15 42864.15 47810.20 2014-12-16 16:05:51.000 350 21177.12 49.13 42864.14 47810.21 2014-12-16 16:05:52.000 350 21177.16 49.10 42864.20 47810.23 2014-12-16 16:05:53.000 350 21177.18 49.06 42864.25 47810.25 2014-12-16 16:05:54.000 350 21177.21 49.03 42864.24 47810.30 2014-12-16 16:05:55.000 350 21177.22 49.02 42864.26 47810.30 2014-12-16 16:05:56.000 350 21177.22 49.04 42864.29 47810.35 2014-12-16 16:05:57.000 350 21177.26 49.07 42864.32 47810.36 2014-12-16 16:05:58.000 350 21177.22 49.13 42864.35 47810.38 2014-12-16 16:05:59.000 350 21177.20 49.21 42864.34 47810.39 2014-12-16 16:06:00.000 350 21177.18 49.27 42864.35 47810.36 2014-12-16 16:06:01.000 350 21177.15 49.33 42864.35 47810.37 2014-12-16 16:06:02.000 350 21177.15 49.34 42864.30 47810.33 2014-12-16 16:06:03.000 350 21177.15 49.33 42864.29 47810.33 2014-12-16 16:06:04.000 350 21177.16 49.29 42864.29 47810.34 2014-12-16 16:06:05.000 350 21177.16 49.28 42864.31 47810.33 2014-12-16 16:06:06.000 350 21177.16 49.26 42864.32 47810.33 2014-12-16 16:06:07.000 350 21177.18 49.25 42864.35 47810.38 2014-12-16 16:06:08.000 350 21177.21 49.20 42864.38 47810.38 2014-12-16 16:06:09.000 350 21177.24 49.15 42864.40 47810.38 2014-12-16 16:06:10.000 350 21177.23 49.15 42864.36 47810.40 2014-12-16 16:06:11.000 350 21177.25 49.15 42864.38 47810.43 2014-12-16 16:06:12.000 350 21177.27 49.15 42864.35 47810.41 2014-12-16 16:06:13.000 350 21177.27 49.17 42864.34 47810.41 2014-12-16 16:06:14.000 350 21177.25 49.14 42864.36 47810.38 2014-12-16 16:06:15.000 350 21177.26 49.11 42864.33 47810.38 2014-12-16 16:06:16.000 350 21177.26 49.09 42864.31 47810.38 2014-12-16 16:06:17.000 350 21177.25 49.08 42864.34 47810.38 2014-12-16 16:06:18.000 350 21177.30 49.07 42864.36 47810.41 2014-12-16 16:06:19.000 350 21177.33 49.05 42864.38 47810.43 2014-12-16 16:06:20.000 350 21177.31 49.09 42864.42 47810.44 2014-12-16 16:06:21.000 350 21177.31 49.12 42864.40 47810.44 2014-12-16 16:06:22.000 350 21177.32 49.14 42864.39 47810.46 2014-12-16 16:06:23.000 350 21177.33 49.16 42864.36 47810.44 2014-12-16 16:06:24.000 350 21177.30 49.20 42864.36 47810.43 2014-12-16 16:06:25.000 350 21177.28 49.19 42864.38 47810.43 2014-12-16 16:06:26.000 350 21177.25 49.19 42864.38 47810.43 2014-12-16 16:06:27.000 350 21177.26 49.21 42864.38 47810.42 2014-12-16 16:06:28.000 350 21177.30 49.23 42864.36 47810.45 2014-12-16 16:06:29.000 350 21177.32 49.20 42864.38 47810.42 2014-12-16 16:06:30.000 350 21177.32 49.16 42864.42 47810.46 2014-12-16 16:06:31.000 350 21177.38 49.07 42864.43 47810.51 2014-12-16 16:06:32.000 350 21177.42 48.99 42864.49 47810.53 2014-12-16 16:06:33.000 350 21177.45 48.95 42864.56 47810.62 2014-12-16 16:06:34.000 350 21177.44 48.94 42864.58 47810.68 2014-12-16 16:06:35.000 350 21177.48 48.93 42864.63 47810.72 2014-12-16 16:06:36.000 350 21177.51 48.89 42864.65 47810.77 2014-12-16 16:06:37.000 350 21177.51 48.86 42864.68 47810.79 2014-12-16 16:06:38.000 350 21177.52 48.85 42864.69 47810.83 2014-12-16 16:06:39.000 350 21177.50 48.87 42864.71 47810.84 2014-12-16 16:06:40.000 350 21177.49 48.88 42864.70 47810.86 2014-12-16 16:06:41.000 350 21177.47 48.89 42864.68 47810.83 2014-12-16 16:06:42.000 350 21177.48 48.98 42864.66 47810.82 2014-12-16 16:06:43.000 350 21177.50 49.01 42864.66 47810.80 2014-12-16 16:06:44.000 350 21177.51 49.02 42864.64 47810.79 2014-12-16 16:06:45.000 350 21177.51 49.06 42864.62 47810.76 2014-12-16 16:06:46.000 350 21177.51 49.06 42864.60 47810.75 2014-12-16 16:06:47.000 350 21177.53 49.08 42864.56 47810.73 2014-12-16 16:06:48.000 350 21177.51 49.11 42864.53 47810.72 2014-12-16 16:06:49.000 350 21177.55 49.13 42864.54 47810.69 2014-12-16 16:06:50.000 350 21177.54 49.16 42864.53 47810.70 2014-12-16 16:06:51.000 350 21177.60 49.17 42864.50 47810.70 2014-12-16 16:06:52.000 350 21177.60 49.18 42864.51 47810.68 2014-12-16 16:06:53.000 350 21177.62 49.13 42864.51 47810.69 2014-12-16 16:06:54.000 350 21177.68 49.11 42864.51 47810.70 2014-12-16 16:06:55.000 350 21177.72 49.05 42864.52 47810.75 2014-12-16 16:06:56.000 350 21177.72 49.01 42864.55 47810.77 2014-12-16 16:06:57.000 350 21177.71 48.95 42864.60 47810.78 2014-12-16 16:06:58.000 350 21177.70 48.91 42864.62 47810.82 2014-12-16 16:06:59.000 350 21177.69 48.89 42864.65 47810.87 2014-12-16 16:07:00.000 350 21177.65 48.90 42864.68 47810.88 2014-12-16 16:07:01.000 350 21177.56 48.95 42864.66 47810.87 2014-12-16 16:07:02.000 350 21177.49 49.03 42864.64 47810.84 2014-12-16 16:07:03.000 350 21177.42 49.06 42864.56 47810.76 2014-12-16 16:07:04.000 350 21177.43 49.07 42864.52 47810.71 2014-12-16 16:07:05.000 350 21177.43 49.08 42864.46 47810.65 2014-12-16 16:07:06.000 350 21177.41 49.05 42864.43 47810.59 2014-12-16 16:07:07.000 350 21177.42 49.02 42864.38 47810.56 2014-12-16 16:07:08.000 350 21177.39 49.03 42864.35 47810.53 2014-12-16 16:07:09.000 350 21177.35 49.01 42864.38 47810.49 2014-12-16 16:07:10.000 350 21177.35 48.99 42864.38 47810.47 2014-12-16 16:07:11.000 350 21177.35 49.00 42864.33 47810.46 2014-12-16 16:07:12.000 350 21177.33 49.01 42864.30 47810.43 2014-12-16 16:07:13.000 350 21177.29 49.01 42864.27 47810.40 2014-12-16 16:07:14.000 350 21177.30 48.96 42864.25 47810.37 2014-12-16 16:07:15.000 350 21177.29 48.97 42864.26 47810.33 2014-12-16 16:07:16.000 350 21177.25 48.98 42864.22 47810.32 2014-12-16 16:07:17.000 350 21177.25 48.96 42864.20 47810.28 2014-12-16 16:07:18.000 350 21177.24 48.94 42864.19 47810.29 2014-12-16 16:07:19.000 350 21177.26 48.93 42864.20 47810.25 2014-12-16 16:07:20.000 350 21177.25 48.91 42864.21 47810.24 2014-12-16 16:07:21.000 350 21177.20 48.93 42864.18 47810.24 2014-12-16 16:07:22.000 350 21177.19 48.90 42864.17 47810.24 2014-12-16 16:07:23.000 350 21177.17 48.89 42864.18 47810.23 2014-12-16 16:07:24.000 350 21177.16 48.87 42864.18 47810.22 2014-12-16 16:07:25.000 350 21177.15 48.86 42864.20 47810.24 2014-12-16 16:07:26.000 350 21177.15 48.88 42864.19 47810.21 2014-12-16 16:07:27.000 350 21177.08 48.92 42864.16 47810.23 2014-12-16 16:07:28.000 350 21177.07 48.97 42864.15 47810.18 2014-12-16 16:07:29.000 350 21177.05 48.97 42864.15 47810.17 2014-12-16 16:07:30.000 350 21176.99 48.95 42864.10 47810.09 2014-12-16 16:07:31.000 350 21176.99 48.94 42864.10 47810.08 2014-12-16 16:07:32.000 350 21176.97 48.96 42864.11 47810.07 2014-12-16 16:07:33.000 350 21177.00 49.00 42864.07 47810.08 2014-12-16 16:07:34.000 350 21176.98 49.02 42864.04 47810.04 2014-12-16 16:07:35.000 350 21176.95 49.03 42863.99 47810.00 2014-12-16 16:07:36.000 350 21176.96 49.03 42864.00 47810.00 2014-12-16 16:07:37.000 350 21177.00 49.09 42864.00 47809.99 2014-12-16 16:07:38.000 350 21177.01 49.08 42863.97 47809.99 2014-12-16 16:07:39.000 350 21177.00 49.04 42863.96 47809.96 2014-12-16 16:07:40.000 350 21177.00 49.06 42863.92 47809.94 2014-12-16 16:07:41.000 350 21176.97 49.09 42863.93 47809.94 2014-12-16 16:07:42.000 350 21176.94 49.09 42863.95 47809.93 2014-12-16 16:07:43.000 350 21176.92 49.09 42863.96 47809.91 2014-12-16 16:07:44.000 350 21176.92 49.07 42863.97 47809.91 2014-12-16 16:07:45.000 350 21176.93 49.03 42863.98 47809.93 2014-12-16 16:07:46.000 350 21176.92 49.01 42863.98 47809.92 2014-12-16 16:07:47.000 350 21176.91 48.98 42863.97 47809.93 2014-12-16 16:07:48.000 350 21176.88 48.96 42863.96 47809.92 2014-12-16 16:07:49.000 350 21176.88 48.95 42864.01 47809.92 2014-12-16 16:07:50.000 350 21176.86 48.93 42864.03 47809.94 2014-12-16 16:07:51.000 350 21176.88 48.90 42864.04 47809.94 2014-12-16 16:07:52.000 350 21176.89 48.84 42864.05 47809.95 2014-12-16 16:07:53.000 350 21176.91 48.78 42864.06 47809.99 2014-12-16 16:07:54.000 350 21176.90 48.75 42864.10 47810.00 2014-12-16 16:07:55.000 350 21176.96 48.71 42864.11 47810.06 2014-12-16 16:07:56.000 350 21176.99 48.69 42864.15 47810.09 2014-12-16 16:07:57.000 350 21177.00 48.67 42864.18 47810.14 2014-12-16 16:07:58.000 350 21177.04 48.67 42864.22 47810.14 2014-12-16 16:07:59.000 350 21177.06 48.63 42864.24 47810.19 2014-12-16 16:08:00.000 350 21177.11 48.63 42864.25 47810.24 2014-12-16 16:08:01.000 350 21177.15 48.64 42864.25 47810.26 2014-12-16 16:08:02.000 350 21177.16 48.66 42864.26 47810.30 2014-12-16 16:08:03.000 350 21177.21 48.66 42864.27 47810.33 2014-12-16 16:08:04.000 350 21177.23 48.70 42864.26 47810.35 2014-12-16 16:08:05.000 350 21177.25 48.73 42864.29 47810.39 2014-12-16 16:08:06.000 350 21177.29 48.73 42864.30 47810.37 2014-12-16 16:08:07.000 350 21177.31 48.72 42864.31 47810.37 2014-12-16 16:08:08.000 350 21177.33 48.72 42864.29 47810.40 2014-12-16 16:08:09.000 350 21177.37 48.72 42864.30 47810.41 2014-12-16 16:08:10.000 350 21177.37 48.71 42864.32 47810.42 2014-12-16 16:08:11.000 350 21177.39 48.68 42864.34 47810.44 2014-12-16 16:08:12.000 350 21177.37 48.73 42864.38 47810.45 2014-12-16 16:08:13.000 350 21177.40 48.78 42864.38 47810.48 2014-12-16 16:08:14.000 350 21177.44 48.82 42864.38 47810.53 2014-12-16 16:08:15.000 350 21177.42 48.83 42864.40 47810.52 2014-12-16 16:08:16.000 350 21177.48 48.84 42864.42 47810.56 2014-12-16 16:08:17.000 350 21177.54 48.84 42864.46 47810.58 2014-12-16 16:08:18.000 350 21177.59 48.84 42864.48 47810.64 2014-12-16 16:08:19.000 350 21177.57 48.83 42864.45 47810.63 2014-12-16 16:08:20.000 350 21177.52 48.84 42864.43 47810.62 2014-12-16 16:08:21.000 350 21177.47 48.89 42864.40 47810.61 2014-12-16 16:08:22.000 350 21177.44 48.92 42864.40 47810.57 2014-12-16 16:08:23.000 350 21177.41 48.92 42864.38 47810.55 2014-12-16 16:08:24.000 350 21177.41 48.93 42864.34 47810.49 2014-12-16 16:08:25.000 350 21177.39 48.98 42864.31 47810.47 2014-12-16 16:08:26.000 350 21177.33 49.02 42864.26 47810.40 2014-12-16 16:08:27.000 350 21177.36 49.07 42864.23 47810.40 2014-12-16 16:08:28.000 350 21177.37 49.12 42864.18 47810.34 2014-12-16 16:08:29.000 350 21177.37 49.15 42864.15 47810.28 2014-12-16 16:08:30.000 350 21177.38 49.20 42864.09 47810.27 2014-12-16 16:08:31.000 350 21177.39 49.21 42864.04 47810.22 2014-12-16 16:08:32.000 350 21177.38 49.20 42864.00 47810.19 2014-12-16 16:08:33.000 350 21177.35 49.23 42864.00 47810.12 2014-12-16 16:08:34.000 350 21177.35 49.22 42863.98 47810.11 2014-12-16 16:08:35.000 350 21177.36 49.22 42863.96 47810.13 2014-12-16 16:08:36.000 350 21177.37 49.21 42863.97 47810.11 2014-12-16 16:08:37.000 350 21177.38 49.20 42863.95 47810.12 2014-12-16 16:08:38.000 350 21177.39 49.24 42863.95 47810.11 2014-12-16 16:08:39.000 350 21177.34 49.24 42863.94 47810.11 2014-12-16 16:08:40.000 350 21177.32 49.28 42863.93 47810.07 2014-12-16 16:08:41.000 350 21177.28 49.26 42863.92 47810.07 2014-12-16 16:08:42.000 350 21177.28 49.26 42863.90 47810.05 2014-12-16 16:08:43.000 350 21177.29 49.22 42863.92 47810.04 2014-12-16 16:08:44.000 350 21177.30 49.25 42863.91 47810.07 2014-12-16 16:08:45.000 350 21177.32 49.29 42863.92 47810.04 2014-12-16 16:08:46.000 350 21177.35 49.26 42863.90 47810.05 2014-12-16 16:08:47.000 350 21177.40 49.23 42863.90 47810.04 2014-12-16 16:08:48.000 350 21177.43 49.23 42863.93 47810.06 2014-12-16 16:08:49.000 350 21177.46 49.21 42863.96 47810.11 2014-12-16 16:08:50.000 350 21177.47 49.19 42863.95 47810.12 2014-12-16 16:08:51.000 350 21177.47 49.19 42863.96 47810.13 2014-12-16 16:08:52.000 350 21177.49 49.21 42863.95 47810.14 2014-12-16 16:08:53.000 350 21177.52 49.22 42863.94 47810.16 2014-12-16 16:08:54.000 350 21177.56 49.24 42863.97 47810.16 2014-12-16 16:08:55.000 350 21177.54 49.24 42863.97 47810.19 2014-12-16 16:08:56.000 350 21177.55 49.25 42863.93 47810.18 2014-12-16 16:08:57.000 350 21177.53 49.25 42863.93 47810.19 2014-12-16 16:08:58.000 350 21177.51 49.25 42863.92 47810.19 2014-12-16 16:08:59.000 350 21177.54 49.28 42863.89 47810.17 2014-12-16 16:09:00.000 350 21177.59 49.29 42863.89 47810.15 2014-12-16 16:09:01.000 350 21177.56 49.30 42863.92 47810.15 2014-12-16 16:09:02.000 350 21177.52 49.28 42863.94 47810.14 2014-12-16 16:09:03.000 350 21177.53 49.25 42863.97 47810.16 2014-12-16 16:09:04.000 350 21177.54 49.23 42863.93 47810.14 2014-12-16 16:09:05.000 350 21177.55 49.26 42863.90 47810.15 2014-12-16 16:09:06.000 350 21177.55 49.25 42863.90 47810.13 2014-12-16 16:09:07.000 350 21177.55 49.25 42863.91 47810.14 2014-12-16 16:09:08.000 350 21177.54 49.24 42863.89 47810.15 2014-12-16 16:09:09.000 350 21177.56 49.26 42863.88 47810.13 2014-12-16 16:09:10.000 350 21177.58 49.26 42863.88 47810.15 2014-12-16 16:09:11.000 350 21177.58 49.27 42863.88 47810.10 2014-12-16 16:09:12.000 350 21177.60 49.26 42863.84 47810.13 2014-12-16 16:09:13.000 350 21177.60 49.26 42863.85 47810.12 2014-12-16 16:09:14.000 350 21177.58 49.28 42863.85 47810.11 2014-12-16 16:09:15.000 350 21177.61 49.34 42863.82 47810.15 2014-12-16 16:09:16.000 350 21177.64 49.39 42863.88 47810.14 2014-12-16 16:09:17.000 350 21177.64 49.41 42863.89 47810.16 2014-12-16 16:09:18.000 350 21177.66 49.43 42863.88 47810.18 2014-12-16 16:09:19.000 350 21177.65 49.44 42863.89 47810.19 2014-12-16 16:09:20.000 350 21177.66 49.43 42863.93 47810.21 2014-12-16 16:09:21.000 350 21177.65 49.39 42863.94 47810.21 2014-12-16 16:09:22.000 350 21177.66 49.40 42863.95 47810.26 2014-12-16 16:09:23.000 350 21177.68 49.40 42863.95 47810.27 2014-12-16 16:09:24.000 350 21177.68 49.38 42863.99 47810.26 2014-12-16 16:09:25.000 350 21177.70 49.33 42864.00 47810.29 2014-12-16 16:09:26.000 350 21177.71 49.31 42864.00 47810.31 2014-12-16 16:09:27.000 350 21177.72 49.30 42864.03 47810.30 2014-12-16 16:09:28.000 350 21177.74 49.27 42864.05 47810.32 2014-12-16 16:09:29.000 350 21177.67 49.23 42864.05 47810.33 2014-12-16 16:09:30.000 350 21177.69 49.21 42864.06 47810.34 2014-12-16 16:09:31.000 350 21177.70 49.20 42864.07 47810.34 2014-12-16 16:09:32.000 350 21177.70 49.19 42864.09 47810.39 2014-12-16 16:09:33.000 350 21177.71 49.20 42864.09 47810.40 2014-12-16 16:09:34.000 350 21177.72 49.23 42864.11 47810.42 2014-12-16 16:09:35.000 350 21177.72 49.26 42864.15 47810.41 2014-12-16 16:09:36.000 350 21177.75 49.26 42864.12 47810.42 2014-12-16 16:09:37.000 350 21177.78 49.27 42864.10 47810.45 2014-12-16 16:09:38.000 350 21177.78 49.27 42864.14 47810.44 2014-12-16 16:09:39.000 350 21177.82 49.27 42864.15 47810.45 2014-12-16 16:09:40.000 350 21177.85 49.29 42864.17 47810.45 2014-12-16 16:09:41.000 350 21177.88 49.29 42864.14 47810.46 2014-12-16 16:09:42.000 350 21177.90 49.29 42864.12 47810.51 2014-12-16 16:09:43.000 350 21177.91 49.30 42864.11 47810.48 2014-12-16 16:09:44.000 350 21177.89 49.33 42864.14 47810.51 2014-12-16 16:09:45.000 350 21177.88 49.31 42864.14 47810.50 2014-12-16 16:09:46.000 350 21177.88 49.30 42864.18 47810.49 2014-12-16 16:09:47.000 350 21177.85 49.32 42864.19 47810.53 2014-12-16 16:09:48.000 350 21177.83 49.34 42864.18 47810.51 2014-12-16 16:09:49.000 350 21177.82 49.36 42864.17 47810.52 2014-12-16 16:09:50.000 350 21177.80 49.37 42864.15 47810.52 2014-12-16 16:09:51.000 350 21177.79 49.38 42864.20 47810.51 2014-12-16 16:09:52.000 350 21177.77 49.39 42864.20 47810.50 2014-12-16 16:09:53.000 350 21177.72 49.42 42864.18 47810.50 2014-12-16 16:09:54.000 350 21177.70 49.46 42864.16 47810.48 2014-12-16 16:09:55.000 350 21177.68 49.48 42864.15 47810.42 2014-12-16 16:09:56.000 350 21177.65 49.51 42864.10 47810.41 2014-12-16 16:09:57.000 350 21177.64 49.52 42864.06 47810.35 2014-12-16 16:09:58.000 350 21177.63 49.54 42864.07 47810.36 2014-12-16 16:09:59.000 350 21177.61 49.55 42864.07 47810.31 2014-12-16 16:10:00.000 350 21177.59 49.53 42864.10 47810.34 2014-12-16 16:10:01.000 350 21177.59 49.52 42864.07 47810.34 2014-12-16 16:10:02.000 350 21177.60 49.53 42864.11 47810.32 2014-12-16 16:10:03.000 350 21177.61 49.56 42864.13 47810.35 2014-12-16 16:10:04.000 350 21177.63 49.57 42864.12 47810.34 2014-12-16 16:10:05.000 350 21177.65 49.60 42864.11 47810.37 2014-12-16 16:10:06.000 350 21177.65 49.62 42864.14 47810.38 2014-12-16 16:10:07.000 350 21177.63 49.63 42864.13 47810.36 2014-12-16 16:10:08.000 350 21177.63 49.67 42864.13 47810.38 2014-12-16 16:10:09.000 350 21177.65 49.70 42864.11 47810.36 2014-12-16 16:10:10.000 350 21177.66 49.71 42864.07 47810.37 2014-12-16 16:10:11.000 350 21177.65 49.72 42864.08 47810.38 2014-12-16 16:10:12.000 350 21177.62 49.76 42864.08 47810.35 2014-12-16 16:10:13.000 350 21177.62 49.76 42864.10 47810.31 2014-12-16 16:10:14.000 350 21177.63 49.78 42864.09 47810.33 2014-12-16 16:10:15.000 350 21177.58 49.87 42864.03 47810.29 2014-12-16 16:10:16.000 350 21177.59 49.90 42864.03 47810.27 2014-12-16 16:10:17.000 350 21177.59 49.90 42864.03 47810.26 2014-12-16 16:10:18.000 350 21177.59 49.91 42864.04 47810.26 2014-12-16 16:10:19.000 350 21177.60 49.91 42864.04 47810.26 2014-12-16 16:10:20.000 350 21177.63 49.90 42864.06 47810.27 2014-12-16 16:10:21.000 350 21177.62 49.88 42864.06 47810.27 2014-12-16 16:10:22.000 350 21177.59 49.90 42864.06 47810.31 2014-12-16 16:10:23.000 350 21177.61 49.86 42864.08 47810.32 2014-12-16 16:10:24.000 350 21177.66 49.84 42864.14 47810.34 2014-12-16 16:10:25.000 350 21177.69 49.80 42864.14 47810.38 2014-12-16 16:10:26.000 350 21177.68 49.77 42864.16 47810.42 2014-12-16 16:10:27.000 350 21177.68 49.76 42864.20 47810.42 2014-12-16 16:10:28.000 350 21177.68 49.72 42864.20 47810.46 2014-12-16 16:10:29.000 350 21177.67 49.71 42864.23 47810.47 2014-12-16 16:10:30.000 350 21177.70 49.67 42864.22 47810.50 2014-12-16 16:10:31.000 350 21177.75 49.62 42864.25 47810.51 2014-12-16 16:10:32.000 350 21177.77 49.59 42864.29 47810.55 2014-12-16 16:10:33.000 350 21177.82 49.57 42864.29 47810.58 2014-12-16 16:10:34.000 350 21177.84 49.55 42864.34 47810.65 2014-12-16 16:10:35.000 350 21177.86 49.51 42864.36 47810.69 2014-12-16 16:10:36.000 350 21177.87 49.50 42864.38 47810.71 2014-12-16 16:10:37.000 350 21177.88 49.51 42864.41 47810.71 2014-12-16 16:10:38.000 350 21177.90 49.52 42864.38 47810.74 2014-12-16 16:10:39.000 350 21177.91 49.51 42864.38 47810.76 2014-12-16 16:10:40.000 350 21177.93 49.50 42864.39 47810.78 2014-12-16 16:10:41.000 350 21177.98 49.44 42864.46 47810.80 2014-12-16 16:10:42.000 350 21178.00 49.42 42864.47 47810.81 2014-12-16 16:10:43.000 350 21177.99 49.38 42864.48 47810.86 2014-12-16 16:10:44.000 350 21178.00 49.33 42864.49 47810.88 2014-12-16 16:10:45.000 350 21178.01 49.30 42864.55 47810.90 2014-12-16 16:10:46.000 350 21178.00 49.26 42864.55 47810.89 2014-12-16 16:10:47.000 350 21177.96 49.25 42864.54 47810.92 2014-12-16 16:10:48.000 350 21177.97 49.24 42864.50 47810.92 2014-12-16 16:10:49.000 350 21177.96 49.26 42864.50 47810.91 2014-12-16 16:10:50.000 350 21177.94 49.30 42864.53 47810.93 2014-12-16 16:10:51.000 350 21177.95 49.26 42864.53 47810.88 2014-12-16 16:10:52.000 350 21177.95 49.28 42864.50 47810.89 2014-12-16 16:10:53.000 350 21177.94 49.30 42864.48 47810.87 2014-12-16 16:10:54.000 350 21177.92 49.31 42864.49 47810.84 2014-12-16 16:10:55.000 350 21177.91 49.35 42864.50 47810.83 2014-12-16 16:10:56.000 350 21177.91 49.35 42864.47 47810.82 2014-12-16 16:10:57.000 350 21177.91 49.37 42864.47 47810.81 2014-12-16 16:10:58.000 350 21177.92 49.37 42864.48 47810.81 2014-12-16 16:10:59.000 350 21177.92 49.40 42864.46 47810.80 2014-12-16 16:11:00.000 350 21177.94 49.43 42864.40 47810.77 2014-12-16 16:11:01.000 350 21177.96 49.41 42864.40 47810.78 2014-12-16 16:11:02.000 350 21177.95 49.41 42864.41 47810.77 2014-12-16 16:11:03.000 350 21177.94 49.43 42864.44 47810.77 2014-12-16 16:11:04.000 350 21177.93 49.41 42864.43 47810.77 2014-12-16 16:11:05.000 350 21177.94 49.42 42864.45 47810.77 2014-12-16 16:11:06.000 350 21177.97 49.44 42864.45 47810.80 2014-12-16 16:11:07.000 350 21177.97 49.45 42864.43 47810.81 2014-12-16 16:11:08.000 350 21178.01 49.44 42864.42 47810.79 2014-12-16 16:11:09.000 350 21177.99 49.50 42864.41 47810.81 2014-12-16 16:11:10.000 350 21177.96 49.52 42864.39 47810.80 2014-12-16 16:11:11.000 350 21177.95 49.55 42864.38 47810.78 2014-12-16 16:11:12.000 350 21177.95 49.57 42864.35 47810.77 2014-12-16 16:11:13.000 350 21177.96 49.59 42864.33 47810.74 2014-12-16 16:11:14.000 350 21177.96 49.62 42864.33 47810.71 2014-12-16 16:11:15.000 350 21177.98 49.61 42864.31 47810.71 2014-12-16 16:11:16.000 350 21177.99 49.62 42864.31 47810.71 2014-12-16 16:11:17.000 350 21178.00 49.63 42864.31 47810.71 2014-12-16 16:11:18.000 350 21178.03 49.62 42864.29 47810.70 2014-12-16 16:11:19.000 350 21178.05 49.63 42864.34 47810.73 2014-12-16 16:11:20.000 350 21178.02 49.68 42864.35 47810.75 2014-12-16 16:11:21.000 350 21178.03 49.70 42864.39 47810.75 2014-12-16 16:11:22.000 350 21178.01 49.73 42864.40 47810.77 2014-12-16 16:11:23.000 350 21178.03 49.76 42864.40 47810.78 2014-12-16 16:11:24.000 350 21178.04 49.80 42864.41 47810.78 2014-12-16 16:11:25.000 350 21178.06 49.81 42864.44 47810.79 2014-12-16 16:11:26.000 350 21178.07 49.79 42864.44 47810.83 2014-12-16 16:11:27.000 350 21178.10 49.79 42864.42 47810.82 2014-12-16 16:11:28.000 350 21178.14 49.81 42864.43 47810.85 2014-12-16 16:11:29.000 350 21178.14 49.78 42864.46 47810.87 2014-12-16 16:11:30.000 350 21178.18 49.78 42864.48 47810.89 2014-12-16 16:11:31.000 350 21178.15 49.81 42864.51 47810.92 2014-12-16 16:11:32.000 350 21178.11 49.79 42864.52 47810.93 2014-12-16 16:11:33.000 350 21178.03 49.77 42864.52 47810.92 2014-12-16 16:11:34.000 350 21177.97 49.76 42864.53 47810.90 2014-12-16 16:11:35.000 350 21177.97 49.76 42864.47 47810.86 2014-12-16 16:11:36.000 350 21177.94 49.77 42864.40 47810.82 2014-12-16 16:11:37.000 350 21177.91 49.77 42864.36 47810.76 2014-12-16 16:11:38.000 350 21177.91 49.78 42864.33 47810.73 2014-12-16 16:11:39.000 350 21177.87 49.77 42864.29 47810.67 2014-12-16 16:11:40.000 350 21177.79 49.82 42864.25 47810.61 2014-12-16 16:11:41.000 350 21177.75 49.88 42864.22 47810.57 2014-12-16 16:11:42.000 350 21177.75 49.95 42864.15 47810.52 2014-12-16 16:11:43.000 350 21177.75 49.97 42864.09 47810.46 2014-12-16 16:11:44.000 350 21177.73 49.97 42864.07 47810.42 2014-12-16 16:11:45.000 350 21177.73 49.97 42864.04 47810.35 2014-12-16 16:11:46.000 350 21177.74 49.99 42864.01 47810.34 2014-12-16 16:11:47.000 350 21177.73 50.05 42864.00 47810.32 2014-12-16 16:11:48.000 350 21177.78 50.09 42863.99 47810.30 2014-12-16 16:11:49.000 350 21177.83 50.12 42863.99 47810.31 2014-12-16 16:11:50.000 350 21177.83 50.17 42864.00 47810.31 2014-12-16 16:11:51.000 350 21177.79 50.20 42863.98 47810.33 2014-12-16 16:11:52.000 350 21177.86 50.20 42863.99 47810.34 2014-12-16 16:11:53.000 350 21177.87 50.19 42864.02 47810.33 2014-12-16 16:11:54.000 350 21177.89 50.20 42864.01 47810.38 2014-12-16 16:11:55.000 350 21177.91 50.21 42864.01 47810.39 2014-12-16 16:11:56.000 350 21177.93 50.21 42864.02 47810.39 2014-12-16 16:11:57.000 350 21177.93 50.19 42864.02 47810.40 2014-12-16 16:11:58.000 350 21177.97 50.17 42864.01 47810.40 2014-12-16 16:11:59.000 350 21177.99 50.17 42864.03 47810.42 2014-12-16 16:12:00.000 350 21178.01 50.17 42864.03 47810.43 2014-12-16 16:12:01.000 350 21178.05 50.16 42864.03 47810.45 2014-12-16 16:12:02.000 350 21178.04 50.17 42864.01 47810.46 2014-12-16 16:12:03.000 350 21178.03 50.17 42864.02 47810.44 2014-12-16 16:12:04.000 350 21178.01 50.21 42864.01 47810.48 2014-12-16 16:12:05.000 350 21178.01 50.20 42864.00 47810.42 2014-12-16 16:12:06.000 350 21178.03 50.19 42863.95 47810.42 2014-12-16 16:12:07.000 350 21178.00 50.20 42863.93 47810.40 2014-12-16 16:12:08.000 350 21177.98 50.23 42863.92 47810.36 2014-12-16 16:12:09.000 350 21177.99 50.23 42863.89 47810.37 2014-12-16 16:12:10.000 350 21177.97 50.24 42863.88 47810.33 2014-12-16 16:12:11.000 350 21177.99 50.23 42863.95 47810.31 2014-12-16 16:12:12.000 350 21178.02 50.21 42863.92 47810.34 2014-12-16 16:12:13.000 350 21178.01 50.22 42863.89 47810.32 2014-12-16 16:12:14.000 350 21177.98 50.21 42863.92 47810.32 2014-12-16 16:12:15.000 350 21178.01 50.23 42863.92 47810.38 2014-12-16 16:12:16.000 350 21177.99 50.24 42863.93 47810.34 2014-12-16 16:12:17.000 350 21177.98 50.27 42863.94 47810.34 2014-12-16 16:12:18.000 350 21177.96 50.30 42863.94 47810.35 2014-12-16 16:12:19.000 350 21177.96 50.32 42863.95 47810.31 2014-12-16 16:12:20.000 350 21177.94 50.37 42863.95 47810.32 2014-12-16 16:12:21.000 350 21177.90 50.39 42863.97 47810.31 2014-12-16 16:12:22.000 350 21177.88 50.41 42863.95 47810.29 2014-12-16 16:12:23.000 350 21177.87 50.40 42863.89 47810.28 2014-12-16 16:12:24.000 350 21177.82 50.42 42863.85 47810.24 2014-12-16 16:12:25.000 350 21177.80 50.47 42863.81 47810.21 2014-12-16 16:12:26.000 350 21177.79 50.48 42863.78 47810.16 2014-12-16 16:12:27.000 350 21177.78 50.46 42863.75 47810.13 2014-12-16 16:12:28.000 350 21177.81 50.46 42863.75 47810.10 2014-12-16 16:12:29.000 350 21177.81 50.45 42863.75 47810.08 2014-12-16 16:12:30.000 350 21177.83 50.44 42863.74 47810.10 2014-12-16 16:12:31.000 350 21177.85 50.45 42863.72 47810.11 2014-12-16 16:12:32.000 350 21177.82 50.44 42863.74 47810.12 2014-12-16 16:12:33.000 350 21177.86 50.47 42863.75 47810.11 2014-12-16 16:12:34.000 350 21177.88 50.46 42863.74 47810.11 2014-12-16 16:12:35.000 350 21177.90 50.43 42863.76 47810.13 2014-12-16 16:12:36.000 350 21177.94 50.41 42863.76 47810.13 2014-12-16 16:12:37.000 350 21177.92 50.40 42863.74 47810.14 2014-12-16 16:12:38.000 350 21177.94 50.40 42863.76 47810.17 2014-12-16 16:12:39.000 350 21177.98 50.40 42863.75 47810.19 2014-12-16 16:12:40.000 350 21177.95 50.45 42863.73 47810.17 2014-12-16 16:12:41.000 350 21177.92 50.50 42863.74 47810.16 2014-12-16 16:12:42.000 350 21177.88 50.51 42863.71 47810.15 2014-12-16 16:12:43.000 350 21177.86 50.52 42863.71 47810.12 2014-12-16 16:12:44.000 350 21177.82 50.56 42863.72 47810.09 2014-12-16 16:12:45.000 350 21177.82 50.58 42863.67 47810.11 2014-12-16 16:12:46.000 350 21177.79 50.61 42863.65 47810.07 2014-12-16 16:12:47.000 350 21177.80 50.63 42863.67 47810.04 2014-12-16 16:12:48.000 350 21177.77 50.62 42863.66 47810.06 2014-12-16 16:12:49.000 350 21177.77 50.59 42863.65 47810.02 2014-12-16 16:12:50.000 350 21177.76 50.56 42863.67 47810.04 2014-12-16 16:12:51.000 350 21177.78 50.56 42863.67 47810.05 2014-12-16 16:12:52.000 350 21177.81 50.57 42863.66 47810.06 2014-12-16 16:12:53.000 350 21177.80 50.51 42863.68 47810.04 2014-12-16 16:12:54.000 350 21177.80 50.48 42863.70 47810.07 2014-12-16 16:12:55.000 350 21177.84 50.44 42863.75 47810.08 2014-12-16 16:12:56.000 350 21177.84 50.39 42863.77 47810.14 2014-12-16 16:12:57.000 350 21177.86 50.36 42863.78 47810.16 2014-12-16 16:12:58.000 350 21177.83 50.35 42863.79 47810.16 2014-12-16 16:12:59.000 350 21177.83 50.37 42863.83 47810.19 2014-12-16 16:13:00.000 350 21177.85 50.36 42863.81 47810.19 2014-12-16 16:13:01.000 350 21177.83 50.38 42863.83 47810.20 2014-12-16 16:13:02.000 350 21177.81 50.37 42863.84 47810.21 2014-12-16 16:13:03.000 350 21177.82 50.34 42863.84 47810.20 2014-12-16 16:13:04.000 350 21177.86 50.31 42863.85 47810.22 2014-12-16 16:13:05.000 350 21177.90 50.28 42863.86 47810.22 2014-12-16 16:13:06.000 350 21177.93 50.26 42863.83 47810.24 2014-12-16 16:13:07.000 350 21177.95 50.24 42863.88 47810.26 2014-12-16 16:13:08.000 350 21177.98 50.21 42863.92 47810.28 2014-12-16 16:13:09.000 350 21177.99 50.21 42863.89 47810.29 2014-12-16 16:13:10.000 350 21177.99 50.17 42863.91 47810.33 2014-12-16 16:13:11.000 350 21177.98 50.18 42863.91 47810.32 2014-12-16 16:13:12.000 350 21178.02 50.21 42863.88 47810.36 2014-12-16 16:13:13.000 350 21178.05 50.22 42863.91 47810.38 2014-12-16 16:13:14.000 350 21178.07 50.24 42863.89 47810.35 2014-12-16 16:13:15.000 350 21178.09 50.27 42863.91 47810.37 2014-12-16 16:13:16.000 350 21178.09 50.27 42863.90 47810.36 2014-12-16 16:13:17.000 350 21178.06 50.25 42863.90 47810.36 2014-12-16 16:13:18.000 350 21178.03 50.24 42863.92 47810.35 2014-12-16 16:13:19.000 350 21178.02 50.23 42863.89 47810.34 2014-12-16 16:13:20.000 350 21178.02 50.24 42863.85 47810.31 2014-12-16 16:13:21.000 350 21178.02 50.25 42863.88 47810.32 2014-12-16 16:13:22.000 350 21177.99 50.25 42863.90 47810.33 2014-12-16 16:13:23.000 350 21178.02 50.25 42863.86 47810.31 2014-12-16 16:13:24.000 350 21178.02 50.24 42863.88 47810.31 2014-12-16 16:13:25.000 350 21178.02 50.24 42863.88 47810.32 2014-12-16 16:13:26.000 350 21178.02 50.24 42863.90 47810.34 2014-12-16 16:13:27.000 350 21178.04 50.26 42863.93 47810.34 2014-12-16 16:13:28.000 350 21178.05 50.28 42863.92 47810.35 2014-12-16 16:13:29.000 350 21178.08 50.28 42863.91 47810.38 2014-12-16 16:13:30.000 350 21178.11 50.27 42863.91 47810.39 2014-12-16 16:13:31.000 350 21178.14 50.28 42863.89 47810.40 2014-12-16 16:13:32.000 350 21178.14 50.26 42863.94 47810.43 2014-12-16 16:13:33.000 350 21178.15 50.26 42863.96 47810.42 2014-12-16 16:13:34.000 350 21178.18 50.25 42863.93 47810.45 2014-12-16 16:13:35.000 350 21178.21 50.23 42863.94 47810.45 2014-12-16 16:13:36.000 350 21178.24 50.22 42863.96 47810.48 2014-12-16 16:13:37.000 350 21178.24 50.19 42863.97 47810.48 2014-12-16 16:13:38.000 350 21178.24 50.20 42863.96 47810.49 2014-12-16 16:13:39.000 350 21178.26 50.19 42863.97 47810.49 2014-12-16 16:13:40.000 350 21178.30 50.16 42863.97 47810.54 2014-12-16 16:13:41.000 350 21178.33 50.14 42863.99 47810.53 2014-12-16 16:13:42.000 350 21178.32 50.16 42863.99 47810.55 2014-12-16 16:13:43.000 350 21178.34 50.17 42863.99 47810.54 2014-12-16 16:13:44.000 350 21178.35 50.18 42863.95 47810.56 2014-12-16 16:13:45.000 350 21178.33 50.18 42863.96 47810.53 2014-12-16 16:13:46.000 350 21178.37 50.17 42863.94 47810.52 2014-12-16 16:13:47.000 350 21178.37 50.15 42863.92 47810.55 2014-12-16 16:13:48.000 350 21178.42 50.13 42863.93 47810.51 2014-12-16 16:13:49.000 350 21178.44 50.12 42863.91 47810.52 2014-12-16 16:13:50.000 350 21178.48 50.07 42863.90 47810.54 2014-12-16 16:13:51.000 350 21178.52 50.04 42863.92 47810.55 2014-12-16 16:13:52.000 350 21178.58 50.01 42863.94 47810.60 2014-12-16 16:13:53.000 350 21178.64 49.95 42863.99 47810.65 2014-12-16 16:13:54.000 350 21178.70 49.88 42864.06 47810.69 2014-12-16 16:13:55.000 350 21178.77 49.86 42864.09 47810.77 2014-12-16 16:13:56.000 350 21178.88 49.82 42864.13 47810.83 2014-12-16 16:13:57.000 350 21178.95 49.78 42864.17 47810.90 2014-12-16 16:13:58.000 350 21179.02 49.72 42864.23 47811.02 2014-12-16 16:13:59.000 350 21179.08 49.70 42864.30 47811.14 2014-12-16 16:14:00.000 350 21179.16 49.67 42864.38 47811.19 2014-12-16 16:14:01.000 350 21179.19 49.67 42864.43 47811.26 2014-12-16 16:14:02.000 350 21179.20 49.63 42864.49 47811.32 2014-12-16 16:14:03.000 350 21179.20 49.62 42864.51 47811.38 2014-12-16 16:14:04.000 350 21179.21 49.64 42864.53 47811.43 2014-12-16 16:14:05.000 350 21179.20 49.67 42864.57 47811.44 2014-12-16 16:14:06.000 350 21179.20 49.68 42864.57 47811.47 2014-12-16 16:14:07.000 350 21179.14 49.72 42864.58 47811.46 2014-12-16 16:14:08.000 350 21179.13 49.70 42864.60 47811.45 2014-12-16 16:14:09.000 350 21179.09 49.71 42864.58 47811.40 2014-12-16 16:14:10.000 350 21179.02 49.72 42864.59 47811.40 2014-12-16 16:14:11.000 350 21179.00 49.74 42864.53 47811.35 2014-12-16 16:14:12.000 350 21179.00 49.73 42864.51 47811.34 2014-12-16 16:14:13.000 350 21178.98 49.70 42864.47 47811.34 2014-12-16 16:14:14.000 350 21178.98 49.67 42864.50 47811.34 2014-12-16 16:14:15.000 350 21178.98 49.66 42864.53 47811.32 2014-12-16 16:14:16.000 350 21178.95 49.69 42864.52 47811.32 2014-12-16 16:14:17.000 350 21178.93 49.80 42864.49 47811.31 2014-12-16 16:14:18.000 350 21178.86 49.90 42864.44 47811.25 2014-12-16 16:14:19.000 350 21178.81 49.95 42864.38 47811.18 2014-12-16 16:14:20.000 350 21178.78 49.98 42864.31 47811.10 2014-12-16 16:14:21.000 350 21178.77 49.99 42864.25 47811.04 2014-12-16 16:14:22.000 350 21178.73 49.99 42864.23 47811.00 2014-12-16 16:14:23.000 350 21178.70 49.93 42864.23 47810.94 2014-12-16 16:14:24.000 350 21178.68 49.91 42864.22 47810.91 2014-12-16 16:14:25.000 350 21178.69 49.92 42864.21 47810.91 2014-12-16 16:14:26.000 350 21178.72 49.98 42864.18 47810.90 2014-12-16 16:14:27.000 350 21178.71 50.01 42864.15 47810.89 2014-12-16 16:14:28.000 350 21178.73 50.05 42864.09 47810.87 2014-12-16 16:14:29.000 350 21178.75 50.05 42864.02 47810.80 2014-12-16 16:14:30.000 350 21178.76 50.05 42864.02 47810.79 2014-12-16 16:14:31.000 350 21178.78 50.06 42864.00 47810.74 2014-12-16 16:14:32.000 350 21178.79 50.04 42863.93 47810.72 2014-12-16 16:14:33.000 350 21178.77 50.03 42863.91 47810.72 2014-12-16 16:14:34.000 350 21178.78 50.05 42863.89 47810.70 2014-12-16 16:14:35.000 350 21178.78 50.04 42863.88 47810.68 2014-12-16 16:14:36.000 350 21178.79 50.02 42863.89 47810.66 2014-12-16 16:14:37.000 350 21178.80 50.00 42863.88 47810.67 2014-12-16 16:14:38.000 350 21178.79 49.99 42863.88 47810.66 2014-12-16 16:14:39.000 350 21178.78 49.98 42863.88 47810.68 2014-12-16 16:14:40.000 350 21178.79 49.98 42863.91 47810.69 2014-12-16 16:14:41.000 350 21178.81 49.99 42863.89 47810.67 2014-12-16 16:14:42.000 350 21178.76 50.03 42863.86 47810.67 2014-12-16 16:14:43.000 350 21178.74 50.08 42863.86 47810.67 2014-12-16 16:14:44.000 350 21178.73 50.10 42863.81 47810.62 2014-12-16 16:14:45.000 350 21178.71 50.13 42863.78 47810.56 2014-12-16 16:14:46.000 350 21178.70 50.11 42863.78 47810.56 2014-12-16 16:14:47.000 350 21178.71 50.08 42863.79 47810.54 2014-12-16 16:14:48.000 350 21178.72 50.07 42863.77 47810.53 2014-12-16 16:14:49.000 350 21178.70 50.05 42863.75 47810.52 2014-12-16 16:14:50.000 350 21178.67 50.05 42863.76 47810.52 2014-12-16 16:14:51.000 350 21178.67 50.07 42863.76 47810.49 2014-12-16 16:14:52.000 350 21178.63 50.12 42863.76 47810.49 2014-12-16 16:14:53.000 350 21178.60 50.11 42863.74 47810.48 2014-12-16 16:14:54.000 350 21178.56 50.12 42863.75 47810.48 2014-12-16 16:14:55.000 350 21178.54 50.12 42863.75 47810.45 2014-12-16 16:14:56.000 350 21178.54 50.17 42863.75 47810.45 2014-12-16 16:14:57.000 350 21178.52 50.20 42863.74 47810.44 2014-12-16 16:14:58.000 350 21178.53 50.21 42863.71 47810.42 2014-12-16 16:14:59.000 350 21178.49 50.21 42863.75 47810.40 2014-12-16 16:15:00.000 350 21178.50 50.23 42863.72 47810.39 2014-12-16 16:15:01.000 350 21178.46 50.25 42863.70 47810.37 2014-12-16 16:15:02.000 350 21178.47 50.28 42863.68 47810.37 2014-12-16 16:15:03.000 350 21178.51 50.24 42863.70 47810.36 2014-12-16 16:15:04.000 350 21178.52 50.24 42863.67 47810.34 2014-12-16 16:15:05.000 350 21178.53 50.20 42863.68 47810.36 2014-12-16 16:15:06.000 350 21178.58 50.14 42863.71 47810.40 2014-12-16 16:15:07.000 350 21178.60 50.10 42863.74 47810.44 2014-12-16 16:15:08.000 350 21178.65 50.05 42863.78 47810.48 2014-12-16 16:15:09.000 350 21178.69 50.01 42863.85 47810.54 2014-12-16 16:15:10.000 350 21178.75 49.99 42863.91 47810.59 2014-12-16 16:15:11.000 350 21178.82 49.99 42863.90 47810.64 2014-12-16 16:15:12.000 350 21178.85 50.01 42863.92 47810.71 2014-12-16 16:15:13.000 350 21178.84 50.03 42863.92 47810.69 2014-12-16 16:15:14.000 350 21178.86 50.04 42863.94 47810.73 2014-12-16 16:15:15.000 350 21178.87 50.03 42863.92 47810.74 2014-12-16 16:15:16.000 350 21178.89 50.07 42863.93 47810.75 2014-12-16 16:15:17.000 350 21178.93 50.08 42863.92 47810.75 2014-12-16 16:15:18.000 350 21178.98 50.06 42863.92 47810.76 2014-12-16 16:15:19.000 350 21178.96 50.05 42863.92 47810.76 2014-12-16 16:15:20.000 350 21178.98 50.02 42863.92 47810.76 2014-12-16 16:15:21.000 350 21178.98 50.05 42863.93 47810.77 2014-12-16 16:15:22.000 350 21178.98 50.06 42863.91 47810.77 2014-12-16 16:15:23.000 350 21178.96 50.06 42863.91 47810.76 2014-12-16 16:15:24.000 350 21178.92 50.11 42863.88 47810.75 2014-12-16 16:15:25.000 350 21178.92 50.16 42863.81 47810.71 2014-12-16 16:15:26.000 350 21178.95 50.17 42863.80 47810.68 2014-12-16 16:15:27.000 350 21178.97 50.16 42863.81 47810.70 2014-12-16 16:15:28.000 350 21178.97 50.15 42863.85 47810.69 2014-12-16 16:15:29.000 350 21178.95 50.14 42863.85 47810.71 2014-12-16 16:15:30.000 350 21178.97 50.15 42863.86 47810.74 2014-12-16 16:15:31.000 350 21178.96 50.17 42863.86 47810.76 2014-12-16 16:15:32.000 350 21179.00 50.17 42863.88 47810.76 2014-12-16 16:15:33.000 350 21179.02 50.17 42863.91 47810.78 2014-12-16 16:15:34.000 350 21179.01 50.18 42863.92 47810.79 2014-12-16 16:15:35.000 350 21179.03 50.18 42863.93 47810.81 2014-12-16 16:15:36.000 350 21179.02 50.17 42863.94 47810.80 2014-12-16 16:15:37.000 350 21179.00 50.18 42863.92 47810.84 2014-12-16 16:15:38.000 350 21179.01 50.19 42863.92 47810.82 2014-12-16 16:15:39.000 350 21179.01 50.17 42863.93 47810.84 2014-12-16 16:15:40.000 350 21179.01 50.18 42863.97 47810.85 2014-12-16 16:15:41.000 350 21179.05 50.16 42864.00 47810.86 2014-12-16 16:15:42.000 350 21179.01 50.15 42864.00 47810.89 2014-12-16 16:15:43.000 350 21178.99 50.14 42864.07 47810.89 2014-12-16 16:15:44.000 350 21178.99 50.13 42864.07 47810.90 2014-12-16 16:15:45.000 350 21178.98 50.13 42864.08 47810.93 2014-12-16 16:15:46.000 350 21178.98 50.16 42864.07 47810.92 2014-12-16 16:15:47.000 350 21179.01 50.17 42864.08 47810.93 2014-12-16 16:15:48.000 350 21179.03 50.17 42864.07 47810.95 2014-12-16 16:15:49.000 350 21179.04 50.14 42864.11 47810.94 2014-12-16 16:15:50.000 350 21179.08 50.12 42864.10 47810.96 2014-12-16 16:15:51.000 350 21179.10 50.15 42864.11 47810.99 2014-12-16 16:15:52.000 350 21179.13 50.17 42864.08 47811.00 2014-12-16 16:15:53.000 350 21179.13 50.21 42864.09 47811.00 2014-12-16 16:15:54.000 350 21179.15 50.24 42864.08 47811.01 2014-12-16 16:15:55.000 350 21179.20 50.26 42864.07 47811.00 2014-12-16 16:15:56.000 350 21179.21 50.30 42864.05 47811.01 2014-12-16 16:15:57.000 350 21179.22 50.34 42864.05 47811.02 2014-12-16 16:15:58.000 350 21179.23 50.33 42864.02 47811.01 2014-12-16 16:15:59.000 350 21179.23 50.32 42864.00 47811.01 2014-12-16 16:16:00.000 350 21179.22 50.33 42863.99 47810.97 2014-12-16 16:16:01.000 350 21179.24 50.31 42863.99 47810.96 2014-12-16 16:16:02.000 350 21179.21 50.33 42863.96 47810.94 2014-12-16 16:16:03.000 350 21179.19 50.32 42863.95 47810.96 2014-12-16 16:16:04.000 350 21179.18 50.31 42863.97 47810.93 2014-12-16 16:16:05.000 350 21179.14 50.33 42863.99 47810.90 2014-12-16 16:16:06.000 350 21179.13 50.34 42863.97 47810.92 2014-12-16 16:16:07.000 350 21179.13 50.39 42863.98 47810.90 2014-12-16 16:16:08.000 350 21179.13 50.40 42863.98 47810.92 2014-12-16 16:16:09.000 350 21179.13 50.43 42863.96 47810.90 2014-12-16 16:16:10.000 350 21179.11 50.48 42863.93 47810.88 2014-12-16 16:16:11.000 350 21179.11 50.49 42863.93 47810.87 2014-12-16 16:16:12.000 350 21179.13 50.52 42863.92 47810.88 2014-12-16 16:16:13.000 350 21179.18 50.56 42863.92 47810.88 2014-12-16 16:16:14.000 350 21179.22 50.60 42863.90 47810.90 2014-12-16 16:16:15.000 350 21179.26 50.60 42863.94 47810.90 2014-12-16 16:16:16.000 350 21179.30 50.60 42863.95 47810.95 2014-12-16 16:16:17.000 350 21179.30 50.58 42863.95 47810.98 2014-12-16 16:16:18.000 350 21179.33 50.57 42863.99 47811.03 2014-12-16 16:16:19.000 350 21179.35 50.56 42864.04 47811.06 2014-12-16 16:16:20.000 350 21179.37 50.57 42864.08 47811.09 2014-12-16 16:16:21.000 350 21179.37 50.59 42864.12 47811.10 2014-12-16 16:16:22.000 350 21179.34 50.60 42864.09 47811.11 2014-12-16 16:16:23.000 350 21179.32 50.57 42864.12 47811.12 2014-12-16 16:16:24.000 350 21179.32 50.58 42864.13 47811.14 2014-12-16 16:16:25.000 350 21179.30 50.57 42864.12 47811.12 2014-12-16 16:16:26.000 350 21179.31 50.60 42864.11 47811.13 2014-12-16 16:16:27.000 350 21179.30 50.61 42864.10 47811.12 2014-12-16 16:16:28.000 350 21179.31 50.63 42864.12 47811.12 2014-12-16 16:16:29.000 350 21179.33 50.64 42864.11 47811.10 2014-12-16 16:16:30.000 350 21179.34 50.63 42864.07 47811.10 2014-12-16 16:16:31.000 350 21179.31 50.61 42864.04 47811.10 2014-12-16 16:16:32.000 350 21179.32 50.59 42864.04 47811.08 2014-12-16 16:16:33.000 350 21179.33 50.57 42864.06 47811.08 2014-12-16 16:16:34.000 350 21179.35 50.52 42864.07 47811.10 2014-12-16 16:16:35.000 350 21179.36 50.48 42864.07 47811.10 2014-12-16 16:16:36.000 350 21179.36 50.47 42864.12 47811.12 2014-12-16 16:16:37.000 350 21179.34 50.44 42864.16 47811.16 2014-12-16 16:16:38.000 350 21179.35 50.40 42864.20 47811.15 2014-12-16 16:16:39.000 350 21179.35 50.40 42864.19 47811.20 2014-12-16 16:16:40.000 350 21179.42 50.42 42864.18 47811.21 2014-12-16 16:16:41.000 350 21179.43 50.45 42864.17 47811.22 2014-12-16 16:16:42.000 350 21179.44 50.51 42864.21 47811.24 2014-12-16 16:16:43.000 350 21179.46 50.53 42864.18 47811.24 2014-12-16 16:16:44.000 350 21179.48 50.55 42864.11 47811.21 2014-12-16 16:16:45.000 350 21179.49 50.57 42864.10 47811.20 2014-12-16 16:16:46.000 350 21179.46 50.61 42864.08 47811.18 2014-12-16 16:16:47.000 350 21179.46 50.63 42864.06 47811.16 2014-12-16 16:16:48.000 350 21179.47 50.63 42864.06 47811.12 2014-12-16 16:16:49.000 350 21179.44 50.65 42864.04 47811.11 2014-12-16 16:16:50.000 350 21179.42 50.69 42864.01 47811.09 2014-12-16 16:16:51.000 350 21179.39 50.73 42864.00 47811.07 2014-12-16 16:16:52.000 350 21179.38 50.72 42863.98 47811.03 2014-12-16 16:16:53.000 350 21179.41 50.69 42863.94 47811.02 2014-12-16 16:16:54.000 350 21179.43 50.66 42863.91 47810.99 2014-12-16 16:16:55.000 350 21179.43 50.63 42863.92 47811.02 2014-12-16 16:16:56.000 350 21179.42 50.59 42863.95 47811.01 2014-12-16 16:16:57.000 350 21179.48 50.56 42863.95 47811.05 2014-12-16 16:16:58.000 350 21179.53 50.55 42864.00 47811.08 2014-12-16 16:16:59.000 350 21179.55 50.53 42864.04 47811.11 2014-12-16 16:17:00.000 350 21179.59 50.54 42864.02 47811.14 2014-12-16 16:17:01.000 350 21179.55 50.54 42864.04 47811.17 2014-12-16 16:17:02.000 350 21179.58 50.50 42864.04 47811.18 2014-12-16 16:17:03.000 350 21179.57 50.51 42864.06 47811.20 2014-12-16 16:17:04.000 350 21179.56 50.52 42864.06 47811.19 2014-12-16 16:17:05.000 350 21179.55 50.56 42864.09 47811.17 2014-12-16 16:17:06.000 350 21179.57 50.57 42864.07 47811.16 2014-12-16 16:17:07.000 350 21179.57 50.57 42864.07 47811.17 2014-12-16 16:17:08.000 350 21179.60 50.59 42864.02 47811.18 2014-12-16 16:17:09.000 350 21179.58 50.63 42864.00 47811.15 2014-12-16 16:17:10.000 350 21179.58 50.65 42863.99 47811.15 2014-12-16 16:17:11.000 350 21179.60 50.67 42863.96 47811.15 2014-12-16 16:17:12.000 350 21179.64 50.68 42863.99 47811.13 2014-12-16 16:17:13.000 350 21179.64 50.69 42863.97 47811.13 2014-12-16 16:17:14.000 350 21179.66 50.69 42863.94 47811.11 2014-12-16 16:17:15.000 350 21179.68 50.70 42863.95 47811.11 2014-12-16 16:17:16.000 350 21179.68 50.73 42863.91 47811.11 2014-12-16 16:17:17.000 350 21179.67 50.74 42863.89 47811.11 2014-12-16 16:17:18.000 350 21179.70 50.74 42863.89 47811.10 2014-12-16 16:17:19.000 350 21179.70 50.77 42863.89 47811.07 2014-12-16 16:17:20.000 350 21179.67 50.85 42863.84 47811.06 2014-12-16 16:17:21.000 350 21179.65 50.90 42863.81 47811.01 2014-12-16 16:17:22.000 350 21179.66 50.88 42863.75 47810.97 2014-12-16 16:17:23.000 350 21179.69 50.88 42863.71 47810.93 2014-12-16 16:17:24.000 350 21179.69 50.88 42863.69 47810.91 2014-12-16 16:17:25.000 350 21179.66 50.89 42863.71 47810.93 2014-12-16 16:17:26.000 350 21179.61 50.93 42863.68 47810.90 2014-12-16 16:17:27.000 350 21179.58 50.97 42863.67 47810.84 2014-12-16 16:17:28.000 350 21179.54 50.99 42863.64 47810.80 2014-12-16 16:17:29.000 350 21179.51 51.01 42863.58 47810.76 2014-12-16 16:17:30.000 350 21179.55 50.99 42863.54 47810.74 2014-12-16 16:17:31.000 350 21179.55 50.97 42863.55 47810.70 2014-12-16 16:17:32.000 350 21179.51 50.95 42863.53 47810.70 2014-12-16 16:17:33.000 350 21179.50 50.97 42863.51 47810.67 2014-12-16 16:17:34.000 350 21179.48 50.96 42863.51 47810.66 2014-12-16 16:17:35.000 350 21179.45 50.93 42863.52 47810.64 2014-12-16 16:17:36.000 350 21179.43 50.93 42863.50 47810.61 2014-12-16 16:17:37.000 350 21179.43 50.95 42863.47 47810.59 2014-12-16 16:17:38.000 350 21179.40 50.98 42863.47 47810.61 2014-12-16 16:17:39.000 350 21179.36 50.99 42863.50 47810.59 2014-12-16 16:17:40.000 350 21179.37 50.97 42863.47 47810.56 2014-12-16 16:17:41.000 350 21179.39 50.92 42863.47 47810.53 2014-12-16 16:17:42.000 350 21179.42 50.88 42863.48 47810.54 2014-12-16 16:17:43.000 350 21179.38 50.86 42863.48 47810.57 2014-12-16 16:17:44.000 350 21179.41 50.85 42863.50 47810.55 2014-12-16 16:17:45.000 350 21179.43 50.86 42863.51 47810.58 2014-12-16 16:17:46.000 350 21179.44 50.84 42863.50 47810.57 2014-12-16 16:17:47.000 350 21179.45 50.81 42863.48 47810.58 2014-12-16 16:17:48.000 350 21179.46 50.80 42863.48 47810.59 2014-12-16 16:17:49.000 350 21179.52 50.81 42863.51 47810.62 2014-12-16 16:17:50.000 350 21179.54 50.80 42863.54 47810.64 2014-12-16 16:17:51.000 350 21179.56 50.81 42863.56 47810.71 2014-12-16 16:17:52.000 350 21179.65 50.81 42863.59 47810.73 2014-12-16 16:17:53.000 350 21179.65 50.82 42863.64 47810.77 2014-12-16 16:17:54.000 350 21179.66 50.82 42863.62 47810.79 2014-12-16 16:17:55.000 350 21179.68 50.82 42863.64 47810.83 2014-12-16 16:17:56.000 350 21179.69 50.83 42863.65 47810.83 2014-12-16 16:17:57.000 350 21179.70 50.85 42863.62 47810.83 2014-12-16 16:17:58.000 350 21179.70 50.84 42863.65 47810.84 2014-12-16 16:17:59.000 350 21179.70 50.86 42863.61 47810.81 2014-12-16 16:18:00.000 350 21179.72 50.85 42863.63 47810.83 2014-12-16 16:18:01.000 350 21179.74 50.83 42863.60 47810.82 2014-12-16 16:18:02.000 350 21179.74 50.82 42863.55 47810.82 2014-12-16 16:18:03.000 350 21179.75 50.82 42863.59 47810.83 2014-12-16 16:18:04.000 350 21179.72 50.82 42863.63 47810.84 2014-12-16 16:18:05.000 350 21179.73 50.79 42863.60 47810.83 2014-12-16 16:18:06.000 350 21179.76 50.78 42863.59 47810.86 2014-12-16 16:18:07.000 350 21179.77 50.74 42863.64 47810.84 2014-12-16 16:18:08.000 350 21179.77 50.74 42863.64 47810.87 2014-12-16 16:18:09.000 350 21179.77 50.71 42863.64 47810.87 2014-12-16 16:18:10.000 350 21179.81 50.70 42863.62 47810.90 2014-12-16 16:18:11.000 350 21179.81 50.67 42863.62 47810.90 2014-12-16 16:18:12.000 350 21179.81 50.67 42863.64 47810.90 2014-12-16 16:18:13.000 350 21179.80 50.68 42863.66 47810.90 2014-12-16 16:18:14.000 350 21179.81 50.65 42863.63 47810.90 2014-12-16 16:18:15.000 350 21179.83 50.62 42863.66 47810.93 2014-12-16 16:18:16.000 350 21179.85 50.63 42863.67 47810.92 2014-12-16 16:18:17.000 350 21179.83 50.60 42863.67 47810.94 2014-12-16 16:18:18.000 350 21179.78 50.61 42863.65 47810.93 2014-12-16 16:18:19.000 350 21179.72 50.66 42863.64 47810.89 2014-12-16 16:18:20.000 350 21179.68 50.70 42863.60 47810.86 2014-12-16 16:18:21.000 350 21179.65 50.69 42863.58 47810.81 2014-12-16 16:18:22.000 350 21179.61 50.70 42863.54 47810.78 2014-12-16 16:18:23.000 350 21179.61 50.67 42863.53 47810.73 2014-12-16 16:18:24.000 350 21179.57 50.66 42863.53 47810.70 2014-12-16 16:18:25.000 350 21179.51 50.64 42863.50 47810.66 2014-12-16 16:18:26.000 350 21179.51 50.63 42863.51 47810.68 2014-12-16 16:18:27.000 350 21179.53 50.62 42863.51 47810.63 2014-12-16 16:18:28.000 350 21179.55 50.57 42863.50 47810.66 2014-12-16 16:18:29.000 350 21179.53 50.57 42863.50 47810.63 2014-12-16 16:18:30.000 350 21179.55 50.58 42863.52 47810.65 2014-12-16 16:18:31.000 350 21179.53 50.59 42863.49 47810.64 2014-12-16 16:18:32.000 350 21179.54 50.55 42863.50 47810.65 2014-12-16 16:18:33.000 350 21179.57 50.52 42863.52 47810.64 2014-12-16 16:18:34.000 350 21179.63 50.47 42863.58 47810.69 2014-12-16 16:18:35.000 350 21179.67 50.44 42863.60 47810.75 2014-12-16 16:18:36.000 350 21179.69 50.40 42863.64 47810.81 2014-12-16 16:18:37.000 350 21179.70 50.37 42863.70 47810.85 2014-12-16 16:18:38.000 350 21179.72 50.36 42863.75 47810.90 2014-12-16 16:18:39.000 350 21179.76 50.34 42863.75 47810.95 2014-12-16 16:18:40.000 350 21179.75 50.34 42863.78 47810.97 2014-12-16 16:18:41.000 350 21179.76 50.36 42863.79 47811.00 2014-12-16 16:18:42.000 350 21179.80 50.37 42863.80 47811.02 2014-12-16 16:18:43.000 350 21179.79 50.38 42863.82 47811.04 2014-12-16 16:18:44.000 350 21179.81 50.39 42863.84 47811.05 2014-12-16 16:18:45.000 350 21179.83 50.42 42863.81 47811.05 2014-12-16 16:18:46.000 350 21179.85 50.48 42863.81 47811.09 2014-12-16 16:18:47.000 350 21179.85 50.46 42863.79 47811.08 2014-12-16 16:18:48.000 350 21179.85 50.45 42863.79 47811.05 2014-12-16 16:18:49.000 350 21179.88 50.48 42863.79 47811.07 2014-12-16 16:18:50.000 350 21179.85 50.50 42863.82 47811.07 2014-12-16 16:18:51.000 350 21179.86 50.53 42863.81 47811.05 2014-12-16 16:18:52.000 350 21179.83 50.55 42863.75 47811.03 2014-12-16 16:18:53.000 350 21179.77 50.57 42863.70 47811.01 2014-12-16 16:18:54.000 350 21179.72 50.59 42863.70 47810.97 2014-12-16 16:18:55.000 350 21179.70 50.64 42863.67 47810.89 2014-12-16 16:18:56.000 350 21179.72 50.64 42863.67 47810.88 2014-12-16 16:18:57.000 350 21179.71 50.59 42863.66 47810.87 2014-12-16 16:18:58.000 350 21179.72 50.56 42863.69 47810.89 2014-12-16 16:18:59.000 350 21179.69 50.55 42863.71 47810.90 2014-12-16 16:19:00.000 350 21179.69 50.57 42863.72 47810.94 2014-12-16 16:19:01.000 350 21179.69 50.56 42863.75 47810.92 2014-12-16 16:19:02.000 350 21179.63 50.54 42863.75 47810.96 2014-12-16 16:19:03.000 350 21179.60 50.54 42863.77 47810.93 2014-12-16 16:19:04.000 350 21179.56 50.58 42863.78 47810.96 2014-12-16 16:19:05.000 350 21179.53 50.59 42863.82 47810.97 2014-12-16 16:19:06.000 350 21179.53 50.61 42863.81 47810.95 2014-12-16 16:19:07.000 350 21179.55 50.63 42863.82 47810.97 2014-12-16 16:19:08.000 350 21179.55 50.63 42863.82 47810.95 2014-12-16 16:19:09.000 350 21179.55 50.64 42863.78 47810.92 2014-12-16 16:19:10.000 350 21179.50 50.65 42863.77 47810.92 2014-12-16 16:19:11.000 350 21179.48 50.68 42863.76 47810.89 2014-12-16 16:19:12.000 350 21179.46 50.69 42863.78 47810.86 2014-12-16 16:19:13.000 350 21179.46 50.66 42863.75 47810.86 2014-12-16 16:19:14.000 350 21179.48 50.67 42863.77 47810.85 2014-12-16 16:19:15.000 350 21179.48 50.67 42863.75 47810.86 2014-12-16 16:19:16.000 350 21179.49 50.70 42863.75 47810.83 2014-12-16 16:19:17.000 350 21179.49 50.71 42863.77 47810.84 2014-12-16 16:19:18.000 350 21179.49 50.70 42863.77 47810.87 2014-12-16 16:19:19.000 350 21179.49 50.73 42863.79 47810.86 2014-12-16 16:19:20.000 350 21179.51 50.73 42863.81 47810.89 2014-12-16 16:19:21.000 350 21179.52 50.74 42863.84 47810.91 2014-12-16 16:19:22.000 350 21179.52 50.73 42863.82 47810.92 2014-12-16 16:19:23.000 350 21179.55 50.72 42863.80 47810.92 2014-12-16 16:19:24.000 350 21179.53 50.73 42863.80 47810.91 2014-12-16 16:19:25.000 350 21179.53 50.71 42863.82 47810.95 2014-12-16 16:19:26.000 350 21179.52 50.70 42863.83 47810.95 2014-12-16 16:19:27.000 350 21179.51 50.69 42863.88 47810.93 2014-12-16 16:19:28.000 350 21179.50 50.65 42863.88 47810.96 2014-12-16 16:19:29.000 350 21179.53 50.63 42863.91 47810.98 2014-12-16 16:19:30.000 350 21179.51 50.59 42863.94 47811.02 2014-12-16 16:19:31.000 350 21179.53 50.57 42863.93 47811.05 2014-12-16 16:19:32.000 350 21179.58 50.55 42863.97 47811.07 2014-12-16 16:19:33.000 350 21179.58 50.53 42863.99 47811.12 2014-12-16 16:19:34.000 350 21179.57 50.49 42864.01 47811.13 2014-12-16 16:19:35.000 350 21179.54 50.48 42863.99 47811.13 2014-12-16 16:19:36.000 350 21179.54 50.47 42864.02 47811.16 2014-12-16 16:19:37.000 350 21179.59 50.45 42864.06 47811.18 2014-12-16 16:19:38.000 350 21179.62 50.43 42864.09 47811.24 2014-12-16 16:19:39.000 350 21179.63 50.44 42864.11 47811.23 2014-12-16 16:19:40.000 350 21179.65 50.46 42864.14 47811.25 2014-12-16 16:19:41.000 350 21179.66 50.47 42864.14 47811.29 2014-12-16 16:19:42.000 350 21179.68 50.48 42864.12 47811.28 2014-12-16 16:19:43.000 350 21179.71 50.50 42864.10 47811.28 2014-12-16 16:19:44.000 350 21179.74 50.50 42864.13 47811.32 2014-12-16 16:19:45.000 350 21179.75 50.52 42864.12 47811.30 2014-12-16 16:19:46.000 350 21179.76 50.54 42864.12 47811.31 2014-12-16 16:19:47.000 350 21179.76 50.54 42864.10 47811.29 2014-12-16 16:19:48.000 350 21179.75 50.54 42864.12 47811.34 2014-12-16 16:19:49.000 350 21179.73 50.54 42864.16 47811.35 2014-12-16 16:19:50.000 350 21179.72 50.57 42864.11 47811.37 2014-12-16 16:19:51.000 350 21179.72 50.56 42864.12 47811.36 2014-12-16 16:19:52.000 350 21179.73 50.53 42864.17 47811.34 2014-12-16 16:19:53.000 350 21179.75 50.52 42864.18 47811.34 2014-12-16 16:19:54.000 350 21179.75 50.52 42864.18 47811.35 2014-12-16 16:19:55.000 350 21179.72 50.54 42864.13 47811.30 2014-12-16 16:19:56.000 350 21179.71 50.57 42864.06 47811.29 2014-12-16 16:19:57.000 350 21179.71 50.60 42864.04 47811.24 2014-12-16 16:19:58.000 350 21179.68 50.64 42864.01 47811.24 2014-12-16 16:19:59.000 350 21179.68 50.65 42864.03 47811.22 2014-12-16 16:20:00.000 350 21179.68 50.65 42864.02 47811.18 2014-12-16 16:20:01.000 350 21179.68 50.65 42864.00 47811.19 2014-12-16 16:20:02.000 350 21179.69 50.67 42864.03 47811.15 2014-12-16 16:20:03.000 350 21179.68 50.67 42864.05 47811.20 2014-12-16 16:20:04.000 350 21179.73 50.62 42864.06 47811.20 2014-12-16 16:20:05.000 350 21179.77 50.59 42864.08 47811.21 2014-12-16 16:20:06.000 350 21179.80 50.57 42864.14 47811.24 2014-12-16 16:20:07.000 350 21179.78 50.61 42864.12 47811.31 2014-12-16 16:20:08.000 350 21179.75 50.66 42864.13 47811.32 2014-12-16 16:20:09.000 350 21179.77 50.66 42864.15 47811.34 2014-12-16 16:20:10.000 350 21179.78 50.69 42864.15 47811.33 2014-12-16 16:20:11.000 350 21179.78 50.69 42864.15 47811.34 2014-12-16 16:20:12.000 350 21179.78 50.71 42864.16 47811.34 2014-12-16 16:20:13.000 350 21179.74 50.72 42864.15 47811.32 2014-12-16 16:20:14.000 350 21179.70 50.75 42864.15 47811.32 2014-12-16 16:20:15.000 350 21179.69 50.75 42864.18 47811.33 2014-12-16 16:20:16.000 350 21179.70 50.77 42864.18 47811.32 2014-12-16 16:20:17.000 350 21179.68 50.78 42864.15 47811.31 2014-12-16 16:20:18.000 350 21179.68 50.78 42864.14 47811.33 2014-12-16 16:20:19.000 350 21179.66 50.78 42864.14 47811.33 2014-12-16 16:20:20.000 350 21179.68 50.79 42864.17 47811.31 2014-12-16 16:20:21.000 350 21179.67 50.79 42864.13 47811.29 2014-12-16 16:20:22.000 350 21179.63 50.80 42864.16 47811.31 2014-12-16 16:20:23.000 350 21179.61 50.81 42864.15 47811.28 2014-12-16 16:20:24.000 350 21179.60 50.77 42864.17 47811.27 2014-12-16 16:20:25.000 350 21179.61 50.74 42864.12 47811.28 2014-12-16 16:20:26.000 350 21179.65 50.75 42864.09 47811.29 2014-12-16 16:20:27.000 350 21179.64 50.74 42864.13 47811.28 2014-12-16 16:20:28.000 350 21179.63 50.76 42864.11 47811.26 2014-12-16 16:20:29.000 350 21179.59 50.79 42864.07 47811.23 2014-12-16 16:20:30.000 350 21179.59 50.79 42864.06 47811.21 2014-12-16 16:20:31.000 350 21179.57 50.81 42864.07 47811.20 2014-12-16 16:20:32.000 350 21179.59 50.79 42864.09 47811.20 2014-12-16 16:20:33.000 350 21179.62 50.76 42864.10 47811.18 2014-12-16 16:20:34.000 350 21179.60 50.75 42864.10 47811.22 2014-12-16 16:20:35.000 350 21179.62 50.74 42864.13 47811.22 2014-12-16 16:20:36.000 350 21179.62 50.75 42864.13 47811.24 2014-12-16 16:20:37.000 350 21179.63 50.77 42864.14 47811.26 2014-12-16 16:20:38.000 350 21179.64 50.80 42864.15 47811.27 2014-12-16 16:20:39.000 350 21179.64 50.81 42864.14 47811.29 2014-12-16 16:20:40.000 350 21179.68 50.81 42864.14 47811.31 2014-12-16 16:20:41.000 350 21179.69 50.83 42864.16 47811.32 2014-12-16 16:20:42.000 350 21179.70 50.88 42864.17 47811.33 2014-12-16 16:20:43.000 350 21179.70 50.90 42864.16 47811.36 2014-12-16 16:20:44.000 350 21179.69 50.93 42864.16 47811.35 2014-12-16 16:20:45.000 350 21179.67 50.95 42864.17 47811.35 2014-12-16 16:20:46.000 350 21179.68 50.97 42864.15 47811.33 2014-12-16 16:20:47.000 350 21179.66 50.99 42864.15 47811.29 2014-12-16 16:20:48.000 350 21179.65 51.00 42864.15 47811.30 2014-12-16 16:20:49.000 350 21179.64 51.01 42864.13 47811.26 2014-12-16 16:20:50.000 350 21179.62 51.02 42864.11 47811.27 2014-12-16 16:20:51.000 350 21179.63 50.97 42864.11 47811.28 2014-12-16 16:20:52.000 350 21179.61 50.96 42864.14 47811.27 2014-12-16 16:20:53.000 350 21179.63 50.94 42864.15 47811.28 2014-12-16 16:20:54.000 350 21179.62 50.93 42864.15 47811.27 2014-12-16 16:20:55.000 350 21179.64 50.92 42864.16 47811.29 2014-12-16 16:20:56.000 350 21179.59 50.93 42864.16 47811.30 2014-12-16 16:20:57.000 350 21179.59 50.96 42864.13 47811.29 2014-12-16 16:20:58.000 350 21179.57 50.96 42864.11 47811.28 2014-12-16 16:20:59.000 350 21179.54 50.95 42864.11 47811.23 2014-12-16 16:21:00.000 350 21179.51 50.96 42864.08 47811.20 2014-12-16 16:21:01.000 350 21179.48 50.96 42864.04 47811.16 2014-12-16 16:21:02.000 350 21179.47 50.94 42864.02 47811.14 2014-12-16 16:21:03.000 350 21179.46 50.91 42863.98 47811.13 2014-12-16 16:21:04.000 350 21179.44 50.91 42863.97 47811.12 2014-12-16 16:21:05.000 350 21179.41 50.86 42863.99 47811.11 2014-12-16 16:21:06.000 350 21179.43 50.84 42864.03 47811.10 2014-12-16 16:21:07.000 350 21179.44 50.83 42864.02 47811.08 2014-12-16 16:21:08.000 350 21179.42 50.80 42864.01 47811.10 2014-12-16 16:21:09.000 350 21179.44 50.79 42864.02 47811.11 2014-12-16 16:21:10.000 350 21179.41 50.78 42864.04 47811.11 2014-12-16 16:21:11.000 350 21179.37 50.81 42864.03 47811.10 2014-12-16 16:21:12.000 350 21179.36 50.83 42863.99 47811.07 2014-12-16 16:21:13.000 350 21179.34 50.82 42864.00 47811.07 2014-12-16 16:21:14.000 350 21179.31 50.84 42863.99 47811.02 2014-12-16 16:21:15.000 350 21179.29 50.79 42863.97 47811.01 2014-12-16 16:21:16.000 350 21179.29 50.77 42864.02 47811.01 2014-12-16 16:21:17.000 350 21179.29 50.74 42864.01 47810.99 2014-12-16 16:21:18.000 350 21179.26 50.67 42864.00 47810.99 2014-12-16 16:21:19.000 350 21179.23 50.62 42864.02 47810.99 2014-12-16 16:21:20.000 350 21179.23 50.58 42863.99 47810.98 2014-12-16 16:21:21.000 350 21179.21 50.55 42863.96 47810.99 2014-12-16 16:21:22.000 350 21179.17 50.56 42863.95 47810.95 2014-12-16 16:21:23.000 350 21179.10 50.58 42863.94 47810.92 2014-12-16 16:21:24.000 350 21179.08 50.58 42863.94 47810.89 2014-12-16 16:21:25.000 350 21179.06 50.63 42863.93 47810.81 2014-12-16 16:21:26.000 350 21179.03 50.67 42863.90 47810.80 2014-12-16 16:21:27.000 350 21179.02 50.65 42863.85 47810.77 2014-12-16 16:21:28.000 350 21179.01 50.63 42863.82 47810.74 2014-12-16 16:21:29.000 350 21179.01 50.63 42863.84 47810.71 2014-12-16 16:21:30.000 350 21179.00 50.64 42863.83 47810.73 2014-12-16 16:21:31.000 350 21179.01 50.66 42863.81 47810.71 2014-12-16 16:21:32.000 350 21179.00 50.65 42863.83 47810.72 2014-12-16 16:21:33.000 350 21178.99 50.65 42863.80 47810.69 2014-12-16 16:21:34.000 350 21178.96 50.63 42863.81 47810.69 2014-12-16 16:21:35.000 350 21178.96 50.63 42863.78 47810.68 2014-12-16 16:21:36.000 350 21178.97 50.62 42863.77 47810.65 2014-12-16 16:21:37.000 350 21178.99 50.59 42863.81 47810.67 2014-12-16 16:21:38.000 350 21179.01 50.60 42863.85 47810.70 2014-12-16 16:21:39.000 350 21179.06 50.64 42863.84 47810.72 2014-12-16 16:21:40.000 350 21179.05 50.64 42863.88 47810.78 2014-12-16 16:21:41.000 350 21179.10 50.67 42863.92 47810.79 2014-12-16 16:21:42.000 350 21179.14 50.67 42863.94 47810.86 2014-12-16 16:21:43.000 350 21179.16 50.64 42863.97 47810.87 2014-12-16 16:21:44.000 350 21179.23 50.62 42864.02 47810.94 2014-12-16 16:21:45.000 350 21179.25 50.59 42864.06 47810.97 2014-12-16 16:21:46.000 350 21179.30 50.55 42864.12 47811.03 2014-12-16 16:21:47.000 350 21179.33 50.55 42864.15 47811.08 2014-12-16 16:21:48.000 350 21179.37 50.55 42864.14 47811.11 2014-12-16 16:21:49.000 350 21179.41 50.51 42864.19 47811.16 2014-12-16 16:21:50.000 350 21179.44 50.50 42864.21 47811.22 2014-12-16 16:21:51.000 350 21179.47 50.52 42864.20 47811.21 2014-12-16 16:21:52.000 350 21179.45 50.53 42864.23 47811.25 2014-12-16 16:21:53.000 350 21179.46 50.54 42864.19 47811.26 2014-12-16 16:21:54.000 350 21179.48 50.54 42864.18 47811.25 2014-12-16 16:21:55.000 350 21179.49 50.55 42864.15 47811.21 2014-12-16 16:21:56.000 350 21179.49 50.56 42864.16 47811.25 2014-12-16 16:21:57.000 350 21179.52 50.56 42864.13 47811.26 2014-12-16 16:21:58.000 350 21179.53 50.53 42864.14 47811.25 2014-12-16 16:21:59.000 350 21179.54 50.50 42864.17 47811.26 2014-12-16 16:22:00.000 350 21179.57 50.44 42864.16 47811.27 2014-12-16 16:22:01.000 350 21179.57 50.43 42864.21 47811.29 2014-12-16 16:22:02.000 350 21179.56 50.44 42864.24 47811.31 2014-12-16 16:22:03.000 350 21179.53 50.42 42864.23 47811.31 2014-12-16 16:22:04.000 350 21179.49 50.39 42864.23 47811.31 2014-12-16 16:22:05.000 350 21179.44 50.39 42864.22 47811.27 2014-12-16 16:22:06.000 350 21179.41 50.43 42864.20 47811.26 2014-12-16 16:22:07.000 350 21179.41 50.47 42864.18 47811.22 2014-12-16 16:22:08.000 350 21179.39 50.50 42864.15 47811.17 2014-12-16 16:22:09.000 350 21179.42 50.46 42864.09 47811.15 2014-12-16 16:22:10.000 350 21179.42 50.42 42864.09 47811.15 2014-12-16 16:22:11.000 350 21179.42 50.41 42864.11 47811.14 2014-12-16 16:22:12.000 350 21179.41 50.43 42864.09 47811.17 2014-12-16 16:22:13.000 350 21179.40 50.42 42864.15 47811.16 2014-12-16 16:22:14.000 350 21179.40 50.41 42864.18 47811.18 2014-12-16 16:22:15.000 350 21179.39 50.42 42864.18 47811.21 2014-12-16 16:22:16.000 350 21179.40 50.43 42864.18 47811.23 2014-12-16 16:22:17.000 350 21179.42 50.44 42864.18 47811.21 2014-12-16 16:22:18.000 350 21179.44 50.40 42864.21 47811.23 2014-12-16 16:22:19.000 350 21179.41 50.38 42864.22 47811.23 2014-12-16 16:22:20.000 350 21179.39 50.37 42864.21 47811.26 2014-12-16 16:22:21.000 350 21179.33 50.45 42864.19 47811.25 2014-12-16 16:22:22.000 350 21179.30 50.48 42864.17 47811.24 2014-12-16 16:22:23.000 350 21179.28 50.51 42864.16 47811.17 2014-12-16 16:22:24.000 350 21179.26 50.55 42864.14 47811.14 2014-12-16 16:22:25.000 350 21179.19 50.62 42864.11 47811.10 2014-12-16 16:22:26.000 350 21179.13 50.66 42864.04 47811.04 2014-12-16 16:22:27.000 350 21179.11 50.67 42864.01 47810.97 2014-12-16 16:22:28.000 350 21179.06 50.69 42863.96 47810.92 2014-12-16 16:22:29.000 350 21179.08 50.69 42863.96 47810.87 2014-12-16 16:22:30.000 350 21179.08 50.69 42863.96 47810.88 2014-12-16 16:22:31.000 350 21179.13 50.69 42863.95 47810.85 2014-12-16 16:22:32.000 350 21179.15 50.69 42863.97 47810.86 2014-12-16 16:22:33.000 350 21179.17 50.69 42863.94 47810.88 2014-12-16 16:22:34.000 350 21179.17 50.67 42863.95 47810.90 2014-12-16 16:22:35.000 350 21179.16 50.67 42863.98 47810.89 2014-12-16 16:22:36.000 350 21179.13 50.67 42863.97 47810.94 2014-12-16 16:22:37.000 350 21179.14 50.68 42863.95 47810.90 2014-12-16 16:22:38.000 350 21179.15 50.69 42863.94 47810.91 2014-12-16 16:22:39.000 350 21179.15 50.68 42863.93 47810.90 2014-12-16 16:22:40.000 350 21179.18 50.70 42863.95 47810.90 2014-12-16 16:22:41.000 350 21179.18 50.74 42863.93 47810.88 2014-12-16 16:22:42.000 350 21179.15 50.77 42863.90 47810.86 2014-12-16 16:22:43.000 350 21179.12 50.79 42863.88 47810.83 2014-12-16 16:22:44.000 350 21179.15 50.78 42863.82 47810.80 2014-12-16 16:22:45.000 350 21179.17 50.78 42863.81 47810.78 2014-12-16 16:22:46.000 350 21179.18 50.76 42863.79 47810.79 2014-12-16 16:22:47.000 350 21179.15 50.70 42863.80 47810.77 2014-12-16 16:22:48.000 350 21179.12 50.66 42863.79 47810.77 2014-12-16 16:22:49.000 350 21179.11 50.64 42863.86 47810.79 2014-12-16 16:22:50.000 350 21179.10 50.61 42863.88 47810.82 2014-12-16 16:22:51.000 350 21179.11 50.57 42863.92 47810.81 2014-12-16 16:22:52.000 350 21179.12 50.54 42863.94 47810.84 2014-12-16 16:22:53.000 350 21179.12 50.50 42863.95 47810.87 2014-12-16 16:22:54.000 350 21179.08 50.48 42863.97 47810.90 2014-12-16 16:22:55.000 350 21179.09 50.50 42863.99 47810.91 2014-12-16 16:22:56.000 350 21179.06 50.54 42864.00 47810.90 2014-12-16 16:22:57.000 350 21179.03 50.53 42863.97 47810.88 2014-12-16 16:22:58.000 350 21179.07 50.55 42863.95 47810.87 2014-12-16 16:22:59.000 350 21179.09 50.56 42863.92 47810.83 2014-12-16 16:23:00.000 350 21179.11 50.54 42863.93 47810.87 2014-12-16 16:23:01.000 350 21179.11 50.55 42863.91 47810.87 2014-12-16 16:23:02.000 350 21179.18 50.54 42863.92 47810.89 2014-12-16 16:23:03.000 350 21179.20 50.50 42863.91 47810.92 2014-12-16 16:23:04.000 350 21179.25 50.48 42863.95 47810.94 2014-12-16 16:23:05.000 350 21179.31 50.45 42864.01 47810.96 2014-12-16 16:23:06.000 350 21179.30 50.44 42864.00 47811.00 2014-12-16 16:23:07.000 350 21179.32 50.45 42863.99 47811.05 2014-12-16 16:23:08.000 350 21179.30 50.44 42864.03 47811.06 2014-12-16 16:23:09.000 350 21179.32 50.43 42864.01 47811.02 2014-12-16 16:23:10.000 350 21179.31 50.42 42864.06 47811.09 2014-12-16 16:23:11.000 350 21179.30 50.41 42864.08 47811.09 2014-12-16 16:23:12.000 350 21179.29 50.40 42864.09 47811.09 2014-12-16 16:23:13.000 350 21179.30 50.40 42864.13 47811.11 2014-12-16 16:23:14.000 350 21179.28 50.36 42864.20 47811.15 2014-12-16 16:23:15.000 350 21179.23 50.37 42864.23 47811.16 2014-12-16 16:23:16.000 350 21179.20 50.37 42864.22 47811.17 2014-12-16 16:23:17.000 350 21179.17 50.36 42864.21 47811.16 2014-12-16 16:23:18.000 350 21179.15 50.34 42864.19 47811.14 2014-12-16 16:23:19.000 350 21179.11 50.31 42864.21 47811.10 2014-12-16 16:23:20.000 350 21179.07 50.30 42864.22 47811.10 2014-12-16 16:23:21.000 350 21179.03 50.32 42864.19 47811.07 2014-12-16 16:23:22.000 350 21179.01 50.34 42864.20 47811.07 2014-12-16 16:23:23.000 350 21178.99 50.34 42864.19 47811.03 2014-12-16 16:23:24.000 350 21178.96 50.36 42864.18 47811.02 2014-12-16 16:23:25.000 350 21178.95 50.35 42864.18 47811.02 2014-12-16 16:23:26.000 350 21178.94 50.36 42864.20 47811.01 2014-12-16 16:23:27.000 350 21178.94 50.37 42864.18 47811.00 2014-12-16 16:23:28.000 350 21178.96 50.38 42864.20 47811.01 2014-12-16 16:23:29.000 350 21178.94 50.37 42864.20 47811.01 2014-12-16 16:23:30.000 350 21179.00 50.36 42864.21 47811.02 2014-12-16 16:23:31.000 350 21179.04 50.36 42864.19 47811.03 2014-12-16 16:23:32.000 350 21179.06 50.34 42864.19 47811.06 2014-12-16 16:23:33.000 350 21179.08 50.33 42864.21 47811.10 2014-12-16 16:23:34.000 350 21179.12 50.33 42864.24 47811.09 2014-12-16 16:23:35.000 350 21179.12 50.31 42864.23 47811.13 2014-12-16 16:23:36.000 350 21179.16 50.30 42864.22 47811.12 2014-12-16 16:23:37.000 350 21179.17 50.30 42864.24 47811.15 2014-12-16 16:23:38.000 350 21179.19 50.27 42864.28 47811.17 2014-12-16 16:23:39.000 350 21179.14 50.34 42864.25 47811.19 2014-12-16 16:23:40.000 350 21179.11 50.39 42864.24 47811.16 2014-12-16 16:23:41.000 350 21179.07 50.41 42864.20 47811.11 2014-12-16 16:23:42.000 350 21179.06 50.41 42864.17 47811.08 2014-12-16 16:23:43.000 350 21179.01 50.39 42864.17 47811.04 2014-12-16 16:23:44.000 350 21179.02 50.39 42864.15 47811.01 2014-12-16 16:23:45.000 350 21179.00 50.41 42864.14 47810.97 2014-12-16 16:23:46.000 350 21178.99 50.40 42864.14 47810.97 2014-12-16 16:23:47.000 350 21178.99 50.39 42864.12 47810.93 2014-12-16 16:23:48.000 350 21178.99 50.39 42864.10 47810.93 2014-12-16 16:23:49.000 350 21178.96 50.37 42864.11 47810.94 2014-12-16 16:23:50.000 350 21178.96 50.33 42864.14 47810.95 2014-12-16 16:23:51.000 350 21178.92 50.29 42864.13 47810.93 2014-12-16 16:23:52.000 350 21178.89 50.24 42864.13 47810.94 2014-12-16 16:23:53.000 350 21178.88 50.22 42864.17 47810.95 2014-12-16 16:23:54.000 350 21178.87 50.20 42864.21 47810.96 2014-12-16 16:23:55.000 350 21178.82 50.21 42864.19 47810.97 2014-12-16 16:23:56.000 350 21178.78 50.19 42864.17 47810.94 2014-12-16 16:23:57.000 350 21178.77 50.15 42864.18 47810.95 2014-12-16 16:23:58.000 350 21178.82 50.11 42864.22 47810.91 2014-12-16 16:23:59.000 350 21178.88 50.07 42864.27 47810.98 2014-12-16 16:24:00.000 350 21178.94 50.01 42864.31 47811.03 2014-12-16 16:24:01.000 350 21178.96 49.94 42864.38 47811.10 2014-12-16 16:24:02.000 350 21179.01 49.91 42864.43 47811.15 2014-12-16 16:24:03.000 350 21179.00 49.88 42864.49 47811.24 2014-12-16 16:24:04.000 350 21179.04 49.86 42864.52 47811.28 2014-12-16 16:24:05.000 350 21179.04 49.87 42864.54 47811.33 2014-12-16 16:24:06.000 350 21179.02 49.92 42864.57 47811.37 2014-12-16 16:24:07.000 350 21179.03 49.92 42864.55 47811.36 2014-12-16 16:24:08.000 350 21179.00 49.94 42864.56 47811.32 2014-12-16 16:24:09.000 350 21178.99 49.94 42864.55 47811.33 2014-12-16 16:24:10.000 350 21178.97 49.96 42864.53 47811.33 2014-12-16 16:24:11.000 350 21178.96 49.97 42864.56 47811.32 2014-12-16 16:24:12.000 350 21178.92 49.96 42864.56 47811.32 2014-12-16 16:24:13.000 350 21178.92 49.96 42864.57 47811.32 2014-12-16 16:24:14.000 350 21178.94 50.02 42864.55 47811.33 2014-12-16 16:24:15.000 350 21178.97 50.04 42864.52 47811.36 2014-12-16 16:24:16.000 350 21178.96 50.09 42864.50 47811.33 2014-12-16 16:24:17.000 350 21178.99 50.13 42864.47 47811.33 2014-12-16 16:24:18.000 350 21179.00 50.19 42864.49 47811.32 2014-12-16 16:24:19.000 350 21178.98 50.24 42864.46 47811.26 2014-12-16 16:24:20.000 350 21179.01 50.28 42864.42 47811.25 2014-12-16 16:24:21.000 350 21178.99 50.29 42864.41 47811.22 2014-12-16 16:24:22.000 350 21178.97 50.30 42864.38 47811.21 2014-12-16 16:24:23.000 350 21178.96 50.32 42864.36 47811.18 2014-12-16 16:24:24.000 350 21178.95 50.34 42864.35 47811.17 2014-12-16 16:24:25.000 350 21178.94 50.37 42864.34 47811.16 2014-12-16 16:24:26.000 350 21178.90 50.39 42864.32 47811.12 2014-12-16 16:24:27.000 350 21178.89 50.44 42864.30 47811.10 2014-12-16 16:24:28.000 350 21178.87 50.46 42864.27 47811.09 2014-12-16 16:24:29.000 350 21178.86 50.47 42864.25 47811.02 2014-12-16 16:24:30.000 350 21178.84 50.48 42864.22 47810.99 2014-12-16 16:24:31.000 350 21178.81 50.49 42864.18 47810.98 2014-12-16 16:24:32.000 350 21178.79 50.50 42864.18 47810.93 2014-12-16 16:24:33.000 350 21178.76 50.48 42864.15 47810.91 2014-12-16 16:24:34.000 350 21178.71 50.50 42864.10 47810.87 2014-12-16 16:24:35.000 350 21178.67 50.53 42864.10 47810.84 2014-12-16 16:24:36.000 350 21178.64 50.51 42864.10 47810.80 2014-12-16 16:24:37.000 350 21178.61 50.49 42864.08 47810.80 2014-12-16 16:24:38.000 350 21178.54 50.51 42864.08 47810.78 2014-12-16 16:24:39.000 350 21178.51 50.53 42864.05 47810.71 2014-12-16 16:24:40.000 350 21178.49 50.57 42864.02 47810.69 2014-12-16 16:24:41.000 350 21178.48 50.56 42863.94 47810.63 2014-12-16 16:24:42.000 350 21178.52 50.48 42863.92 47810.60 2014-12-16 16:24:43.000 350 21178.57 50.39 42863.93 47810.60 2014-12-16 16:24:44.000 350 21178.62 50.31 42863.96 47810.62 2014-12-16 16:24:45.000 350 21178.68 50.22 42864.00 47810.68 2014-12-16 16:24:46.000 350 21178.71 50.18 42864.05 47810.73 2014-12-16 16:24:47.000 350 21178.74 50.15 42864.07 47810.80 2014-12-16 16:24:48.000 350 21178.80 50.13 42864.11 47810.84 2014-12-16 16:24:49.000 350 21178.80 50.12 42864.10 47810.88 2014-12-16 16:24:50.000 350 21178.81 50.13 42864.11 47810.87 2014-12-16 16:24:51.000 350 21178.84 50.16 42864.10 47810.90 2014-12-16 16:24:52.000 350 21178.85 50.17 42864.06 47810.89 2014-12-16 16:24:53.000 350 21178.85 50.18 42864.07 47810.89 2014-12-16 16:24:54.000 350 21178.83 50.19 42864.04 47810.87 2014-12-16 16:24:55.000 350 21178.83 50.19 42863.99 47810.83 2014-12-16 16:24:56.000 350 21178.81 50.16 42863.97 47810.80 2014-12-16 16:24:57.000 350 21178.79 50.17 42863.97 47810.78 2014-12-16 16:24:58.000 350 21178.76 50.18 42863.96 47810.74 2014-12-16 16:24:59.000 350 21178.79 50.21 42863.92 47810.72 2014-12-16 16:25:00.000 350 21178.78 50.24 42863.91 47810.71 2014-12-16 16:25:01.000 350 21178.76 50.24 42863.88 47810.67 2014-12-16 16:25:02.000 350 21178.76 50.21 42863.88 47810.66 2014-12-16 16:25:03.000 350 21178.73 50.25 42863.86 47810.65 2014-12-16 16:25:04.000 350 21178.69 50.26 42863.85 47810.61 2014-12-16 16:25:05.000 350 21178.67 50.22 42863.83 47810.61 2014-12-16 16:25:06.000 350 21178.67 50.23 42863.82 47810.58 2014-12-16 16:25:07.000 350 21178.65 50.20 42863.82 47810.56 2014-12-16 16:25:08.000 350 21178.65 50.17 42863.83 47810.54 2014-12-16 16:25:09.000 350 21178.67 50.10 42863.85 47810.57 2014-12-16 16:25:10.000 350 21178.68 50.04 42863.88 47810.60 2014-12-16 16:25:11.000 350 21178.69 49.98 42863.91 47810.62 2014-12-16 16:25:12.000 350 21178.68 49.97 42863.94 47810.67 2014-12-16 16:25:13.000 350 21178.67 49.96 42863.95 47810.69 2014-12-16 16:25:14.000 350 21178.69 49.93 42863.98 47810.71 2014-12-16 16:25:15.000 350 21178.69 49.90 42863.98 47810.71 2014-12-16 16:25:16.000 350 21178.70 49.89 42864.00 47810.74 2014-12-16 16:25:17.000 350 21178.68 49.88 42864.01 47810.74 2014-12-16 16:25:18.000 350 21178.67 49.89 42864.04 47810.75 2014-12-16 16:25:19.000 350 21178.65 49.89 42864.03 47810.74 2014-12-16 16:25:20.000 350 21178.65 49.90 42864.02 47810.75 2014-12-16 16:25:21.000 350 21178.65 49.90 42864.03 47810.75 2014-12-16 16:25:22.000 350 21178.62 49.88 42864.03 47810.73 2014-12-16 16:25:23.000 350 21178.61 49.89 42864.02 47810.77 2014-12-16 16:25:24.000 350 21178.59 49.89 42864.02 47810.73 2014-12-16 16:25:25.000 350 21178.59 49.91 42864.00 47810.72 2014-12-16 16:25:26.000 350 21178.59 49.91 42863.98 47810.70 2014-12-16 16:25:27.000 350 21178.57 49.94 42863.96 47810.69 2014-12-16 16:25:28.000 350 21178.57 49.92 42863.95 47810.67 2014-12-16 16:25:29.000 350 21178.59 49.92 42863.96 47810.66 2014-12-16 16:25:30.000 350 21178.60 49.92 42863.96 47810.65 2014-12-16 16:25:31.000 350 21178.59 49.95 42863.95 47810.65 2014-12-16 16:25:32.000 350 21178.62 49.94 42863.94 47810.66 2014-12-16 16:25:33.000 350 21178.61 49.95 42863.93 47810.63 2014-12-16 16:25:34.000 350 21178.62 49.99 42863.91 47810.64 2014-12-16 16:25:35.000 350 21178.64 50.00 42863.92 47810.65 2014-12-16 16:25:36.000 350 21178.65 50.00 42863.88 47810.63 2014-12-16 16:25:37.000 350 21178.69 50.02 42863.84 47810.64 2014-12-16 16:25:38.000 350 21178.67 50.05 42863.84 47810.62 2014-12-16 16:25:39.000 350 21178.63 50.09 42863.82 47810.60 2014-12-16 16:25:40.000 350 21178.61 50.10 42863.82 47810.61 2014-12-16 16:25:41.000 350 21178.58 50.11 42863.82 47810.56 2014-12-16 16:25:42.000 350 21178.59 50.08 42863.82 47810.57 2014-12-16 16:25:43.000 350 21178.58 50.08 42863.82 47810.55 2014-12-16 16:25:44.000 350 21178.54 50.06 42863.80 47810.54 2014-12-16 16:25:45.000 350 21178.52 50.04 42863.81 47810.54 2014-12-16 16:25:46.000 350 21178.49 50.03 42863.84 47810.53 2014-12-16 16:25:47.000 350 21178.47 50.03 42863.82 47810.50 2014-12-16 16:25:48.000 350 21178.45 50.04 42863.86 47810.50 2014-12-16 16:25:49.000 350 21178.40 50.07 42863.81 47810.49 2014-12-16 16:25:50.000 350 21178.37 50.07 42863.82 47810.44 2014-12-16 16:25:51.000 350 21178.32 50.10 42863.78 47810.42 2014-12-16 16:25:52.000 350 21178.33 50.11 42863.79 47810.39 2014-12-16 16:25:53.000 350 21178.30 50.09 42863.78 47810.38 2014-12-16 16:25:54.000 350 21178.26 50.07 42863.77 47810.35 2014-12-16 16:25:55.000 350 21178.27 50.09 42863.77 47810.37 2014-12-16 16:25:56.000 350 21178.28 50.09 42863.77 47810.35 2014-12-16 16:25:57.000 350 21178.26 50.07 42863.78 47810.34 2014-12-16 16:25:58.000 350 21178.27 50.04 42863.79 47810.35 2014-12-16 16:25:59.000 350 21178.30 50.03 42863.81 47810.36 2014-12-16 16:26:00.000 350 21178.31 50.03 42863.82 47810.37 2014-12-16 16:26:01.000 350 21178.32 50.02 42863.83 47810.41 2014-12-16 16:26:02.000 350 21178.36 50.01 42863.84 47810.39 2014-12-16 16:26:03.000 350 21178.38 49.97 42863.88 47810.44 2014-12-16 16:26:04.000 350 21178.40 49.93 42863.91 47810.49 2014-12-16 16:26:05.000 350 21178.45 49.93 42863.92 47810.50 2014-12-16 16:26:06.000 350 21178.47 49.92 42863.92 47810.56 2014-12-16 16:26:07.000 350 21178.48 49.92 42863.93 47810.57 2014-12-16 16:26:08.000 350 21178.50 49.93 42863.96 47810.59 2014-12-16 16:26:09.000 350 21178.48 49.93 42863.97 47810.59 2014-12-16 16:26:10.000 350 21178.50 49.90 42863.98 47810.61 2014-12-16 16:26:11.000 350 21178.50 49.87 42863.96 47810.63 2014-12-16 16:26:12.000 350 21178.52 49.87 42863.99 47810.62 2014-12-16 16:26:13.000 350 21178.57 49.87 42864.00 47810.67 2014-12-16 16:26:14.000 350 21178.58 49.87 42864.03 47810.66 2014-12-16 16:26:15.000 350 21178.58 49.85 42864.03 47810.69 2014-12-16 16:26:16.000 350 21178.55 49.85 42864.06 47810.73 2014-12-16 16:26:17.000 350 21178.55 49.88 42864.07 47810.74 2014-12-16 16:26:18.000 350 21178.50 49.91 42864.09 47810.74 2014-12-16 16:26:19.000 350 21178.48 49.90 42864.08 47810.71 2014-12-16 16:26:20.000 350 21178.49 49.89 42864.08 47810.71 2014-12-16 16:26:21.000 350 21178.46 49.87 42864.09 47810.71 2014-12-16 16:26:22.000 350 21178.46 49.86 42864.09 47810.71 2014-12-16 16:26:23.000 350 21178.45 49.84 42864.09 47810.70 2014-12-16 16:26:24.000 350 21178.45 49.82 42864.11 47810.69 2014-12-16 16:26:25.000 350 21178.45 49.81 42864.08 47810.69 2014-12-16 16:26:26.000 350 21178.44 49.82 42864.11 47810.72 2014-12-16 16:26:27.000 350 21178.45 49.81 42864.11 47810.71 2014-12-16 16:26:28.000 350 21178.44 49.81 42864.08 47810.72 2014-12-16 16:26:29.000 350 21178.44 49.80 42864.11 47810.70 2014-12-16 16:26:30.000 350 21178.46 49.79 42864.09 47810.71 2014-12-16 16:26:31.000 350 21178.46 49.75 42864.06 47810.70 2014-12-16 16:26:32.000 350 21178.43 49.72 42864.08 47810.69 2014-12-16 16:26:33.000 350 21178.42 49.70 42864.05 47810.69 2014-12-16 16:26:34.000 350 21178.38 49.65 42864.03 47810.64 2014-12-16 16:26:35.000 350 21178.39 49.61 42864.00 47810.62 2014-12-16 16:26:36.000 350 21178.34 49.57 42863.97 47810.57 2014-12-16 16:26:37.000 350 21178.31 49.53 42863.96 47810.52 2014-12-16 16:26:38.000 350 21178.25 49.49 42863.91 47810.50 2014-12-16 16:26:39.000 350 21178.26 49.46 42863.91 47810.47 2014-12-16 16:26:40.000 350 21178.26 49.44 42863.90 47810.45 2014-12-16 16:26:41.000 350 21178.22 49.42 42863.88 47810.42 2014-12-16 16:26:42.000 350 21178.24 49.38 42863.89 47810.40 2014-12-16 16:26:43.000 350 21178.23 49.40 42863.86 47810.38 2014-12-16 16:26:44.000 350 21178.22 49.41 42863.83 47810.37 2014-12-16 16:26:45.000 350 21178.22 49.45 42863.80 47810.36 2014-12-16 16:26:46.000 350 21178.20 49.51 42863.78 47810.32 2014-12-16 16:26:47.000 350 21178.18 49.54 42863.71 47810.29 2014-12-16 16:26:48.000 350 21178.19 49.58 42863.69 47810.27 2014-12-16 16:26:49.000 350 21178.23 49.61 42863.65 47810.20 2014-12-16 16:26:50.000 350 21178.24 49.65 42863.62 47810.24 2014-12-16 16:26:51.000 350 21178.23 49.66 42863.61 47810.18 2014-12-16 16:26:52.000 350 21178.22 49.70 42863.55 47810.16 2014-12-16 16:26:53.000 350 21178.24 49.75 42863.52 47810.13 2014-12-16 16:26:54.000 350 21178.25 49.75 42863.52 47810.11 2014-12-16 16:26:55.000 350 21178.27 49.69 42863.52 47810.09 2014-12-16 16:26:56.000 350 21178.29 49.64 42863.57 47810.12 2014-12-16 16:26:57.000 350 21178.33 49.59 42863.60 47810.13 2014-12-16 16:26:58.000 350 21178.31 49.56 42863.62 47810.20 2014-12-16 16:26:59.000 350 21178.36 49.52 42863.66 47810.23 2014-12-16 16:27:00.000 350 21178.39 49.49 42863.69 47810.28 2014-12-16 16:27:01.000 350 21178.38 49.47 42863.64 47810.31 2014-12-16 16:27:02.000 350 21178.38 49.44 42863.69 47810.32 2014-12-16 16:27:03.000 350 21178.40 49.44 42863.72 47810.34 2014-12-16 16:27:04.000 350 21178.41 49.43 42863.76 47810.36 2014-12-16 16:27:05.000 350 21178.42 49.42 42863.76 47810.38 2014-12-16 16:27:06.000 350 21178.44 49.40 42863.75 47810.39 2014-12-16 16:27:07.000 350 21178.43 49.38 42863.77 47810.38 2014-12-16 16:27:08.000 350 21178.45 49.37 42863.76 47810.39 2014-12-16 16:27:09.000 350 21178.48 49.37 42863.75 47810.42 2014-12-16 16:27:10.000 350 21178.50 49.39 42863.74 47810.42 2014-12-16 16:27:11.000 350 21178.53 49.38 42863.75 47810.45 2014-12-16 16:27:12.000 350 21178.50 49.38 42863.78 47810.45 2014-12-16 16:27:13.000 350 21178.54 49.38 42863.78 47810.48 2014-12-16 16:27:14.000 350 21178.50 49.39 42863.79 47810.47 2014-12-16 16:27:15.000 350 21178.50 49.44 42863.77 47810.45 2014-12-16 16:27:16.000 350 21178.50 49.46 42863.72 47810.43 2014-12-16 16:27:17.000 350 21178.47 49.50 42863.68 47810.42 2014-12-16 16:27:18.000 350 21178.41 49.62 42863.65 47810.38 2014-12-16 16:27:19.000 350 21178.35 49.73 42863.63 47810.31 2014-12-16 16:27:20.000 350 21178.33 49.76 42863.57 47810.25 2014-12-16 16:27:21.000 350 21178.30 49.77 42863.53 47810.19 2014-12-16 16:27:22.000 350 21178.33 49.79 42863.48 47810.14 2014-12-16 16:27:23.000 350 21178.34 49.80 42863.46 47810.11 2014-12-16 16:27:24.000 350 21178.36 49.70 42863.47 47810.08 2014-12-16 16:27:25.000 350 21178.36 49.59 42863.49 47810.12 2014-12-16 16:27:26.000 350 21178.39 49.54 42863.54 47810.12 2014-12-16 16:27:27.000 350 21178.40 49.47 42863.58 47810.18 2014-12-16 16:27:28.000 350 21178.40 49.39 42863.63 47810.22 2014-12-16 16:27:29.000 350 21178.40 49.36 42863.69 47810.25 2014-12-16 16:27:30.000 350 21178.38 49.36 42863.69 47810.30 2014-12-16 16:27:31.000 350 21178.36 49.36 42863.72 47810.30 2014-12-16 16:27:32.000 350 21178.32 49.36 42863.75 47810.33 2014-12-16 16:27:33.000 350 21178.35 49.37 42863.75 47810.32 2014-12-16 16:27:34.000 350 21178.35 49.37 42863.72 47810.34 2014-12-16 16:27:35.000 350 21178.34 49.39 42863.73 47810.32 2014-12-16 16:27:36.000 350 21178.32 49.46 42863.74 47810.36 2014-12-16 16:27:37.000 350 21178.29 49.54 42863.72 47810.30 2014-12-16 16:27:38.000 350 21178.24 49.59 42863.67 47810.26 2014-12-16 16:27:39.000 350 21178.21 49.64 42863.64 47810.23 2014-12-16 16:27:40.000 350 21178.27 49.68 42863.65 47810.20 2014-12-16 16:27:41.000 350 21178.35 49.73 42863.62 47810.18 2014-12-16 16:27:42.000 350 21178.37 49.75 42863.63 47810.19 2014-12-16 16:27:43.000 350 21178.46 49.74 42863.63 47810.22 2014-12-16 16:27:44.000 350 21178.50 49.72 42863.63 47810.23 2014-12-16 16:27:45.000 350 21178.55 49.69 42863.61 47810.26 2014-12-16 16:27:46.000 350 21178.62 49.64 42863.65 47810.34 2014-12-16 16:27:47.000 350 21178.67 49.59 42863.69 47810.41 2014-12-16 16:27:48.000 350 21178.67 49.55 42863.72 47810.45 2014-12-16 16:27:49.000 350 21178.69 49.55 42863.78 47810.49 2014-12-16 16:27:50.000 350 21178.72 49.56 42863.84 47810.55 2014-12-16 16:27:51.000 350 21178.72 49.55 42863.88 47810.58 2014-12-16 16:27:52.000 350 21178.67 49.55 42863.84 47810.59 2014-12-16 16:27:53.000 350 21178.68 49.56 42863.85 47810.59 2014-12-16 16:27:54.000 350 21178.68 49.57 42863.86 47810.59 2014-12-16 16:27:55.000 350 21178.66 49.60 42863.85 47810.56 2014-12-16 16:27:56.000 350 21178.62 49.56 42863.88 47810.57 2014-12-16 16:27:57.000 350 21178.59 49.52 42863.89 47810.56 2014-12-16 16:27:58.000 350 21178.58 49.48 42863.90 47810.58 2014-12-16 16:27:59.000 350 21178.55 49.44 42863.90 47810.58 2014-12-16 16:28:00.000 350 21178.53 49.45 42863.94 47810.58 2014-12-16 16:28:01.000 350 21178.52 49.44 42863.92 47810.59 2014-12-16 16:28:02.000 350 21178.51 49.45 42863.93 47810.57 2014-12-16 16:28:03.000 350 21178.50 49.49 42863.93 47810.55 2014-12-16 16:28:04.000 350 21178.49 49.49 42863.88 47810.56 2014-12-16 16:28:05.000 350 21178.52 49.47 42863.91 47810.54 2014-12-16 16:28:06.000 350 21178.52 49.48 42863.91 47810.54 2014-12-16 16:28:07.000 350 21178.55 49.48 42863.89 47810.55 2014-12-16 16:28:08.000 350 21178.55 49.48 42863.89 47810.52 2014-12-16 16:28:09.000 350 21178.53 49.51 42863.84 47810.53 2014-12-16 16:28:10.000 350 21178.55 49.54 42863.84 47810.53 2014-12-16 16:28:11.000 350 21178.57 49.55 42863.84 47810.50 2014-12-16 16:28:12.000 350 21178.62 49.58 42863.83 47810.50 2014-12-16 16:28:13.000 350 21178.64 49.58 42863.84 47810.49 2014-12-16 16:28:14.000 350 21178.64 49.56 42863.82 47810.49 2014-12-16 16:28:15.000 350 21178.67 49.55 42863.81 47810.49 2014-12-16 16:28:16.000 350 21178.72 49.51 42863.80 47810.52 2014-12-16 16:28:17.000 350 21178.74 49.51 42863.79 47810.55 2014-12-16 16:28:18.000 350 21178.74 49.55 42863.82 47810.54 2014-12-16 16:28:19.000 350 21178.74 49.60 42863.82 47810.56 2014-12-16 16:28:20.000 350 21178.73 49.63 42863.81 47810.56 2014-12-16 16:28:21.000 350 21178.71 49.65 42863.80 47810.57 2014-12-16 16:28:22.000 350 21178.71 49.63 42863.79 47810.53 2014-12-16 16:28:23.000 350 21178.71 49.65 42863.80 47810.53 2014-12-16 16:28:24.000 350 21178.71 49.68 42863.79 47810.54 2014-12-16 16:28:25.000 350 21178.63 49.74 42863.78 47810.49 2014-12-16 16:28:26.000 350 21178.60 49.76 42863.76 47810.48 2014-12-16 16:28:27.000 350 21178.58 49.76 42863.73 47810.45 2014-12-16 16:28:28.000 350 21178.56 49.77 42863.73 47810.41 2014-12-16 16:28:29.000 350 21178.50 49.81 42863.73 47810.41 2014-12-16 16:28:30.000 350 21178.48 49.83 42863.71 47810.37 2014-12-16 16:28:31.000 350 21178.47 49.84 42863.66 47810.36 2014-12-16 16:28:32.000 350 21178.49 49.82 42863.68 47810.31 2014-12-16 16:28:33.000 350 21178.50 49.80 42863.65 47810.30 2014-12-16 16:28:34.000 350 21178.48 49.75 42863.67 47810.29 2014-12-16 16:28:35.000 350 21178.50 49.74 42863.68 47810.30 2014-12-16 16:28:36.000 350 21178.53 49.72 42863.70 47810.31 2014-12-16 16:28:37.000 350 21178.58 49.68 42863.70 47810.33 2014-12-16 16:28:38.000 350 21178.55 49.66 42863.70 47810.38 2014-12-16 16:28:39.000 350 21178.57 49.66 42863.71 47810.38 2014-12-16 16:28:40.000 350 21178.56 49.67 42863.72 47810.41 2014-12-16 16:28:41.000 350 21178.56 49.68 42863.73 47810.40 2014-12-16 16:28:42.000 350 21178.61 49.65 42863.75 47810.42 2014-12-16 16:28:43.000 350 21178.61 49.63 42863.75 47810.43 2014-12-16 16:28:44.000 350 21178.63 49.60 42863.77 47810.46 2014-12-16 16:28:45.000 350 21178.65 49.61 42863.78 47810.48 2014-12-16 16:28:46.000 350 21178.64 49.63 42863.77 47810.47 2014-12-16 16:28:47.000 350 21178.66 49.65 42863.78 47810.49 2014-12-16 16:28:48.000 350 21178.64 49.67 42863.76 47810.48 2014-12-16 16:28:49.000 350 21178.66 49.69 42863.73 47810.44 2014-12-16 16:28:50.000 350 21178.68 49.73 42863.70 47810.44 2014-12-16 16:28:51.000 350 21178.68 49.71 42863.70 47810.41 2014-12-16 16:28:52.000 350 21178.70 49.67 42863.69 47810.41 2014-12-16 16:28:53.000 350 21178.67 49.69 42863.71 47810.40 2014-12-16 16:28:54.000 350 21178.68 49.67 42863.71 47810.41 2014-12-16 16:28:55.000 350 21178.70 49.63 42863.70 47810.40 2014-12-16 16:28:56.000 350 21178.74 49.58 42863.72 47810.41 2014-12-16 16:28:57.000 350 21178.73 49.54 42863.71 47810.45 2014-12-16 16:28:58.000 350 21178.74 49.54 42863.77 47810.45 2014-12-16 16:28:59.000 350 21178.77 49.52 42863.77 47810.49 2014-12-16 16:29:00.000 350 21178.80 49.51 42863.77 47810.51 2014-12-16 16:29:01.000 350 21178.82 49.53 42863.78 47810.53 2014-12-16 16:29:02.000 350 21178.82 49.53 42863.78 47810.55 2014-12-16 16:29:03.000 350 21178.87 49.50 42863.79 47810.57 2014-12-16 16:29:04.000 350 21178.91 49.49 42863.78 47810.57 2014-12-16 16:29:05.000 350 21178.93 49.50 42863.76 47810.60 2014-12-16 16:29:06.000 350 21178.94 49.48 42863.76 47810.60 2014-12-16 16:29:07.000 350 21178.99 49.46 42863.76 47810.62 2014-12-16 16:29:08.000 350 21179.01 49.44 42863.75 47810.64 2014-12-16 16:29:09.000 350 21179.04 49.37 42863.80 47810.66 2014-12-16 16:29:10.000 350 21179.09 49.32 42863.85 47810.69 2014-12-16 16:29:11.000 350 21179.10 49.31 42863.90 47810.77 2014-12-16 16:29:12.000 350 21179.14 49.28 42863.89 47810.80 2014-12-16 16:29:13.000 350 21179.18 49.29 42863.93 47810.82 2014-12-16 16:29:14.000 350 21179.21 49.29 42863.96 47810.88 2014-12-16 16:29:15.000 350 21179.23 49.28 42863.97 47810.89 2014-12-16 16:29:16.000 350 21179.23 49.30 42863.96 47810.92 2014-12-16 16:29:17.000 350 21179.25 49.34 42863.96 47810.90 2014-12-16 16:29:18.000 350 21179.23 49.40 42863.90 47810.90 2014-12-16 16:29:19.000 350 21179.22 49.42 42863.89 47810.84 2014-12-16 16:29:20.000 350 21179.22 49.45 42863.89 47810.86 2014-12-16 16:29:21.000 350 21179.22 49.46 42863.88 47810.82 2014-12-16 16:29:22.000 350 21179.20 49.48 42863.86 47810.81 2014-12-16 16:29:23.000 350 21179.19 49.47 42863.83 47810.78 2014-12-16 16:29:24.000 350 21179.19 49.44 42863.83 47810.79 2014-12-16 16:29:25.000 350 21179.15 49.44 42863.82 47810.76 2014-12-16 16:29:26.000 350 21179.14 49.44 42863.81 47810.78 2014-12-16 16:29:27.000 350 21179.17 49.45 42863.78 47810.74 2014-12-16 16:29:28.000 350 21179.16 49.45 42863.79 47810.76 2014-12-16 16:29:29.000 350 21179.16 49.46 42863.78 47810.74 2014-12-16 16:29:30.000 350 21179.15 49.47 42863.78 47810.72 2014-12-16 16:29:31.000 350 21179.12 49.47 42863.81 47810.73 2014-12-16 16:29:32.000 350 21179.10 49.47 42863.78 47810.71 2014-12-16 16:29:33.000 350 21179.08 49.46 42863.74 47810.69 2014-12-16 16:29:34.000 350 21179.09 49.47 42863.71 47810.68 2014-12-16 16:29:35.000 350 21179.12 49.48 42863.73 47810.70 2014-12-16 16:29:36.000 350 21179.10 49.48 42863.72 47810.65 2014-12-16 16:29:37.000 350 21179.11 49.46 42863.72 47810.67 2014-12-16 16:29:38.000 350 21179.12 49.43 42863.75 47810.66 2014-12-16 16:29:39.000 350 21179.15 49.43 42863.76 47810.65 2014-12-16 16:29:40.000 350 21179.17 49.39 42863.76 47810.71 2014-12-16 16:29:41.000 350 21179.20 49.36 42863.79 47810.73 2014-12-16 16:29:42.000 350 21179.23 49.32 42863.85 47810.73 2014-12-16 16:29:43.000 350 21179.25 49.27 42863.78 47810.74 2014-12-16 16:29:44.000 350 21179.29 49.24 42863.80 47810.81 2014-12-16 16:29:45.000 350 21179.32 49.22 42863.83 47810.83 2014-12-16 16:29:46.000 350 21179.33 49.16 42863.88 47810.88 2014-12-16 16:29:47.000 350 21179.34 49.13 42863.89 47810.90 2014-12-16 16:29:48.000 350 21179.35 49.12 42863.92 47810.92 2014-12-16 16:29:49.000 350 21179.36 49.08 42863.92 47810.94 2014-12-16 16:29:50.000 350 21179.44 49.07 42863.95 47810.98 2014-12-16 16:29:51.000 350 21179.47 49.09 42863.99 47811.01 2014-12-16 16:29:52.000 350 21179.48 49.14 42863.98 47811.06 2014-12-16 16:29:53.000 350 21179.47 49.16 42863.94 47811.07 2014-12-16 16:29:54.000 350 21179.47 49.18 42863.93 47811.02 2014-12-16 16:29:55.000 350 21179.49 49.24 42863.90 47811.01 2014-12-16 16:29:56.000 350 21179.55 49.28 42863.88 47810.99 2014-12-16 16:29:57.000 350 21179.55 49.31 42863.85 47810.96 2014-12-16 16:29:58.000 350 21179.53 49.32 42863.81 47810.95 2014-12-16 16:29:59.000 350 21179.56 49.29 42863.81 47810.93 2014-12-16 16:30:00.000 350 21179.54 49.31 42863.82 47810.92 2014-12-16 16:30:01.000 350 21179.54 49.33 42863.79 47810.93 2014-12-16 16:30:02.000 350 21179.50 49.36 42863.77 47810.91 2014-12-16 16:30:03.000 350 21179.45 49.38 42863.78 47810.89 2014-12-16 16:30:04.000 350 21179.44 49.38 42863.76 47810.86 2014-12-16 16:30:05.000 350 21179.43 49.39 42863.75 47810.84 2014-12-16 16:30:06.000 350 21179.41 49.37 42863.74 47810.82 2014-12-16 16:30:07.000 350 21179.40 49.37 42863.77 47810.84 2014-12-16 16:30:08.000 350 21179.40 49.35 42863.77 47810.82 2014-12-16 16:30:09.000 350 21179.42 49.34 42863.75 47810.83 2014-12-16 16:30:10.000 350 21179.43 49.32 42863.80 47810.83 2014-12-16 16:30:11.000 350 21179.41 49.31 42863.82 47810.84 2014-12-16 16:30:12.000 350 21179.38 49.30 42863.82 47810.87 2014-12-16 16:30:13.000 350 21179.36 49.29 42863.83 47810.85 2014-12-16 16:30:14.000 350 21179.36 49.29 42863.82 47810.87 2014-12-16 16:30:15.000 350 21179.34 49.29 42863.82 47810.89 2014-12-16 16:30:16.000 350 21179.33 49.33 42863.82 47810.90 2014-12-16 16:30:17.000 350 21179.32 49.36 42863.83 47810.87 2014-12-16 16:30:18.000 350 21179.31 49.41 42863.81 47810.84 2014-12-16 16:30:19.000 350 21179.31 49.45 42863.79 47810.82 2014-12-16 16:30:20.000 350 21179.34 49.45 42863.72 47810.78 2014-12-16 16:30:21.000 350 21179.34 49.48 42863.74 47810.79 2014-12-16 16:30:22.000 350 21179.33 49.47 42863.71 47810.78 2014-12-16 16:30:23.000 350 21179.31 49.47 42863.73 47810.76 2014-12-16 16:30:24.000 350 21179.33 49.48 42863.76 47810.78 2014-12-16 16:30:25.000 350 21179.36 49.46 42863.72 47810.81 2014-12-16 16:30:26.000 350 21179.38 49.42 42863.75 47810.82 2014-12-16 16:30:27.000 350 21179.41 49.38 42863.79 47810.83 2014-12-16 16:30:28.000 350 21179.43 49.30 42863.86 47810.86 2014-12-16 16:30:29.000 350 21179.51 49.23 42863.88 47810.92 2014-12-16 16:30:30.000 350 21179.56 49.21 42863.94 47811.02 2014-12-16 16:30:31.000 350 21179.60 49.19 42863.97 47811.07 2014-12-16 16:30:32.000 350 21179.60 49.20 42864.02 47811.10 2014-12-16 16:30:33.000 350 21179.61 49.22 42864.01 47811.14 2014-12-16 16:30:34.000 350 21179.63 49.22 42864.00 47811.15 2014-12-16 16:30:35.000 350 21179.60 49.22 42864.01 47811.15 2014-12-16 16:30:36.000 350 21179.58 49.27 42864.03 47811.15 2014-12-16 16:30:37.000 350 21179.53 49.29 42864.01 47811.14 2014-12-16 16:30:38.000 350 21179.53 49.30 42864.00 47811.11 2014-12-16 16:30:39.000 350 21179.50 49.34 42863.97 47811.08 2014-12-16 16:30:40.000 350 21179.45 49.35 42863.96 47811.05 2014-12-16 16:30:41.000 350 21179.41 49.34 42863.91 47811.01 2014-12-16 16:30:42.000 350 21179.39 49.36 42863.91 47810.99 2014-12-16 16:30:43.000 350 21179.38 49.37 42863.91 47811.00 2014-12-16 16:30:44.000 350 21179.36 49.39 42863.91 47810.96 2014-12-16 16:30:45.000 350 21179.34 49.38 42863.89 47810.94 2014-12-16 16:30:46.000 350 21179.36 49.39 42863.92 47810.92 2014-12-16 16:30:47.000 350 21179.37 49.38 42863.84 47810.90 2014-12-16 16:30:48.000 350 21179.36 49.39 42863.82 47810.90 2014-12-16 16:30:49.000 350 21179.34 49.38 42863.82 47810.89 2014-12-16 16:30:50.000 350 21179.35 49.36 42863.86 47810.86 2014-12-16 16:30:51.000 350 21179.37 49.39 42863.88 47810.89 2014-12-16 16:30:52.000 350 21179.37 49.43 42863.83 47810.89 2014-12-16 16:30:53.000 350 21179.35 49.47 42863.81 47810.88 2014-12-16 16:30:54.000 350 21179.33 49.54 42863.80 47810.88 2014-12-16 16:30:55.000 350 21179.33 49.54 42863.79 47810.84 2014-12-16 16:30:56.000 350 21179.38 49.53 42863.81 47810.84 2014-12-16 16:30:57.000 350 21179.37 49.53 42863.80 47810.83 2014-12-16 16:30:58.000 350 21179.37 49.52 42863.81 47810.85 2014-12-16 16:30:59.000 350 21179.41 49.51 42863.81 47810.84 2014-12-16 16:31:00.000 350 21179.41 49.54 42863.79 47810.84 2014-12-16 16:31:01.000 350 21179.39 49.57 42863.77 47810.81 2014-12-16 16:31:02.000 350 21179.43 49.64 42863.74 47810.82 2014-12-16 16:31:03.000 350 21179.46 49.63 42863.70 47810.80 2014-12-16 16:31:04.000 350 21179.52 49.54 42863.67 47810.81 2014-12-16 16:31:05.000 350 21179.59 49.42 42863.71 47810.84 2014-12-16 16:31:06.000 350 21179.58 49.39 42863.77 47810.88 2014-12-16 16:31:07.000 350 21179.61 49.37 42863.82 47810.90 2014-12-16 16:31:08.000 350 21179.62 49.38 42863.84 47810.93 2014-12-16 16:31:09.000 350 21179.63 49.36 42863.80 47810.96 2014-12-16 16:31:10.000 350 21179.65 49.34 42863.82 47810.99 2014-12-16 16:31:11.000 350 21179.65 49.35 42863.88 47811.00 2014-12-16 16:31:12.000 350 21179.64 49.36 42863.89 47811.02 2014-12-16 16:31:13.000 350 21179.64 49.35 42863.90 47811.02 2014-12-16 16:31:14.000 350 21179.64 49.35 42863.93 47811.03 2014-12-16 16:31:15.000 350 21179.62 49.34 42863.93 47811.05 2014-12-16 16:31:16.000 350 21179.65 49.31 42863.92 47811.05 2014-12-16 16:31:17.000 350 21179.70 49.29 42863.95 47811.08 2014-12-16 16:31:18.000 350 21179.71 49.26 42863.99 47811.08 2014-12-16 16:31:19.000 350 21179.72 49.28 42864.02 47811.13 2014-12-16 16:31:20.000 350 21179.71 49.28 42864.03 47811.16 2014-12-16 16:31:21.000 350 21179.70 49.27 42864.02 47811.16 2014-12-16 16:31:22.000 350 21179.69 49.29 42864.06 47811.17 2014-12-16 16:31:23.000 350 21179.69 49.28 42864.03 47811.17 2014-12-16 16:31:24.000 350 21179.68 49.27 42864.02 47811.18 2014-12-16 16:31:25.000 350 21179.67 49.29 42864.05 47811.17 2014-12-16 16:31:26.000 350 21179.68 49.30 42864.06 47811.20 2014-12-16 16:31:27.000 350 21179.71 49.30 42864.04 47811.19 2014-12-16 16:31:28.000 350 21179.71 49.29 42864.06 47811.19 2014-12-16 16:31:29.000 350 21179.70 49.32 42864.06 47811.22 2014-12-16 16:31:30.000 350 21179.71 49.31 42864.08 47811.21 2014-12-16 16:31:31.000 350 21179.74 49.34 42864.07 47811.22 2014-12-16 16:31:32.000 350 21179.77 49.35 42864.07 47811.23 2014-12-16 16:31:33.000 350 21179.78 49.36 42864.09 47811.22 2014-12-16 16:31:34.000 350 21179.77 49.35 42864.06 47811.22 2014-12-16 16:31:35.000 350 21179.83 49.30 42864.07 47811.25 2014-12-16 16:31:36.000 350 21179.86 49.27 42864.09 47811.26 2014-12-16 16:31:37.000 350 21179.86 49.30 42864.12 47811.32 2014-12-16 16:31:38.000 350 21179.82 49.28 42864.11 47811.31 2014-12-16 16:31:39.000 350 21179.78 49.24 42864.10 47811.29 2014-12-16 16:31:40.000 350 21179.74 49.22 42864.07 47811.27 2014-12-16 16:31:41.000 350 21179.67 49.23 42864.05 47811.23 2014-12-16 16:31:42.000 350 21179.61 49.26 42864.02 47811.17 2014-12-16 16:31:43.000 350 21179.59 49.28 42864.01 47811.14 2014-12-16 16:31:44.000 350 21179.54 49.29 42863.98 47811.09 2014-12-16 16:31:45.000 350 21179.48 49.33 42863.94 47811.06 2014-12-16 16:31:46.000 350 21179.41 49.33 42863.92 47811.00 2014-12-16 16:31:47.000 350 21179.38 49.36 42863.89 47810.95 2014-12-16 16:31:48.000 350 21179.36 49.38 42863.86 47810.90 2014-12-16 16:31:49.000 350 21179.32 49.38 42863.86 47810.86 2014-12-16 16:31:50.000 350 21179.27 49.41 42863.82 47810.84 2014-12-16 16:31:51.000 350 21179.25 49.42 42863.79 47810.80 2014-12-16 16:31:52.000 350 21179.20 49.43 42863.78 47810.76 2014-12-16 16:31:53.000 350 21179.15 49.43 42863.74 47810.73 2014-12-16 16:31:54.000 350 21179.17 49.42 42863.75 47810.74 2014-12-16 16:31:55.000 350 21179.16 49.44 42863.74 47810.70 2014-12-16 16:31:56.000 350 21179.19 49.43 42863.75 47810.70 2014-12-16 16:31:57.000 350 21179.21 49.41 42863.74 47810.68 2014-12-16 16:31:58.000 350 21179.24 49.41 42863.74 47810.69 2014-12-16 16:31:59.000 350 21179.23 49.37 42863.73 47810.72 2014-12-16 16:32:00.000 350 21179.27 49.35 42863.73 47810.73 2014-12-16 16:32:01.000 350 21179.30 49.32 42863.76 47810.73 2014-12-16 16:32:02.000 350 21179.34 49.29 42863.79 47810.80 2014-12-16 16:32:03.000 350 21179.40 49.28 42863.82 47810.81 2014-12-16 16:32:04.000 350 21179.41 49.27 42863.78 47810.83 2014-12-16 16:32:05.000 350 21179.43 49.31 42863.77 47810.85 2014-12-16 16:32:06.000 350 21179.45 49.31 42863.78 47810.86 2014-12-16 16:32:07.000 350 21179.49 49.29 42863.78 47810.86 2014-12-16 16:32:08.000 350 21179.53 49.27 42863.80 47810.89 2014-12-16 16:32:09.000 350 21179.57 49.23 42863.81 47810.89 2014-12-16 16:32:10.000 350 21179.56 49.16 42863.82 47810.95 2014-12-16 16:32:11.000 350 21179.56 49.13 42863.86 47810.96 2014-12-16 16:32:12.000 350 21179.61 49.12 42863.88 47810.99 2014-12-16 16:32:13.000 350 21179.62 49.11 42863.88 47811.00 2014-12-16 16:32:14.000 350 21179.65 49.13 42863.88 47811.06 2014-12-16 16:32:15.000 350 21179.64 49.16 42863.90 47811.04 2014-12-16 16:32:16.000 350 21179.63 49.20 42863.92 47811.03 2014-12-16 16:32:17.000 350 21179.62 49.20 42863.90 47811.04 2014-12-16 16:32:18.000 350 21179.60 49.23 42863.89 47811.03 2014-12-16 16:32:19.000 350 21179.59 49.25 42863.85 47811.02 2014-12-16 16:32:20.000 350 21179.59 49.28 42863.86 47810.99 2014-12-16 16:32:21.000 350 21179.54 49.30 42863.84 47810.98 2014-12-16 16:32:22.000 350 21179.48 49.35 42863.83 47810.92 2014-12-16 16:32:23.000 350 21179.45 49.37 42863.78 47810.89 2014-12-16 16:32:24.000 350 21179.44 49.40 42863.75 47810.86 2014-12-16 16:32:25.000 350 21179.40 49.42 42863.74 47810.82 2014-12-16 16:32:26.000 350 21179.32 49.45 42863.70 47810.77 2014-12-16 16:32:27.000 350 21179.25 49.47 42863.67 47810.70 2014-12-16 16:32:28.000 350 21179.20 49.48 42863.66 47810.66 2014-12-16 16:32:29.000 350 21179.15 49.49 42863.59 47810.61 2014-12-16 16:32:30.000 350 21179.15 49.45 42863.61 47810.57 2014-12-16 16:32:31.000 350 21179.12 49.44 42863.60 47810.53 2014-12-16 16:32:32.000 350 21179.11 49.46 42863.57 47810.53 2014-12-16 16:32:33.000 350 21179.19 49.40 42863.57 47810.54 2014-12-16 16:32:34.000 350 21179.30 49.28 42863.64 47810.57 2014-12-16 16:32:35.000 350 21179.37 49.26 42863.65 47810.65 2014-12-16 16:32:36.000 350 21179.42 49.28 42863.67 47810.74 2014-12-16 16:32:37.000 350 21179.50 49.31 42863.73 47810.79 2014-12-16 16:32:38.000 350 21179.55 49.33 42863.75 47810.82 2014-12-16 16:32:39.000 350 21179.60 49.33 42863.80 47810.86 2014-12-16 16:32:40.000 350 21179.65 49.33 42863.78 47810.92 2014-12-16 16:32:41.000 350 21179.69 49.31 42863.82 47810.96 2014-12-16 16:32:42.000 350 21179.75 49.32 42863.83 47811.00 2014-12-16 16:32:43.000 350 21179.77 49.36 42863.85 47811.00 2014-12-16 16:32:44.000 350 21179.76 49.42 42863.85 47811.04 2014-12-16 16:32:45.000 350 21179.73 49.45 42863.85 47811.06 2014-12-16 16:32:46.000 350 21179.67 49.51 42863.86 47811.03 2014-12-16 16:32:47.000 350 21179.64 49.58 42863.81 47811.02 2014-12-16 16:32:48.000 350 21179.62 49.62 42863.78 47810.96 2014-12-16 16:32:49.000 350 21179.57 49.69 42863.75 47810.92 2014-12-16 16:32:50.000 350 21179.55 49.73 42863.71 47810.87 2014-12-16 16:32:51.000 350 21179.51 49.73 42863.69 47810.84 2014-12-16 16:32:52.000 350 21179.47 49.73 42863.67 47810.80 2014-12-16 16:32:53.000 350 21179.42 49.75 42863.64 47810.77 2014-12-16 16:32:54.000 350 21179.33 49.77 42863.60 47810.70 2014-12-16 16:32:55.000 350 21179.32 49.75 42863.63 47810.68 2014-12-16 16:32:56.000 350 21179.31 49.72 42863.63 47810.64 2014-12-16 16:32:57.000 350 21179.31 49.68 42863.60 47810.65 2014-12-16 16:32:58.000 350 21179.29 49.66 42863.60 47810.65 2014-12-16 16:32:59.000 350 21179.28 49.68 42863.61 47810.65 2014-12-16 16:33:00.000 350 21179.28 49.66 42863.60 47810.62 2014-12-16 16:33:01.000 350 21179.26 49.65 42863.60 47810.62 2014-12-16 16:33:02.000 350 21179.27 49.65 42863.59 47810.60 2014-12-16 16:33:03.000 350 21179.23 49.63 42863.61 47810.64 2014-12-16 16:33:04.000 350 21179.22 49.63 42863.58 47810.61 2014-12-16 16:33:05.000 350 21179.21 49.64 42863.60 47810.62 2014-12-16 16:33:06.000 350 21179.22 49.66 42863.59 47810.60 2014-12-16 16:33:07.000 350 21179.25 49.63 42863.57 47810.61 2014-12-16 16:33:08.000 350 21179.25 49.62 42863.56 47810.59 2014-12-16 16:33:09.000 350 21179.26 49.60 42863.59 47810.60 2014-12-16 16:33:10.000 350 21179.29 49.57 42863.60 47810.62 2014-12-16 16:33:11.000 350 21179.32 49.57 42863.63 47810.66 2014-12-16 16:33:12.000 350 21179.39 49.56 42863.61 47810.68 2014-12-16 16:33:13.000 350 21179.45 49.53 42863.65 47810.71 2014-12-16 16:33:14.000 350 21179.45 49.56 42863.65 47810.75 2014-12-16 16:33:15.000 350 21179.48 49.59 42863.68 47810.77 2014-12-16 16:33:16.000 350 21179.47 49.64 42863.64 47810.76 2014-12-16 16:33:17.000 350 21179.45 49.71 42863.62 47810.75 2014-12-16 16:33:18.000 350 21179.44 49.75 42863.59 47810.74 2014-12-16 16:33:19.000 350 21179.46 49.78 42863.55 47810.70 2014-12-16 16:33:20.000 350 21179.45 49.78 42863.52 47810.65 2014-12-16 16:33:21.000 350 21179.44 49.76 42863.51 47810.62 2014-12-16 16:33:22.000 350 21179.48 49.74 42863.51 47810.62 2014-12-16 16:33:23.000 350 21179.50 49.73 42863.49 47810.61 2014-12-16 16:33:24.000 350 21179.49 49.72 42863.52 47810.62 2014-12-16 16:33:25.000 350 21179.46 49.67 42863.53 47810.66 2014-12-16 16:33:26.000 350 21179.47 49.64 42863.53 47810.66 2014-12-16 16:33:27.000 350 21179.47 49.63 42863.53 47810.66 2014-12-16 16:33:28.000 350 21179.49 49.59 42863.59 47810.70 2014-12-16 16:33:29.000 350 21179.46 49.55 42863.63 47810.71 2014-12-16 16:33:30.000 350 21179.51 49.51 42863.68 47810.76 2014-12-16 16:33:31.000 350 21179.57 49.45 42863.74 47810.81 2014-12-16 16:33:32.000 350 21179.60 49.43 42863.78 47810.87 2014-12-16 16:33:33.000 350 21179.63 49.40 42863.81 47810.93 2014-12-16 16:33:34.000 350 21179.65 49.40 42863.85 47810.97 2014-12-16 16:33:35.000 350 21179.67 49.37 42863.88 47811.02 2014-12-16 16:33:36.000 350 21179.72 49.34 42863.90 47811.05 2014-12-16 16:33:37.000 350 21179.78 49.34 42863.95 47811.11 2014-12-16 16:33:38.000 350 21179.82 49.35 42863.96 47811.16 2014-12-16 16:33:39.000 350 21179.84 49.37 42863.99 47811.18 2014-12-16 16:33:40.000 350 21179.85 49.40 42863.99 47811.21 2014-12-16 16:33:41.000 350 21179.84 49.39 42863.98 47811.21 2014-12-16 16:33:42.000 350 21179.85 49.38 42863.99 47811.22 2014-12-16 16:33:43.000 350 21179.88 49.37 42864.03 47811.25 2014-12-16 16:33:44.000 350 21179.88 49.36 42864.07 47811.27 2014-12-16 16:33:45.000 350 21179.89 49.37 42864.09 47811.27 2014-12-16 16:33:46.000 350 21179.92 49.41 42864.06 47811.31 2014-12-16 16:33:47.000 350 21179.96 49.42 42864.04 47811.33 2014-12-16 16:33:48.000 350 21179.95 49.41 42864.06 47811.31 2014-12-16 16:33:49.000 350 21179.95 49.40 42864.07 47811.32 2014-12-16 16:33:50.000 350 21179.96 49.39 42864.08 47811.33 2014-12-16 16:33:51.000 350 21179.98 49.38 42864.10 47811.35 2014-12-16 16:33:52.000 350 21179.99 49.36 42864.11 47811.38 2014-12-16 16:33:53.000 350 21180.00 49.36 42864.11 47811.36 2014-12-16 16:33:54.000 350 21179.97 49.37 42864.12 47811.39 2014-12-16 16:33:55.000 350 21179.97 49.36 42864.13 47811.39 2014-12-16 16:33:56.000 350 21179.99 49.34 42864.14 47811.37 2014-12-16 16:33:57.000 350 21179.98 49.29 42864.14 47811.40 2014-12-16 16:33:58.000 350 21179.97 49.28 42864.18 47811.41 2014-12-16 16:33:59.000 350 21180.00 49.26 42864.23 47811.44 2014-12-16 16:34:00.000 350 21180.00 49.28 42864.25 47811.45 2014-12-16 16:34:01.000 350 21180.01 49.29 42864.25 47811.49 2014-12-16 16:34:02.000 350 21180.01 49.29 42864.26 47811.50 2014-12-16 16:34:03.000 350 21180.02 49.30 42864.28 47811.51 2014-12-16 16:34:04.000 350 21180.06 49.34 42864.29 47811.53 2014-12-16 16:34:05.000 350 21180.06 49.37 42864.29 47811.54 2014-12-16 16:34:06.000 350 21180.06 49.40 42864.26 47811.57 2014-12-16 16:34:07.000 350 21180.07 49.44 42864.24 47811.54 2014-12-16 16:34:08.000 350 21180.08 49.51 42864.24 47811.54 2014-12-16 16:34:09.000 350 21180.07 49.56 42864.19 47811.53 2014-12-16 16:34:10.000 350 21180.07 49.63 42864.17 47811.50 2014-12-16 16:34:11.000 350 21180.03 49.68 42864.17 47811.49 2014-12-16 16:34:12.000 350 21180.04 49.73 42864.13 47811.48 2014-12-16 16:34:13.000 350 21180.03 49.75 42864.11 47811.42 2014-12-16 16:34:14.000 350 21180.01 49.77 42864.08 47811.39 2014-12-16 16:34:15.000 350 21179.98 49.77 42864.09 47811.37 2014-12-16 16:34:16.000 350 21179.93 49.81 42864.09 47811.34 2014-12-16 16:34:17.000 350 21179.92 49.81 42864.05 47811.33 2014-12-16 16:34:18.000 350 21179.89 49.82 42864.03 47811.29 2014-12-16 16:34:19.000 350 21179.88 49.82 42864.03 47811.28 2014-12-16 16:34:20.000 350 21179.87 49.82 42864.02 47811.28 2014-12-16 16:34:21.000 350 21179.85 49.84 42864.01 47811.24 2014-12-16 16:34:22.000 350 21179.82 49.85 42864.04 47811.26 2014-12-16 16:34:23.000 350 21179.79 49.83 42864.05 47811.24 2014-12-16 16:34:24.000 350 21179.78 49.82 42864.07 47811.23 2014-12-16 16:34:25.000 350 21179.77 49.81 42864.08 47811.24 2014-12-16 16:34:26.000 350 21179.77 49.81 42864.07 47811.24 2014-12-16 16:34:27.000 350 21179.74 49.82 42864.07 47811.25 2014-12-16 16:34:28.000 350 21179.74 49.79 42864.10 47811.25 2014-12-16 16:34:29.000 350 21179.73 49.77 42864.09 47811.25 2014-12-16 16:34:30.000 350 21179.69 49.80 42864.07 47811.26 2014-12-16 16:34:31.000 350 21179.70 49.82 42864.07 47811.23 2014-12-16 16:34:32.000 350 21179.72 49.82 42864.06 47811.24 2014-12-16 16:34:33.000 350 21179.76 49.80 42864.02 47811.22 2014-12-16 16:34:34.000 350 21179.81 49.82 42864.01 47811.23 2014-12-16 16:34:35.000 350 21179.83 49.83 42864.02 47811.22 2014-12-16 16:34:36.000 350 21179.86 49.81 42864.02 47811.23 2014-12-16 16:34:37.000 350 21179.90 49.77 42864.04 47811.27 2014-12-16 16:34:38.000 350 21179.95 49.76 42864.06 47811.31 2014-12-16 16:34:39.000 350 21179.93 49.75 42864.07 47811.32 2014-12-16 16:34:40.000 350 21179.91 49.75 42864.09 47811.34 2014-12-16 16:34:41.000 350 21179.87 49.78 42864.09 47811.32 2014-12-16 16:34:42.000 350 21179.83 49.83 42864.08 47811.31 2014-12-16 16:34:43.000 350 21179.78 49.86 42864.05 47811.28 2014-12-16 16:34:44.000 350 21179.74 49.88 42864.02 47811.25 2014-12-16 16:34:45.000 350 21179.70 49.90 42864.03 47811.20 2014-12-16 16:34:46.000 350 21179.67 49.93 42863.99 47811.17 2014-12-16 16:34:47.000 350 21179.65 49.91 42863.97 47811.14 2014-12-16 16:34:48.000 350 21179.63 49.89 42864.01 47811.14 2014-12-16 16:34:49.000 350 21179.60 49.91 42863.99 47811.13 2014-12-16 16:34:50.000 350 21179.56 49.97 42864.00 47811.12 2014-12-16 16:34:51.000 350 21179.53 50.00 42864.00 47811.11 2014-12-16 16:34:52.000 350 21179.51 50.01 42863.99 47811.11 2014-12-16 16:34:53.000 350 21179.53 50.05 42863.95 47811.08 2014-12-16 16:34:54.000 350 21179.51 50.08 42863.92 47811.05 2014-12-16 16:34:55.000 350 21179.53 50.07 42863.94 47811.06 2014-12-16 16:34:56.000 350 21179.53 50.06 42863.93 47811.03 2014-12-16 16:34:57.000 350 21179.55 50.05 42863.92 47811.03 2014-12-16 16:34:58.000 350 21179.59 50.03 42863.93 47811.06 2014-12-16 16:34:59.000 350 21179.58 50.03 42863.91 47811.07 2014-12-16 16:35:00.000 350 21179.63 50.01 42863.91 47811.07 2014-12-16 16:35:01.000 350 21179.64 50.00 42863.96 47811.08 2014-12-16 16:35:02.000 350 21179.68 49.99 42863.94 47811.12 2014-12-16 16:35:03.000 350 21179.74 50.01 42863.96 47811.13 2014-12-16 16:35:04.000 350 21179.78 50.04 42863.95 47811.17 2014-12-16 16:35:05.000 350 21179.79 50.04 42863.96 47811.17 2014-12-16 16:35:06.000 350 21179.78 50.04 42863.96 47811.17 2014-12-16 16:35:07.000 350 21179.76 50.02 42863.96 47811.16 2014-12-16 16:35:08.000 350 21179.76 50.04 42863.95 47811.18 2014-12-16 16:35:09.000 350 21179.76 50.08 42863.93 47811.15 2014-12-16 16:35:10.000 350 21179.73 50.13 42863.95 47811.16 2014-12-16 16:35:11.000 350 21179.73 50.13 42863.91 47811.12 2014-12-16 16:35:12.000 350 21179.76 50.10 42863.93 47811.11 2014-12-16 16:35:13.000 350 21179.73 50.08 42863.96 47811.12 2014-12-16 16:35:14.000 350 21179.73 50.05 42863.93 47811.12 2014-12-16 16:35:15.000 350 21179.73 50.05 42863.96 47811.12 2014-12-16 16:35:16.000 350 21179.76 50.03 42863.97 47811.14 2014-12-16 16:35:17.000 350 21179.75 50.06 42863.98 47811.18 2014-12-16 16:35:18.000 350 21179.74 50.05 42864.00 47811.17 2014-12-16 16:35:19.000 350 21179.69 50.07 42864.02 47811.19 2014-12-16 16:35:20.000 350 21179.72 50.07 42864.03 47811.19 2014-12-16 16:35:21.000 350 21179.74 50.08 42864.03 47811.20 2014-12-16 16:35:22.000 350 21179.74 50.08 42864.04 47811.22 2014-12-16 16:35:23.000 350 21179.71 50.07 42864.05 47811.20 2014-12-16 16:35:24.000 350 21179.69 50.07 42864.04 47811.21 2014-12-16 16:35:25.000 350 21179.71 50.09 42864.03 47811.21 2014-12-16 16:35:26.000 350 21179.72 50.07 42864.01 47811.22 2014-12-16 16:35:27.000 350 21179.73 50.08 42864.03 47811.22 2014-12-16 16:35:28.000 350 21179.74 50.11 42864.03 47811.20 2014-12-16 16:35:29.000 350 21179.71 50.13 42864.00 47811.21 2014-12-16 16:35:30.000 350 21179.70 50.15 42864.01 47811.18 2014-12-16 16:35:31.000 350 21179.73 50.22 42863.95 47811.17 2014-12-16 16:35:32.000 350 21179.73 50.28 42863.88 47811.14 2014-12-16 16:35:33.000 350 21179.74 50.32 42863.85 47811.12 2014-12-16 16:35:34.000 350 21179.73 50.30 42863.82 47811.03 2014-12-16 16:35:35.000 350 21179.68 50.30 42863.84 47811.02 2014-12-16 16:35:36.000 350 21179.66 50.26 42863.83 47811.00 2014-12-16 16:35:37.000 350 21179.65 50.23 42863.82 47810.97 2014-12-16 16:35:38.000 350 21179.65 50.20 42863.82 47810.97 2014-12-16 16:35:39.000 350 21179.68 50.20 42863.85 47811.01 2014-12-16 16:35:40.000 350 21179.71 50.15 42863.88 47811.02 2014-12-16 16:35:41.000 350 21179.74 50.12 42863.90 47811.04 2014-12-16 16:35:42.000 350 21179.76 50.09 42863.89 47811.09 2014-12-16 16:35:43.000 350 21179.77 50.06 42863.92 47811.11 2014-12-16 16:35:44.000 350 21179.81 50.03 42863.97 47811.13 2014-12-16 16:35:45.000 350 21179.83 50.00 42863.99 47811.17 2014-12-16 16:35:46.000 350 21179.80 49.98 42864.01 47811.21 2014-12-16 16:35:47.000 350 21179.77 49.96 42864.03 47811.23 2014-12-16 16:35:48.000 350 21179.76 49.97 42864.07 47811.27 2014-12-16 16:35:49.000 350 21179.70 50.01 42864.05 47811.24 2014-12-16 16:35:50.000 350 21179.66 50.00 42864.05 47811.23 2014-12-16 16:35:51.000 350 21179.65 50.02 42864.03 47811.21 2014-12-16 16:35:52.000 350 21179.62 50.02 42864.06 47811.19 2014-12-16 16:35:53.000 350 21179.62 50.00 42864.07 47811.17 2014-12-16 16:35:54.000 350 21179.61 49.99 42864.06 47811.15 2014-12-16 16:35:55.000 350 21179.62 50.00 42864.05 47811.17 2014-12-16 16:35:56.000 350 21179.60 49.99 42864.02 47811.15 2014-12-16 16:35:57.000 350 21179.60 49.96 42864.03 47811.14 2014-12-16 16:35:58.000 350 21179.62 49.91 42864.01 47811.16 2014-12-16 16:35:59.000 350 21179.59 49.90 42864.05 47811.14 2014-12-16 16:36:00.000 350 21179.58 49.87 42864.08 47811.16 2014-12-16 16:36:01.000 350 21179.57 49.84 42864.10 47811.16 2014-12-16 16:36:02.000 350 21179.58 49.81 42864.09 47811.18 2014-12-16 16:36:03.000 350 21179.56 49.82 42864.12 47811.21 2014-12-16 16:36:04.000 350 21179.54 49.83 42864.15 47811.20 2014-12-16 16:36:05.000 350 21179.54 49.84 42864.14 47811.21 2014-12-16 16:36:06.000 350 21179.58 49.83 42864.13 47811.22 2014-12-16 16:36:07.000 350 21179.58 49.81 42864.14 47811.23 2014-12-16 16:36:08.000 350 21179.58 49.78 42864.15 47811.25 2014-12-16 16:36:09.000 350 21179.60 49.76 42864.19 47811.26 2014-12-16 16:36:10.000 350 21179.62 49.73 42864.22 47811.28 2014-12-16 16:36:11.000 350 21179.63 49.70 42864.21 47811.30 2014-12-16 16:36:12.000 350 21179.60 49.70 42864.24 47811.31 2014-12-16 16:36:13.000 350 21179.59 49.70 42864.22 47811.27 2014-12-16 16:36:14.000 350 21179.58 49.66 42864.21 47811.30 2014-12-16 16:36:15.000 350 21179.57 49.65 42864.20 47811.31 2014-12-16 16:36:16.000 350 21179.55 49.67 42864.22 47811.31 2014-12-16 16:36:17.000 350 21179.53 49.64 42864.21 47811.28 2014-12-16 16:36:18.000 350 21179.53 49.62 42864.21 47811.31 2014-12-16 16:36:19.000 350 21179.49 49.62 42864.22 47811.27 2014-12-16 16:36:20.000 350 21179.48 49.64 42864.26 47811.27 2014-12-16 16:36:21.000 350 21179.46 49.64 42864.25 47811.27 2014-12-16 16:36:22.000 350 21179.44 49.64 42864.26 47811.22 2014-12-16 16:36:23.000 350 21179.43 49.63 42864.26 47811.24 2014-12-16 16:36:24.000 350 21179.45 49.62 42864.29 47811.25 2014-12-16 16:36:25.000 350 21179.49 49.58 42864.28 47811.24 2014-12-16 16:36:26.000 350 21179.53 49.54 42864.26 47811.24 2014-12-16 16:36:27.000 350 21179.59 49.51 42864.29 47811.31 2014-12-16 16:36:28.000 350 21179.61 49.51 42864.30 47811.30 2014-12-16 16:36:29.000 350 21179.62 49.49 42864.30 47811.38 2014-12-16 16:36:30.000 350 21179.65 49.46 42864.33 47811.38 2014-12-16 16:36:31.000 350 21179.67 49.45 42864.32 47811.39 2014-12-16 16:36:32.000 350 21179.67 49.45 42864.36 47811.41 2014-12-16 16:36:33.000 350 21179.70 49.41 42864.36 47811.43 2014-12-16 16:36:34.000 350 21179.67 49.39 42864.38 47811.44 2014-12-16 16:36:35.000 350 21179.68 49.37 42864.39 47811.45 2014-12-16 16:36:36.000 350 21179.70 49.32 42864.42 47811.45 2014-12-16 16:36:37.000 350 21179.77 49.30 42864.41 47811.51 2014-12-16 16:36:38.000 350 21179.81 49.33 42864.44 47811.54 2014-12-16 16:36:39.000 350 21179.86 49.33 42864.43 47811.55 2014-12-16 16:36:40.000 350 21179.87 49.32 42864.41 47811.57 2014-12-16 16:36:41.000 350 21179.87 49.32 42864.40 47811.60 2014-12-16 16:36:42.000 350 21179.89 49.34 42864.42 47811.59 2014-12-16 16:36:43.000 350 21179.85 49.37 42864.44 47811.56 2014-12-16 16:36:44.000 350 21179.80 49.42 42864.41 47811.54 2014-12-16 16:36:45.000 350 21179.78 49.45 42864.38 47811.49 2014-12-16 16:36:46.000 350 21179.77 49.46 42864.35 47811.48 2014-12-16 16:36:47.000 350 21179.75 49.45 42864.32 47811.44 2014-12-16 16:36:48.000 350 21179.73 49.43 42864.29 47811.39 2014-12-16 16:36:49.000 350 21179.69 49.43 42864.30 47811.40 2014-12-16 16:36:50.000 350 21179.66 49.43 42864.27 47811.37 2014-12-16 16:36:51.000 350 21179.64 49.47 42864.26 47811.35 2014-12-16 16:36:52.000 350 21179.62 49.50 42864.22 47811.30 2014-12-16 16:36:53.000 350 21179.60 49.52 42864.20 47811.28 2014-12-16 16:36:54.000 350 21179.60 49.50 42864.19 47811.24 2014-12-16 16:36:55.000 350 21179.58 49.44 42864.18 47811.23 2014-12-16 16:36:56.000 350 21179.58 49.43 42864.15 47811.23 2014-12-16 16:36:57.000 350 21179.53 49.44 42864.15 47811.20 2014-12-16 16:36:58.000 350 21179.54 49.42 42864.14 47811.20 2014-12-16 16:36:59.000 350 21179.56 49.37 42864.11 47811.16 2014-12-16 16:37:00.000 350 21179.52 49.35 42864.12 47811.15 2014-12-16 16:37:01.000 350 21179.54 49.31 42864.13 47811.17 2014-12-16 16:37:02.000 350 21179.54 49.29 42864.13 47811.14 2014-12-16 16:37:03.000 350 21179.50 49.27 42864.13 47811.16 2014-12-16 16:37:04.000 350 21179.50 49.27 42864.10 47811.13 2014-12-16 16:37:05.000 350 21179.51 49.27 42864.09 47811.13 2014-12-16 16:37:06.000 350 21179.50 49.25 42864.09 47811.12 2014-12-16 16:37:07.000 350 21179.49 49.21 42864.08 47811.11 2014-12-16 16:37:08.000 350 21179.49 49.21 42864.12 47811.14 2014-12-16 16:37:09.000 350 21179.51 49.19 42864.13 47811.13 2014-12-16 16:37:10.000 350 21179.51 49.20 42864.11 47811.14 2014-12-16 16:37:11.000 350 21179.49 49.19 42864.14 47811.12 2014-12-16 16:37:12.000 350 21179.49 49.19 42864.15 47811.15 2014-12-16 16:37:13.000 350 21179.49 49.17 42864.15 47811.15 2014-12-16 16:37:14.000 350 21179.49 49.19 42864.14 47811.17 2014-12-16 16:37:15.000 350 21179.47 49.20 42864.13 47811.16 2014-12-16 16:37:16.000 350 21179.51 49.18 42864.16 47811.15 2014-12-16 16:37:17.000 350 21179.52 49.18 42864.16 47811.18 2014-12-16 16:37:18.000 350 21179.51 49.17 42864.17 47811.17 2014-12-16 16:37:19.000 350 21179.52 49.20 42864.19 47811.20 2014-12-16 16:37:20.000 350 21179.54 49.23 42864.18 47811.21 2014-12-16 16:37:21.000 350 21179.55 49.24 42864.18 47811.20 2014-12-16 16:37:22.000 350 21179.56 49.18 42864.17 47811.25 2014-12-16 16:37:23.000 350 21179.61 49.14 42864.19 47811.24 2014-12-16 16:37:24.000 350 21179.61 49.12 42864.22 47811.27 2014-12-16 16:37:25.000 350 21179.62 49.11 42864.25 47811.31 2014-12-16 16:37:26.000 350 21179.62 49.11 42864.29 47811.33 2014-12-16 16:37:27.000 350 21179.60 49.12 42864.30 47811.34 2014-12-16 16:37:28.000 350 21179.57 49.10 42864.31 47811.37 2014-12-16 16:37:29.000 350 21179.59 49.10 42864.30 47811.35 2014-12-16 16:37:30.000 350 21179.60 49.11 42864.32 47811.33 2014-12-16 16:37:31.000 350 21179.59 49.06 42864.34 47811.36 2014-12-16 16:37:32.000 350 21179.60 49.03 42864.35 47811.35 2014-12-16 16:37:33.000 350 21179.56 49.01 42864.35 47811.36 2014-12-16 16:37:34.000 350 21179.58 49.01 42864.38 47811.37 2014-12-16 16:37:35.000 350 21179.59 48.99 42864.38 47811.41 2014-12-16 16:37:36.000 350 21179.57 48.96 42864.36 47811.39 2014-12-16 16:37:37.000 350 21179.59 48.98 42864.38 47811.39 2014-12-16 16:37:38.000 350 21179.57 48.98 42864.33 47811.36 2014-12-16 16:37:39.000 350 21179.53 48.96 42864.31 47811.38 2014-12-16 16:37:40.000 350 21179.58 48.93 42864.29 47811.37 2014-12-16 16:37:41.000 350 21179.58 48.96 42864.33 47811.36 2014-12-16 16:37:42.000 350 21179.58 48.94 42864.32 47811.38 2014-12-16 16:37:43.000 350 21179.58 48.92 42864.32 47811.36 2014-12-16 16:37:44.000 350 21179.62 48.93 42864.34 47811.38 2014-12-16 16:37:45.000 350 21179.59 48.95 42864.29 47811.38 2014-12-16 16:37:46.000 350 21179.59 48.96 42864.31 47811.34 2014-12-16 16:37:47.000 350 21179.58 48.99 42864.27 47811.34 2014-12-16 16:37:48.000 350 21179.54 49.01 42864.26 47811.30 2014-12-16 16:37:49.000 350 21179.52 49.00 42864.25 47811.30 2014-12-16 16:37:50.000 350 21179.49 48.97 42864.23 47811.26 2014-12-16 16:37:51.000 350 21179.46 48.96 42864.24 47811.24 2014-12-16 16:37:52.000 350 21179.44 48.94 42864.21 47811.23 2014-12-16 16:37:53.000 350 21179.39 48.96 42864.21 47811.19 2014-12-16 16:37:54.000 350 21179.37 48.94 42864.21 47811.19 2014-12-16 16:37:55.000 350 21179.32 48.97 42864.18 47811.15 2014-12-16 16:37:56.000 350 21179.28 49.01 42864.14 47811.11 2014-12-16 16:37:57.000 350 21179.27 49.02 42864.12 47811.06 2014-12-16 16:37:58.000 350 21179.28 49.05 42864.07 47811.00 2014-12-16 16:37:59.000 350 21179.28 49.06 42864.01 47810.98 2014-12-16 16:38:00.000 350 21179.28 49.08 42863.97 47810.94 2014-12-16 16:38:01.000 350 21179.30 49.09 42863.95 47810.91 2014-12-16 16:38:02.000 350 21179.33 49.07 42863.94 47810.90 2014-12-16 16:38:03.000 350 21179.34 49.06 42863.93 47810.90 2014-12-16 16:38:04.000 350 21179.34 49.00 42863.95 47810.91 2014-12-16 16:38:05.000 350 21179.34 48.97 42863.98 47810.88 2014-12-16 16:38:06.000 350 21179.36 48.92 42864.03 47810.96 2014-12-16 16:38:07.000 350 21179.39 48.89 42864.08 47810.98 2014-12-16 16:38:08.000 350 21179.43 48.88 42864.11 47811.02 2014-12-16 16:38:09.000 350 21179.42 48.90 42864.12 47811.07 2014-12-16 16:38:10.000 350 21179.44 48.92 42864.10 47811.06 2014-12-16 16:38:11.000 350 21179.49 48.90 42864.08 47811.08 2014-12-16 16:38:12.000 350 21179.51 48.87 42864.05 47811.07 2014-12-16 16:38:13.000 350 21179.52 48.83 42864.09 47811.09 2014-12-16 16:38:14.000 350 21179.55 48.79 42864.10 47811.12 2014-12-16 16:38:15.000 350 21179.55 48.77 42864.15 47811.14 2014-12-16 16:38:16.000 350 21179.55 48.74 42864.10 47811.15 2014-12-16 16:38:17.000 350 21179.55 48.68 42864.11 47811.17 2014-12-16 16:38:18.000 350 21179.54 48.66 42864.13 47811.18 2014-12-16 16:38:19.000 350 21179.51 48.65 42864.15 47811.16 2014-12-16 16:38:20.000 350 21179.51 48.63 42864.12 47811.16 2014-12-16 16:38:21.000 350 21179.50 48.64 42864.13 47811.14 2014-12-16 16:38:22.000 350 21179.50 48.65 42864.09 47811.14 2014-12-16 16:38:23.000 350 21179.50 48.68 42864.10 47811.12 2014-12-16 16:38:24.000 350 21179.49 48.69 42864.05 47811.12 2014-12-16 16:38:25.000 350 21179.52 48.70 42864.05 47811.09 2014-12-16 16:38:26.000 350 21179.53 48.71 42864.06 47811.09 2014-12-16 16:38:27.000 350 21179.54 48.70 42864.04 47811.07 2014-12-16 16:38:28.000 350 21179.53 48.68 42864.06 47811.09 2014-12-16 16:38:29.000 350 21179.57 48.65 42864.05 47811.10 2014-12-16 16:38:30.000 350 21179.61 48.60 42864.11 47811.14 2014-12-16 16:38:31.000 350 21179.61 48.60 42864.15 47811.15 2014-12-16 16:38:32.000 350 21179.66 48.66 42864.21 47811.19 2014-12-16 16:38:33.000 350 21179.72 48.65 42864.25 47811.26 2014-12-16 16:38:34.000 350 21179.75 48.63 42864.25 47811.30 2014-12-16 16:38:35.000 350 21179.80 48.58 42864.32 47811.36 2014-12-16 16:38:36.000 350 21179.79 48.55 42864.38 47811.44 2014-12-16 16:38:37.000 350 21179.83 48.55 42864.43 47811.50 2014-12-16 16:38:38.000 350 21179.87 48.54 42864.48 47811.56 2014-12-16 16:38:39.000 350 21179.90 48.57 42864.54 47811.63 2014-12-16 16:38:40.000 350 21179.90 48.61 42864.55 47811.68 2014-12-16 16:38:41.000 350 21179.88 48.66 42864.57 47811.68 2014-12-16 16:38:42.000 350 21179.87 48.68 42864.55 47811.69 2014-12-16 16:38:43.000 350 21179.90 48.70 42864.59 47811.69 2014-12-16 16:38:44.000 350 21179.90 48.73 42864.57 47811.71 2014-12-16 16:38:45.000 350 21179.90 48.78 42864.54 47811.72 2014-12-16 16:38:46.000 350 21179.92 48.82 42864.54 47811.69 2014-12-16 16:38:47.000 350 21179.88 48.87 42864.54 47811.70 2014-12-16 16:38:48.000 350 21179.89 48.93 42864.50 47811.67 2014-12-16 16:38:49.000 350 21179.87 48.97 42864.44 47811.65 2014-12-16 16:38:50.000 350 21179.86 49.04 42864.40 47811.59 2014-12-16 16:38:51.000 350 21179.84 49.09 42864.42 47811.55 2014-12-16 16:38:52.000 350 21179.87 49.09 42864.39 47811.55 2014-12-16 16:38:53.000 350 21179.88 49.13 42864.34 47811.50 2014-12-16 16:38:54.000 350 21179.86 49.14 42864.29 47811.48 2014-12-16 16:38:55.000 350 21179.81 49.13 42864.28 47811.43 2014-12-16 16:38:56.000 350 21179.76 49.08 42864.29 47811.41 2014-12-16 16:38:57.000 350 21179.71 49.05 42864.26 47811.36 2014-12-16 16:38:58.000 350 21179.70 49.00 42864.22 47811.32 2014-12-16 16:38:59.000 350 21179.69 48.99 42864.20 47811.30 2014-12-16 16:39:00.000 350 21179.68 48.96 42864.20 47811.27 2014-12-16 16:39:01.000 350 21179.67 48.96 42864.18 47811.26 2014-12-16 16:39:02.000 350 21179.73 48.93 42864.17 47811.25 2014-12-16 16:39:03.000 350 21179.73 48.95 42864.17 47811.27 2014-12-16 16:39:04.000 350 21179.76 48.98 42864.14 47811.25 2014-12-16 16:39:05.000 350 21179.83 48.98 42864.19 47811.27 2014-12-16 16:39:06.000 350 21179.88 48.95 42864.19 47811.34 2014-12-16 16:39:07.000 350 21179.89 48.94 42864.19 47811.37 2014-12-16 16:39:08.000 350 21179.90 48.96 42864.21 47811.38 2014-12-16 16:39:09.000 350 21179.90 49.00 42864.24 47811.43 2014-12-16 16:39:10.000 350 21179.87 49.07 42864.20 47811.42 2014-12-16 16:39:11.000 350 21179.85 49.11 42864.17 47811.39 2014-12-16 16:39:12.000 350 21179.87 49.16 42864.16 47811.34 2014-12-16 16:39:13.000 350 21179.92 49.24 42864.15 47811.33 2014-12-16 16:39:14.000 350 21179.95 49.30 42864.15 47811.35 2014-12-16 16:39:15.000 350 21179.92 49.36 42864.15 47811.35 2014-12-16 16:39:16.000 350 21179.95 49.42 42864.10 47811.33 2014-12-16 16:39:17.000 350 21179.95 49.48 42864.10 47811.34 2014-12-16 16:39:18.000 350 21179.97 49.53 42864.08 47811.34 2014-12-16 16:39:19.000 350 21179.99 49.55 42864.08 47811.36 2014-12-16 16:39:20.000 350 21179.99 49.56 42864.09 47811.35 2014-12-16 16:39:21.000 350 21180.04 49.54 42864.14 47811.39 2014-12-16 16:39:22.000 350 21180.07 49.53 42864.17 47811.40 2014-12-16 16:39:23.000 350 21180.08 49.52 42864.20 47811.44 2014-12-16 16:39:24.000 350 21180.08 49.52 42864.19 47811.45 2014-12-16 16:39:25.000 350 21180.07 49.53 42864.18 47811.46 2014-12-16 16:39:26.000 350 21180.04 49.55 42864.18 47811.45 2014-12-16 16:39:27.000 350 21180.03 49.56 42864.21 47811.46 2014-12-16 16:39:28.000 350 21180.01 49.59 42864.20 47811.42 2014-12-16 16:39:29.000 350 21180.01 49.58 42864.16 47811.42 2014-12-16 16:39:30.000 350 21180.00 49.58 42864.13 47811.39 2014-12-16 16:39:31.000 350 21180.01 49.59 42864.11 47811.40 2014-12-16 16:39:32.000 350 21179.99 49.56 42864.17 47811.39 2014-12-16 16:39:33.000 350 21179.99 49.55 42864.17 47811.38 2014-12-16 16:39:34.000 350 21179.97 49.54 42864.20 47811.39 2014-12-16 16:39:35.000 350 21179.98 49.54 42864.19 47811.41 2014-12-16 16:39:36.000 350 21179.98 49.52 42864.20 47811.42 2014-12-16 16:39:37.000 350 21179.98 49.52 42864.21 47811.41 2014-12-16 16:39:38.000 350 21179.99 49.52 42864.22 47811.42 2014-12-16 16:39:39.000 350 21179.99 49.56 42864.21 47811.43 2014-12-16 16:39:40.000 350 21180.00 49.57 42864.21 47811.43 2014-12-16 16:39:41.000 350 21180.02 49.58 42864.20 47811.44 2014-12-16 16:39:42.000 350 21180.05 49.55 42864.21 47811.45 2014-12-16 16:39:43.000 350 21180.06 49.55 42864.22 47811.46 2014-12-16 16:39:44.000 350 21180.07 49.55 42864.23 47811.48 2014-12-16 16:39:45.000 350 21180.09 49.53 42864.23 47811.48 2014-12-16 16:39:46.000 350 21180.10 49.53 42864.23 47811.51 2014-12-16 16:39:47.000 350 21180.10 49.54 42864.26 47811.50 2014-12-16 16:39:48.000 350 21180.13 49.54 42864.25 47811.51 2014-12-16 16:39:49.000 350 21180.15 49.54 42864.29 47811.55 2014-12-16 16:39:50.000 350 21180.14 49.55 42864.29 47811.53 2014-12-16 16:39:51.000 350 21180.16 49.54 42864.27 47811.54 2014-12-16 16:39:52.000 350 21180.16 49.56 42864.24 47811.56 2014-12-16 16:39:53.000 350 21180.11 49.57 42864.25 47811.53 2014-12-16 16:39:54.000 350 21180.06 49.57 42864.28 47811.52 2014-12-16 16:39:55.000 350 21180.01 49.56 42864.25 47811.49 2014-12-16 16:39:56.000 350 21179.94 49.56 42864.22 47811.48 2014-12-16 16:39:57.000 350 21179.88 49.56 42864.19 47811.40 2014-12-16 16:39:58.000 350 21179.83 49.58 42864.17 47811.34 2014-12-16 16:39:59.000 350 21179.81 49.60 42864.15 47811.33 2014-12-16 16:40:00.000 350 21179.81 49.58 42864.11 47811.29 2014-12-16 16:40:01.000 350 21179.83 49.58 42864.12 47811.27 2014-12-16 16:40:02.000 350 21179.83 49.57 42864.09 47811.26 2014-12-16 16:40:03.000 350 21179.80 49.59 42864.10 47811.25 2014-12-16 16:40:04.000 350 21179.79 49.60 42864.07 47811.23 2014-12-16 16:40:05.000 350 21179.75 49.64 42864.06 47811.23 2014-12-16 16:40:06.000 350 21179.75 49.67 42864.06 47811.19 2014-12-16 16:40:07.000 350 21179.75 49.72 42864.05 47811.18 2014-12-16 16:40:08.000 350 21179.74 49.76 42864.05 47811.17 2014-12-16 16:40:09.000 350 21179.70 49.82 42864.01 47811.15 2014-12-16 16:40:10.000 350 21179.69 49.83 42864.02 47811.13 2014-12-16 16:40:11.000 350 21179.68 49.90 42863.96 47811.11 2014-12-16 16:40:12.000 350 21179.66 50.01 42863.95 47811.08 2014-12-16 16:40:13.000 350 21179.64 50.10 42863.88 47810.99 2014-12-16 16:40:14.000 350 21179.59 50.13 42863.84 47810.93 2014-12-16 16:40:15.000 350 21179.59 50.15 42863.81 47810.92 2014-12-16 16:40:16.000 350 21179.61 50.17 42863.81 47810.88 2014-12-16 16:40:17.000 350 21179.62 50.16 42863.79 47810.87 2014-12-16 16:40:18.000 350 21179.62 50.11 42863.79 47810.88 2014-12-16 16:40:19.000 350 21179.60 50.11 42863.85 47810.90 2014-12-16 16:40:20.000 350 21179.60 50.11 42863.85 47810.91 2014-12-16 16:40:21.000 350 21179.60 50.10 42863.86 47810.95 2014-12-16 16:40:22.000 350 21179.61 50.14 42863.86 47810.94 2014-12-16 16:40:23.000 350 21179.54 50.18 42863.86 47810.94 2014-12-16 16:40:24.000 350 21179.52 50.22 42863.84 47810.90 2014-12-16 16:40:25.000 350 21179.52 50.28 42863.83 47810.90 2014-12-16 16:40:26.000 350 21179.46 50.26 42863.80 47810.86 2014-12-16 16:40:27.000 350 21179.41 50.24 42863.74 47810.80 2014-12-16 16:40:28.000 350 21179.39 50.25 42863.73 47810.75 2014-12-16 16:40:29.000 350 21179.37 50.25 42863.72 47810.72 2014-12-16 16:40:30.000 350 21179.36 50.23 42863.68 47810.69 2014-12-16 16:40:31.000 350 21179.36 50.22 42863.68 47810.66 2014-12-16 16:40:32.000 350 21179.35 50.19 42863.69 47810.68 2014-12-16 16:40:33.000 350 21179.35 50.17 42863.70 47810.65 2014-12-16 16:40:34.000 350 21179.35 50.13 42863.71 47810.67 2014-12-16 16:40:35.000 350 21179.34 50.12 42863.72 47810.70 2014-12-16 16:40:36.000 350 21179.39 50.08 42863.75 47810.73 2014-12-16 16:40:37.000 350 21179.42 50.08 42863.76 47810.74 2014-12-16 16:40:38.000 350 21179.45 50.10 42863.83 47810.82 2014-12-16 16:40:39.000 350 21179.48 50.13 42863.88 47810.87 2014-12-16 16:40:40.000 350 21179.51 50.17 42863.93 47810.90 2014-12-16 16:40:41.000 350 21179.51 50.20 42863.97 47810.99 2014-12-16 16:40:42.000 350 21179.52 50.23 42864.02 47811.03 2014-12-16 16:40:43.000 350 21179.52 50.26 42864.07 47811.04 2014-12-16 16:40:44.000 350 21179.55 50.27 42864.11 47811.12 2014-12-16 16:40:45.000 350 21179.51 50.32 42864.09 47811.10 2014-12-16 16:40:46.000 350 21179.47 50.35 42864.12 47811.13 2014-12-16 16:40:47.000 350 21179.44 50.37 42864.12 47811.12 2014-12-16 16:40:48.000 350 21179.47 50.38 42864.12 47811.12 2014-12-16 16:40:49.000 350 21179.50 50.38 42864.11 47811.14 2014-12-16 16:40:50.000 350 21179.48 50.38 42864.11 47811.14 2014-12-16 16:40:51.000 350 21179.49 50.40 42864.15 47811.16 2014-12-16 16:40:52.000 350 21179.50 50.37 42864.17 47811.18 2014-12-16 16:40:53.000 350 21179.47 50.29 42864.18 47811.20 2014-12-16 16:40:54.000 350 21179.47 50.22 42864.19 47811.19 2014-12-16 16:40:55.000 350 21179.44 50.21 42864.22 47811.21 2014-12-16 16:40:56.000 350 21179.46 50.20 42864.21 47811.21 2014-12-16 16:40:57.000 350 21179.48 50.17 42864.23 47811.22 2014-12-16 16:40:58.000 350 21179.48 50.13 42864.26 47811.23 2014-12-16 16:40:59.000 350 21179.49 50.08 42864.28 47811.25 2014-12-16 16:41:00.000 350 21179.48 50.07 42864.31 47811.28 2014-12-16 16:41:01.000 350 21179.47 50.09 42864.28 47811.30 2014-12-16 16:41:02.000 350 21179.50 50.12 42864.29 47811.33 2014-12-16 16:41:03.000 350 21179.51 50.14 42864.34 47811.39 2014-12-16 16:41:04.000 350 21179.51 50.14 42864.36 47811.42 2014-12-16 16:41:05.000 350 21179.51 50.15 42864.41 47811.43 2014-12-16 16:41:06.000 350 21179.52 50.18 42864.42 47811.46 2014-12-16 16:41:07.000 350 21179.50 50.19 42864.45 47811.48 2014-12-16 16:41:08.000 350 21179.47 50.25 42864.46 47811.49 2014-12-16 16:41:09.000 350 21179.45 50.30 42864.47 47811.50 2014-12-16 16:41:10.000 350 21179.45 50.32 42864.49 47811.52 2014-12-16 16:41:11.000 350 21179.46 50.38 42864.48 47811.50 2014-12-16 16:41:12.000 350 21179.41 50.44 42864.46 47811.50 2014-12-16 16:41:13.000 350 21179.40 50.48 42864.43 47811.46 2014-12-16 16:41:14.000 350 21179.40 50.53 42864.43 47811.47 2014-12-16 16:41:15.000 350 21179.35 50.57 42864.43 47811.45 2014-12-16 16:41:16.000 350 21179.33 50.59 42864.42 47811.43 2014-12-16 16:41:17.000 350 21179.32 50.63 42864.41 47811.41 2014-12-16 16:41:18.000 350 21179.35 50.70 42864.42 47811.40 2014-12-16 16:41:19.000 350 21179.36 50.72 42864.42 47811.39 2014-12-16 16:41:20.000 350 21179.36 50.75 42864.39 47811.40 2014-12-16 16:41:21.000 350 21179.33 50.81 42864.39 47811.38 2014-12-16 16:41:22.000 350 21179.29 50.89 42864.34 47811.35 2014-12-16 16:41:23.000 350 21179.29 50.96 42864.30 47811.32 2014-12-16 16:41:24.000 350 21179.26 51.03 42864.24 47811.26 2014-12-16 16:41:25.000 350 21179.26 51.07 42864.17 47811.20 2014-12-16 16:41:26.000 350 21179.22 51.11 42864.11 47811.12 2014-12-16 16:41:27.000 350 21179.21 51.09 42864.05 47811.06 2014-12-16 16:41:28.000 350 21179.20 51.10 42864.03 47811.02 2014-12-16 16:41:29.000 350 21179.20 51.12 42864.03 47810.98 2014-12-16 16:41:30.000 350 21179.17 51.12 42864.00 47810.95 2014-12-16 16:41:31.000 350 21179.15 51.10 42864.01 47810.95 2014-12-16 16:41:32.000 350 21179.16 51.11 42863.98 47810.92 2014-12-16 16:41:33.000 350 21179.11 51.11 42863.95 47810.88 2014-12-16 16:41:34.000 350 21179.12 51.12 42863.93 47810.87 2014-12-16 16:41:35.000 350 21179.11 51.17 42863.90 47810.84 2014-12-16 16:41:36.000 350 21179.09 51.20 42863.91 47810.83 2014-12-16 16:41:37.000 350 21179.10 51.22 42863.88 47810.79 2014-12-16 16:41:38.000 350 21179.12 51.25 42863.86 47810.79 2014-12-16 16:41:39.000 350 21179.16 51.27 42863.85 47810.78 2014-12-16 16:41:40.000 350 21179.18 51.27 42863.85 47810.80 2014-12-16 16:41:41.000 350 21179.16 51.25 42863.80 47810.76 2014-12-16 16:41:42.000 350 21179.22 51.26 42863.81 47810.79 2014-12-16 16:41:43.000 350 21179.21 51.24 42863.80 47810.80 2014-12-16 16:41:44.000 350 21179.21 51.23 42863.82 47810.78 2014-12-16 16:41:45.000 350 21179.20 51.23 42863.85 47810.81 2014-12-16 16:41:46.000 350 21179.18 51.22 42863.89 47810.82 2014-12-16 16:41:47.000 350 21179.16 51.23 42863.88 47810.81 2014-12-16 16:41:48.000 350 21179.11 51.24 42863.86 47810.83 2014-12-16 16:41:49.000 350 21179.10 51.26 42863.85 47810.80 2014-12-16 16:41:50.000 350 21179.11 51.27 42863.86 47810.82 2014-12-16 16:41:51.000 350 21179.13 51.26 42863.91 47810.81 2014-12-16 16:41:52.000 350 21179.08 51.25 42863.90 47810.82 2014-12-16 16:41:53.000 350 21179.04 51.29 42863.89 47810.82 2014-12-16 16:41:54.000 350 21178.98 51.36 42863.88 47810.78 2014-12-16 16:41:55.000 350 21178.95 51.39 42863.85 47810.77 2014-12-16 16:41:56.000 350 21178.96 51.43 42863.83 47810.72 2014-12-16 16:41:57.000 350 21178.93 51.44 42863.82 47810.70 2014-12-16 16:41:58.000 350 21178.95 51.44 42863.82 47810.67 2014-12-16 16:41:59.000 350 21178.96 51.44 42863.83 47810.64 2014-12-16 16:42:00.000 350 21178.97 51.42 42863.82 47810.67 2014-12-16 16:42:01.000 350 21178.99 51.40 42863.86 47810.66 2014-12-16 16:42:02.000 350 21178.96 51.39 42863.85 47810.67 2014-12-16 16:42:03.000 350 21178.96 51.41 42863.82 47810.70 2014-12-16 16:42:04.000 350 21178.93 51.42 42863.83 47810.69 2014-12-16 16:42:05.000 350 21178.94 51.43 42863.84 47810.69 2014-12-16 16:42:06.000 350 21178.94 51.44 42863.79 47810.67 2014-12-16 16:42:07.000 350 21178.96 51.45 42863.81 47810.66 2014-12-16 16:42:08.000 350 21179.02 51.43 42863.84 47810.68 2014-12-16 16:42:09.000 350 21179.06 51.38 42863.88 47810.68 2014-12-16 16:42:10.000 350 21179.05 51.39 42863.86 47810.70 2014-12-16 16:42:11.000 350 21179.06 51.40 42863.88 47810.75 2014-12-16 16:42:12.000 350 21179.06 51.42 42863.89 47810.78 2014-12-16 16:42:13.000 350 21179.03 51.43 42863.92 47810.75 2014-12-16 16:42:14.000 350 21179.00 51.45 42863.90 47810.79 2014-12-16 16:42:15.000 350 21179.00 51.48 42863.89 47810.77 2014-12-16 16:42:16.000 350 21178.99 51.51 42863.86 47810.73 2014-12-16 16:42:17.000 350 21178.98 51.52 42863.84 47810.70 2014-12-16 16:42:18.000 350 21178.94 51.55 42863.81 47810.70 2014-12-16 16:42:19.000 350 21178.92 51.56 42863.78 47810.70 2014-12-16 16:42:20.000 350 21178.93 51.55 42863.77 47810.65 2014-12-16 16:42:21.000 350 21178.91 51.56 42863.78 47810.68 2014-12-16 16:42:22.000 350 21178.89 51.54 42863.77 47810.65 2014-12-16 16:42:23.000 350 21178.93 51.46 42863.78 47810.62 2014-12-16 16:42:24.000 350 21178.96 51.41 42863.82 47810.68 2014-12-16 16:42:25.000 350 21178.93 51.37 42863.86 47810.69 2014-12-16 16:42:26.000 350 21178.95 51.36 42863.90 47810.74 2014-12-16 16:42:27.000 350 21178.96 51.35 42863.94 47810.77 2014-12-16 16:42:28.000 350 21178.95 51.35 42863.96 47810.79 2014-12-16 16:42:29.000 350 21179.01 51.34 42863.97 47810.84 2014-12-16 16:42:30.000 350 21179.07 51.32 42864.04 47810.87 2014-12-16 16:42:31.000 350 21179.09 51.31 42864.08 47810.90 2014-12-16 16:42:32.000 350 21179.09 51.32 42864.07 47810.96 2014-12-16 16:42:33.000 350 21179.06 51.37 42864.04 47810.94 2014-12-16 16:42:34.000 350 21179.07 51.44 42864.03 47810.92 2014-12-16 16:42:35.000 350 21179.12 51.51 42863.98 47810.91 2014-12-16 16:42:36.000 350 21179.13 51.51 42863.96 47810.89 2014-12-16 16:42:37.000 350 21179.17 51.51 42863.94 47810.89 2014-12-16 16:42:38.000 350 21179.20 51.49 42863.91 47810.88 2014-12-16 16:42:39.000 350 21179.18 51.48 42863.92 47810.88 2014-12-16 16:42:40.000 350 21179.20 51.51 42863.89 47810.87 2014-12-16 16:42:41.000 350 21179.18 51.50 42863.91 47810.88 2014-12-16 16:42:42.000 350 21179.20 51.50 42863.91 47810.87 2014-12-16 16:42:43.000 350 21179.25 51.47 42863.90 47810.88 2014-12-16 16:42:44.000 350 21179.24 51.46 42863.95 47810.90 2014-12-16 16:42:45.000 350 21179.26 51.43 42863.94 47810.86 2014-12-16 16:42:46.000 350 21179.25 51.40 42863.92 47810.91 2014-12-16 16:42:47.000 350 21179.23 51.37 42863.91 47810.90 2014-12-16 16:42:48.000 350 21179.24 51.35 42863.93 47810.91 2014-12-16 16:42:49.000 350 21179.25 51.32 42863.96 47810.92 2014-12-16 16:42:50.000 350 21179.25 51.25 42863.95 47810.92 2014-12-16 16:42:51.000 350 21179.28 51.19 42863.97 47810.94 2014-12-16 16:42:52.000 350 21179.32 51.16 42863.99 47810.93 2014-12-16 16:42:53.000 350 21179.36 51.15 42864.03 47810.97 2014-12-16 16:42:54.000 350 21179.44 51.06 42864.08 47811.01 2014-12-16 16:42:55.000 350 21179.51 50.97 42864.12 47811.04 2014-12-16 16:42:56.000 350 21179.59 50.90 42864.19 47811.16 2014-12-16 16:42:57.000 350 21179.66 50.86 42864.23 47811.20 2014-12-16 16:42:58.000 350 21179.70 50.84 42864.27 47811.30 2014-12-16 16:42:59.000 350 21179.71 50.81 42864.32 47811.37 2014-12-16 16:43:00.000 350 21179.72 50.77 42864.36 47811.40 2014-12-16 16:43:01.000 350 21179.76 50.74 42864.42 47811.46 2014-12-16 16:43:02.000 350 21179.74 50.73 42864.46 47811.50 2014-12-16 16:43:03.000 350 21179.72 50.69 42864.49 47811.54 2014-12-16 16:43:04.000 350 21179.72 50.67 42864.53 47811.60 2014-12-16 16:43:05.000 350 21179.71 50.68 42864.54 47811.60 2014-12-16 16:43:06.000 350 21179.70 50.65 42864.58 47811.62 2014-12-16 16:43:07.000 350 21179.73 50.63 42864.62 47811.66 2014-12-16 16:43:08.000 350 21179.71 50.63 42864.64 47811.67 2014-12-16 16:43:09.000 350 21179.73 50.61 42864.66 47811.73 2014-12-16 16:43:10.000 350 21179.71 50.63 42864.66 47811.71 2014-12-16 16:43:11.000 350 21179.71 50.63 42864.67 47811.71 2014-12-16 16:43:12.000 350 21179.66 50.62 42864.70 47811.73 2014-12-16 16:43:13.000 350 21179.67 50.62 42864.73 47811.76 2014-12-16 16:43:14.000 350 21179.67 50.61 42864.73 47811.72 2014-12-16 16:43:15.000 350 21179.67 50.59 42864.75 47811.74 2014-12-16 16:43:16.000 350 21179.66 50.58 42864.72 47811.74 2014-12-16 16:43:17.000 350 21179.65 50.58 42864.73 47811.75 2014-12-16 16:43:18.000 350 21179.69 50.57 42864.73 47811.77 2014-12-16 16:43:19.000 350 21179.69 50.57 42864.70 47811.75 2014-12-16 16:43:20.000 350 21179.67 50.59 42864.66 47811.75 2014-12-16 16:43:21.000 350 21179.67 50.55 42864.65 47811.73 2014-12-16 16:43:22.000 350 21179.67 50.54 42864.69 47811.73 2014-12-16 16:43:23.000 350 21179.72 50.52 42864.68 47811.71 2014-12-16 16:43:24.000 350 21179.76 50.53 42864.67 47811.75 2014-12-16 16:43:25.000 350 21179.76 50.53 42864.67 47811.73 2014-12-16 16:43:26.000 350 21179.81 50.52 42864.68 47811.74 2014-12-16 16:43:27.000 350 21179.81 50.53 42864.69 47811.75 2014-12-16 16:43:28.000 350 21179.80 50.53 42864.67 47811.74 2014-12-16 16:43:29.000 350 21179.79 50.55 42864.66 47811.75 2014-12-16 16:43:30.000 350 21179.76 50.56 42864.67 47811.74 2014-12-16 16:43:31.000 350 21179.71 50.63 42864.61 47811.71 2014-12-16 16:43:32.000 350 21179.65 50.69 42864.56 47811.64 2014-12-16 16:43:33.000 350 21179.60 50.69 42864.52 47811.60 2014-12-16 16:43:34.000 350 21179.56 50.74 42864.47 47811.54 2014-12-16 16:43:35.000 350 21179.55 50.75 42864.46 47811.48 2014-12-16 16:43:36.000 350 21179.54 50.75 42864.47 47811.46 2014-12-16 16:43:37.000 350 21179.54 50.75 42864.45 47811.42 2014-12-16 16:43:38.000 350 21179.50 50.74 42864.41 47811.43 2014-12-16 16:43:39.000 350 21179.48 50.74 42864.42 47811.36 2014-12-16 16:43:40.000 350 21179.41 50.75 42864.40 47811.36 2014-12-16 16:43:41.000 350 21179.34 50.84 42864.36 47811.32 2014-12-16 16:43:42.000 350 21179.30 50.91 42864.31 47811.25 2014-12-16 16:43:43.000 350 21179.24 50.95 42864.26 47811.20 2014-12-16 16:43:44.000 350 21179.18 50.97 42864.26 47811.12 2014-12-16 16:43:45.000 350 21179.16 50.98 42864.19 47811.07 2014-12-16 16:43:46.000 350 21179.15 51.00 42864.13 47811.00 2014-12-16 16:43:47.000 350 21179.18 50.98 42864.10 47811.00 2014-12-16 16:43:48.000 350 21179.23 50.98 42864.09 47810.96 2014-12-16 16:43:49.000 350 21179.24 50.97 42864.09 47810.98 2014-12-16 16:43:50.000 350 21179.29 50.96 42864.08 47810.97 2014-12-16 16:43:51.000 350 21179.28 50.99 42864.07 47810.99 2014-12-16 16:43:52.000 350 21179.31 50.97 42864.07 47810.99 2014-12-16 16:43:53.000 350 21179.31 50.95 42864.07 47811.01 2014-12-16 16:43:54.000 350 21179.36 50.89 42864.08 47811.02 2014-12-16 16:43:55.000 350 21179.34 50.89 42864.11 47811.05 2014-12-16 16:43:56.000 350 21179.34 50.90 42864.11 47811.07 2014-12-16 16:43:57.000 350 21179.31 50.90 42864.14 47811.06 2014-12-16 16:43:58.000 350 21179.30 50.88 42864.14 47811.05 2014-12-16 16:43:59.000 350 21179.26 50.85 42864.16 47811.06 2014-12-16 16:44:00.000 350 21179.23 50.84 42864.18 47811.07 2014-12-16 16:44:01.000 350 21179.24 50.87 42864.15 47811.06 2014-12-16 16:44:02.000 350 21179.24 50.87 42864.20 47811.07 2014-12-16 16:44:03.000 350 21179.23 50.86 42864.19 47811.06 2014-12-16 16:44:04.000 350 21179.23 50.88 42864.15 47811.07 2014-12-16 16:44:05.000 350 21179.21 50.88 42864.14 47811.03 2014-12-16 16:44:06.000 350 21179.18 50.92 42864.10 47811.01 2014-12-16 16:44:07.000 350 21179.18 50.92 42864.10 47810.98 2014-12-16 16:44:08.000 350 21179.17 50.90 42864.05 47810.93 2014-12-16 16:44:09.000 350 21179.13 50.87 42864.07 47810.96 2014-12-16 16:44:10.000 350 21179.13 50.86 42864.11 47810.94 2014-12-16 16:44:11.000 350 21179.13 50.82 42864.12 47810.92 2014-12-16 16:44:12.000 350 21179.15 50.82 42864.10 47810.93 2014-12-16 16:44:13.000 350 21179.15 50.78 42864.09 47810.93 2014-12-16 16:44:14.000 350 21179.18 50.73 42864.11 47810.92 2014-12-16 16:44:15.000 350 21179.23 50.69 42864.14 47810.96 2014-12-16 16:44:16.000 350 21179.24 50.68 42864.10 47810.95 2014-12-16 16:44:17.000 350 21179.27 50.67 42864.09 47811.01 2014-12-16 16:44:18.000 350 21179.29 50.66 42864.11 47810.97 2014-12-16 16:44:19.000 350 21179.31 50.68 42864.08 47810.99 2014-12-16 16:44:20.000 350 21179.30 50.75 42864.02 47810.97 2014-12-16 16:44:21.000 350 21179.27 50.77 42864.03 47810.95 2014-12-16 16:44:22.000 350 21179.31 50.77 42864.01 47810.94 2014-12-16 16:44:23.000 350 21179.34 50.79 42864.00 47810.90 2014-12-16 16:44:24.000 350 21179.35 50.81 42863.98 47810.93 2014-12-16 16:44:25.000 350 21179.37 50.82 42863.97 47810.91 2014-12-16 16:44:26.000 350 21179.41 50.80 42863.94 47810.92 2014-12-16 16:44:27.000 350 21179.41 50.81 42863.96 47810.93 2014-12-16 16:44:28.000 350 21179.41 50.83 42863.96 47810.96 2014-12-16 16:44:29.000 350 21179.43 50.82 42863.97 47810.92 2014-12-16 16:44:30.000 350 21179.46 50.81 42863.99 47810.94 2014-12-16 16:44:31.000 350 21179.49 50.80 42864.00 47810.96 2014-12-16 16:44:32.000 350 21179.47 50.80 42864.01 47810.98 2014-12-16 16:44:33.000 350 21179.43 50.75 42864.05 47810.99 2014-12-16 16:44:34.000 350 21179.43 50.73 42864.08 47811.02 2014-12-16 16:44:35.000 350 21179.40 50.71 42864.14 47811.01 2014-12-16 16:44:36.000 350 21179.40 50.68 42864.14 47811.05 2014-12-16 16:44:37.000 350 21179.43 50.70 42864.18 47811.08 2014-12-16 16:44:38.000 350 21179.45 50.71 42864.15 47811.12 2014-12-16 16:44:39.000 350 21179.43 50.71 42864.15 47811.11 2014-12-16 16:44:40.000 350 21179.41 50.72 42864.15 47811.10 2014-12-16 16:44:41.000 350 21179.37 50.75 42864.14 47811.07 2014-12-16 16:44:42.000 350 21179.31 50.79 42864.14 47811.07 2014-12-16 16:44:43.000 350 21179.33 50.83 42864.10 47811.04 2014-12-16 16:44:44.000 350 21179.32 50.85 42864.08 47811.04 2014-12-16 16:44:45.000 350 21179.35 50.85 42864.09 47810.96 2014-12-16 16:44:46.000 350 21179.34 50.85 42864.07 47811.02 2014-12-16 16:44:47.000 350 21179.37 50.85 42864.07 47810.97 2014-12-16 16:44:48.000 350 21179.39 50.84 42864.06 47811.01 2014-12-16 16:44:49.000 350 21179.42 50.85 42864.07 47811.02 2014-12-16 16:44:50.000 350 21179.45 50.84 42864.10 47811.06 2014-12-16 16:44:51.000 350 21179.46 50.84 42864.07 47811.05 2014-12-16 16:44:52.000 350 21179.45 50.84 42864.07 47811.06 2014-12-16 16:44:53.000 350 21179.47 50.85 42864.05 47811.04 2014-12-16 16:44:54.000 350 21179.48 50.84 42864.07 47811.05 2014-12-16 16:44:55.000 350 21179.45 50.85 42864.08 47811.07 2014-12-16 16:44:56.000 350 21179.46 50.84 42864.10 47811.05 2014-12-16 16:44:57.000 350 21179.46 50.84 42864.07 47811.07 2014-12-16 16:44:58.000 350 21179.43 50.86 42864.08 47811.05 2014-12-16 16:44:59.000 350 21179.43 50.84 42864.08 47811.03 2014-12-16 16:45:00.000 350 21179.40 50.83 42864.08 47811.03 2014-12-16 16:45:01.000 350 21179.38 50.85 42864.06 47811.04 2014-12-16 16:45:02.000 350 21179.33 50.88 42864.04 47811.00 2014-12-16 16:45:03.000 350 21179.31 50.90 42864.02 47810.96 2014-12-16 16:45:04.000 350 21179.30 50.89 42863.99 47810.96 2014-12-16 16:45:05.000 350 21179.26 50.88 42863.97 47810.90 2014-12-16 16:45:06.000 350 21179.26 50.86 42864.00 47810.89 2014-12-16 16:45:07.000 350 21179.24 50.84 42864.01 47810.88 2014-12-16 16:45:08.000 350 21179.21 50.80 42864.01 47810.87 2014-12-16 16:45:09.000 350 21179.19 50.78 42864.04 47810.91 2014-12-16 16:45:10.000 350 21179.18 50.77 42864.04 47810.86 2014-12-16 16:45:11.000 350 21179.14 50.72 42864.07 47810.87 2014-12-16 16:45:12.000 350 21179.13 50.68 42864.06 47810.87 2014-12-16 16:45:13.000 350 21179.11 50.64 42864.05 47810.87 2014-12-16 16:45:14.000 350 21179.08 50.64 42864.06 47810.86 2014-12-16 16:45:15.000 350 21179.09 50.62 42864.05 47810.84 2014-12-16 16:45:16.000 350 21179.12 50.57 42864.05 47810.86 2014-12-16 16:45:17.000 350 21179.13 50.52 42864.06 47810.83 2014-12-16 16:45:18.000 350 21179.14 50.49 42864.03 47810.87 2014-12-16 16:45:19.000 350 21179.12 50.50 42864.02 47810.85 2014-12-16 16:45:20.000 350 21179.14 50.49 42864.05 47810.87 2014-12-16 16:45:21.000 350 21179.13 50.51 42864.04 47810.85 2014-12-16 16:45:22.000 350 21179.13 50.51 42864.01 47810.85 2014-12-16 16:45:23.000 350 21179.15 50.52 42864.01 47810.86 2014-12-16 16:45:24.000 350 21179.15 50.55 42864.00 47810.85 2014-12-16 16:45:25.000 350 21179.16 50.55 42863.98 47810.86 2014-12-16 16:45:26.000 350 21179.15 50.54 42863.96 47810.88 2014-12-16 16:45:27.000 350 21179.20 50.54 42863.97 47810.88 2014-12-16 16:45:28.000 350 21179.16 50.53 42863.95 47810.87 2014-12-16 16:45:29.000 350 21179.13 50.52 42863.96 47810.89 2014-12-16 16:45:30.000 350 21179.11 50.49 42863.96 47810.86 2014-12-16 16:45:31.000 350 21179.11 50.46 42864.01 47810.87 2014-12-16 16:45:32.000 350 21179.14 50.44 42863.99 47810.88 2014-12-16 16:45:33.000 350 21179.14 50.41 42864.03 47810.87 2014-12-16 16:45:34.000 350 21179.12 50.43 42864.02 47810.88 2014-12-16 16:45:35.000 350 21179.09 50.44 42864.00 47810.90 2014-12-16 16:45:36.000 350 21179.12 50.41 42864.00 47810.88 2014-12-16 16:45:37.000 350 21179.14 50.38 42863.99 47810.90 2014-12-16 16:45:38.000 350 21179.14 50.36 42864.04 47810.92 2014-12-16 16:45:39.000 350 21179.16 50.34 42864.07 47810.97 2014-12-16 16:45:40.000 350 21179.23 50.32 42864.08 47810.98 2014-12-16 16:45:41.000 350 21179.21 50.30 42864.11 47811.01 2014-12-16 16:45:42.000 350 21179.22 50.29 42864.14 47811.06 2014-12-16 16:45:43.000 350 21179.24 50.32 42864.17 47811.09 2014-12-16 16:45:44.000 350 21179.22 50.32 42864.22 47811.14 2014-12-16 16:45:45.000 350 21179.24 50.32 42864.21 47811.13 2014-12-16 16:45:46.000 350 21179.22 50.33 42864.24 47811.14 2014-12-16 16:45:47.000 350 21179.23 50.33 42864.26 47811.16 2014-12-16 16:45:48.000 350 21179.22 50.35 42864.27 47811.17 2014-12-16 16:45:49.000 350 21179.22 50.34 42864.26 47811.20 2014-12-16 16:45:50.000 350 21179.19 50.32 42864.27 47811.20 2014-12-16 16:45:51.000 350 21179.20 50.30 42864.31 47811.22 2014-12-16 16:45:52.000 350 21179.19 50.28 42864.32 47811.21 2014-12-16 16:45:53.000 350 21179.18 50.28 42864.35 47811.24 2014-12-16 16:45:54.000 350 21179.17 50.26 42864.36 47811.23 2014-12-16 16:45:55.000 350 21179.18 50.26 42864.40 47811.25 2014-12-16 16:45:56.000 350 21179.18 50.26 42864.41 47811.27 2014-12-16 16:45:57.000 350 21179.16 50.27 42864.40 47811.26 2014-12-16 16:45:58.000 350 21179.12 50.23 42864.43 47811.25 2014-12-16 16:45:59.000 350 21179.10 50.22 42864.44 47811.28 2014-12-16 16:46:00.000 350 21179.11 50.22 42864.41 47811.27 2014-12-16 16:46:01.000 350 21179.09 50.22 42864.42 47811.27 2014-12-16 16:46:02.000 350 21179.10 50.21 42864.42 47811.26 2014-12-16 16:46:03.000 350 21179.10 50.20 42864.40 47811.30 2014-12-16 16:46:04.000 350 21179.10 50.21 42864.40 47811.27 2014-12-16 16:46:05.000 350 21179.08 50.25 42864.40 47811.28 2014-12-16 16:46:06.000 350 21179.10 50.26 42864.43 47811.29 2014-12-16 16:46:07.000 350 21179.11 50.27 42864.44 47811.30 2014-12-16 16:46:08.000 350 21179.15 50.33 42864.42 47811.29 2014-12-16 16:46:09.000 350 21179.22 50.38 42864.40 47811.29 2014-12-16 16:46:10.000 350 21179.24 50.44 42864.38 47811.29 2014-12-16 16:46:11.000 350 21179.20 50.49 42864.38 47811.28 2014-12-16 16:46:12.000 350 21179.16 50.53 42864.38 47811.28 2014-12-16 16:46:13.000 350 21179.13 50.54 42864.38 47811.24 2014-12-16 16:46:14.000 350 21179.08 50.58 42864.29 47811.24 2014-12-16 16:46:15.000 350 21179.10 50.59 42864.27 47811.18 2014-12-16 16:46:16.000 350 21179.07 50.59 42864.26 47811.15 2014-12-16 16:46:17.000 350 21179.05 50.62 42864.29 47811.12 2014-12-16 16:46:18.000 350 21179.03 50.61 42864.25 47811.09 2014-12-16 16:46:19.000 350 21179.00 50.62 42864.23 47811.06 2014-12-16 16:46:20.000 350 21178.97 50.65 42864.22 47811.05 2014-12-16 16:46:21.000 350 21178.91 50.67 42864.21 47811.04 2014-12-16 16:46:22.000 350 21178.92 50.63 42864.21 47811.03 2014-12-16 16:46:23.000 350 21178.95 50.60 42864.21 47811.02 2014-12-16 16:46:24.000 350 21178.96 50.58 42864.24 47811.01 2014-12-16 16:46:25.000 350 21178.98 50.59 42864.26 47811.05 2014-12-16 16:46:26.000 350 21179.04 50.54 42864.27 47811.09 2014-12-16 16:46:27.000 350 21179.08 50.47 42864.33 47811.11 2014-12-16 16:46:28.000 350 21179.17 50.39 42864.39 47811.17 2014-12-16 16:46:29.000 350 21179.19 50.32 42864.45 47811.28 2014-12-16 16:46:30.000 350 21179.19 50.31 42864.52 47811.33 2014-12-16 16:46:31.000 350 21179.22 50.32 42864.53 47811.36 2014-12-16 16:46:32.000 350 21179.29 50.34 42864.53 47811.42 2014-12-16 16:46:33.000 350 21179.31 50.32 42864.58 47811.48 2014-12-16 16:46:34.000 350 21179.34 50.34 42864.59 47811.49 2014-12-16 16:46:35.000 350 21179.38 50.38 42864.59 47811.56 2014-12-16 16:46:36.000 350 21179.47 50.39 42864.57 47811.58 2014-12-16 16:46:37.000 350 21179.51 50.41 42864.56 47811.58 2014-12-16 16:46:38.000 350 21179.55 50.41 42864.55 47811.61 2014-12-16 16:46:39.000 350 21179.60 50.41 42864.57 47811.62 2014-12-16 16:46:40.000 350 21179.61 50.40 42864.58 47811.61 2014-12-16 16:46:41.000 350 21179.61 50.38 42864.58 47811.63 2014-12-16 16:46:42.000 350 21179.60 50.39 42864.59 47811.64 2014-12-16 16:46:43.000 350 21179.56 50.42 42864.58 47811.63 2014-12-16 16:46:44.000 350 21179.55 50.44 42864.53 47811.60 2014-12-16 16:46:45.000 350 21179.51 50.46 42864.53 47811.55 2014-12-16 16:46:46.000 350 21179.46 50.48 42864.50 47811.55 2014-12-16 16:46:47.000 350 21179.43 50.48 42864.49 47811.51 2014-12-16 16:46:48.000 350 21179.41 50.47 42864.50 47811.49 2014-12-16 16:46:49.000 350 21179.39 50.46 42864.48 47811.49 2014-12-16 16:46:50.000 350 21179.35 50.46 42864.50 47811.46 2014-12-16 16:46:51.000 350 21179.33 50.47 42864.52 47811.45 2014-12-16 16:46:52.000 350 21179.28 50.52 42864.46 47811.43 2014-12-16 16:46:53.000 350 21179.22 50.58 42864.41 47811.37 2014-12-16 16:46:54.000 350 21179.17 50.63 42864.35 47811.29 2014-12-16 16:46:55.000 350 21179.16 50.65 42864.29 47811.24 2014-12-16 16:46:56.000 350 21179.16 50.65 42864.27 47811.22 2014-12-16 16:46:57.000 350 21179.16 50.59 42864.27 47811.18 2014-12-16 16:46:58.000 350 21179.15 50.56 42864.26 47811.18 2014-12-16 16:46:59.000 350 21179.18 50.57 42864.22 47811.15 2014-12-16 16:47:00.000 350 21179.19 50.56 42864.23 47811.16 2014-12-16 16:47:01.000 350 21179.22 50.59 42864.21 47811.14 2014-12-16 16:47:02.000 350 21179.23 50.59 42864.19 47811.14 2014-12-16 16:47:03.000 350 21179.24 50.59 42864.17 47811.13 2014-12-16 16:47:04.000 350 21179.25 50.58 42864.16 47811.12 2014-12-16 16:47:05.000 350 21179.23 50.56 42864.17 47811.13 2014-12-16 16:47:06.000 350 21179.24 50.58 42864.17 47811.13 2014-12-16 16:47:07.000 350 21179.19 50.59 42864.19 47811.13 2014-12-16 16:47:08.000 350 21179.20 50.63 42864.22 47811.10 2014-12-16 16:47:09.000 350 21179.20 50.67 42864.21 47811.11 2014-12-16 16:47:10.000 350 21179.20 50.70 42864.20 47811.13 2014-12-16 16:47:11.000 350 21179.20 50.73 42864.18 47811.12 2014-12-16 16:47:12.000 350 21179.18 50.75 42864.19 47811.12 2014-12-16 16:47:13.000 350 21179.17 50.73 42864.17 47811.12 2014-12-16 16:47:14.000 350 21179.17 50.74 42864.15 47811.11 2014-12-16 16:47:15.000 350 21179.18 50.74 42864.15 47811.10 2014-12-16 16:47:16.000 350 21179.16 50.72 42864.14 47811.09 2014-12-16 16:47:17.000 350 21179.11 50.75 42864.13 47811.07 2014-12-16 16:47:18.000 350 21179.12 50.76 42864.11 47811.05 2014-12-16 16:47:19.000 350 21179.10 50.78 42864.12 47811.03 2014-12-16 16:47:20.000 350 21179.09 50.79 42864.09 47810.99 2014-12-16 16:47:21.000 350 21179.07 50.76 42864.06 47810.98 2014-12-16 16:47:22.000 350 21179.08 50.74 42864.03 47810.94 2014-12-16 16:47:23.000 350 21179.11 50.73 42864.00 47810.95 2014-12-16 16:47:24.000 350 21179.13 50.68 42863.99 47810.92 2014-12-16 16:47:25.000 350 21179.11 50.63 42863.98 47810.93 2014-12-16 16:47:26.000 350 21179.12 50.60 42863.98 47810.93 2014-12-16 16:47:27.000 350 21179.11 50.59 42864.02 47810.94 2014-12-16 16:47:28.000 350 21179.11 50.54 42864.01 47810.97 2014-12-16 16:47:29.000 350 21179.10 50.54 42864.00 47810.94 2014-12-16 16:47:30.000 350 21179.12 50.53 42864.02 47810.97 2014-12-16 16:47:31.000 350 21179.13 50.52 42864.05 47810.94 2014-12-16 16:47:32.000 350 21179.10 50.51 42864.07 47810.97 2014-12-16 16:47:33.000 350 21179.09 50.51 42864.06 47810.98 2014-12-16 16:47:34.000 350 21179.07 50.54 42864.06 47810.96 2014-12-16 16:47:35.000 350 21179.05 50.54 42864.06 47810.96 2014-12-16 16:47:36.000 350 21179.06 50.55 42864.06 47810.95 2014-12-16 16:47:37.000 350 21179.09 50.58 42864.03 47810.92 2014-12-16 16:47:38.000 350 21179.06 50.63 42864.02 47810.90 2014-12-16 16:47:39.000 350 21179.04 50.67 42864.02 47810.90 2014-12-16 16:47:40.000 350 21179.05 50.75 42863.97 47810.89 2014-12-16 16:47:41.000 350 21179.08 50.79 42863.93 47810.84 2014-12-16 16:47:42.000 350 21179.07 50.83 42863.92 47810.82 2014-12-16 16:47:43.000 350 21179.08 50.81 42863.92 47810.81 2014-12-16 16:47:44.000 350 21179.10 50.79 42863.92 47810.81 2014-12-16 16:47:45.000 350 21179.14 50.80 42863.94 47810.83 2014-12-16 16:47:46.000 350 21179.17 50.80 42863.94 47810.85 2014-12-16 16:47:47.000 350 21179.14 50.82 42863.93 47810.87 2014-12-16 16:47:48.000 350 21179.15 50.82 42863.94 47810.88 2014-12-16 16:47:49.000 350 21179.13 50.84 42863.95 47810.90 2014-12-16 16:47:50.000 350 21179.07 50.87 42863.98 47810.88 2014-12-16 16:47:51.000 350 21179.03 50.89 42863.92 47810.82 2014-12-16 16:47:52.000 350 21179.01 50.90 42863.88 47810.80 2014-12-16 16:47:53.000 350 21179.01 50.89 42863.85 47810.78 2014-12-16 16:47:54.000 350 21179.02 50.90 42863.80 47810.74 2014-12-16 16:47:55.000 350 21179.01 50.90 42863.80 47810.71 2014-12-16 16:47:56.000 350 21178.99 50.87 42863.82 47810.73 2014-12-16 16:47:57.000 350 21178.98 50.85 42863.81 47810.73 2014-12-16 16:47:58.000 350 21179.00 50.85 42863.88 47810.74 2014-12-16 16:47:59.000 350 21179.00 50.82 42863.86 47810.74 2014-12-16 16:48:00.000 350 21179.00 50.80 42863.84 47810.72 2014-12-16 16:48:01.000 350 21179.00 50.79 42863.85 47810.72 2014-12-16 16:48:02.000 350 21178.96 50.80 42863.86 47810.73 2014-12-16 16:48:03.000 350 21178.97 50.80 42863.86 47810.71 2014-12-16 16:48:04.000 350 21179.00 50.77 42863.86 47810.72 2014-12-16 16:48:05.000 350 21179.01 50.74 42863.89 47810.74 2014-12-16 16:48:06.000 350 21179.00 50.73 42863.91 47810.74 2014-12-16 16:48:07.000 350 21179.01 50.71 42863.92 47810.76 2014-12-16 16:48:08.000 350 21179.03 50.68 42863.94 47810.78 2014-12-16 16:48:09.000 350 21179.06 50.66 42863.94 47810.79 2014-12-16 16:48:10.000 350 21179.06 50.65 42863.96 47810.81 2014-12-16 16:48:11.000 350 21179.06 50.64 42863.96 47810.84 2014-12-16 16:48:12.000 350 21179.08 50.63 42863.94 47810.88 2014-12-16 16:48:13.000 350 21179.10 50.66 42863.93 47810.87 2014-12-16 16:48:14.000 350 21179.09 50.70 42863.93 47810.85 2014-12-16 16:48:15.000 350 21179.11 50.72 42863.92 47810.84 2014-12-16 16:48:16.000 350 21179.10 50.75 42863.92 47810.84 2014-12-16 16:48:17.000 350 21179.12 50.72 42863.91 47810.83 2014-12-16 16:48:18.000 350 21179.10 50.72 42863.90 47810.82 2014-12-16 16:48:19.000 350 21179.13 50.74 42863.89 47810.82 2014-12-16 16:48:20.000 350 21179.16 50.75 42863.88 47810.84 2014-12-16 16:48:21.000 350 21179.19 50.76 42863.89 47810.82 2014-12-16 16:48:22.000 350 21179.21 50.80 42863.86 47810.82 2014-12-16 16:48:23.000 350 21179.23 50.83 42863.84 47810.80 2014-12-16 16:48:24.000 350 21179.23 50.79 42863.82 47810.81 2014-12-16 16:48:25.000 350 21179.22 50.77 42863.81 47810.81 2014-12-16 16:48:26.000 350 21179.24 50.74 42863.86 47810.81 2014-12-16 16:48:27.000 350 21179.26 50.69 42863.89 47810.84 2014-12-16 16:48:28.000 350 21179.24 50.66 42863.89 47810.85 2014-12-16 16:48:29.000 350 21179.24 50.65 42863.92 47810.88 2014-12-16 16:48:30.000 350 21179.22 50.65 42863.95 47810.91 2014-12-16 16:48:31.000 350 21179.19 50.65 42863.98 47810.91 2014-12-16 16:48:32.000 350 21179.18 50.65 42863.96 47810.94 2014-12-16 16:48:33.000 350 21179.18 50.67 42863.96 47810.93 2014-12-16 16:48:34.000 350 21179.17 50.68 42863.95 47810.92 2014-12-16 16:48:35.000 350 21179.18 50.69 42863.97 47810.91 2014-12-16 16:48:36.000 350 21179.13 50.68 42863.95 47810.90 2014-12-16 16:48:37.000 350 21179.11 50.68 42863.93 47810.89 2014-12-16 16:48:38.000 350 21179.11 50.66 42863.91 47810.88 2014-12-16 16:48:39.000 350 21179.10 50.64 42863.92 47810.87 2014-12-16 16:48:40.000 350 21179.11 50.59 42863.92 47810.88 2014-12-16 16:48:41.000 350 21179.12 50.55 42863.92 47810.86 2014-12-16 16:48:42.000 350 21179.14 50.55 42863.96 47810.87 2014-12-16 16:48:43.000 350 21179.16 50.55 42863.96 47810.87 2014-12-16 16:48:44.000 350 21179.17 50.56 42863.97 47810.85 2014-12-16 16:48:45.000 350 21179.16 50.55 42863.97 47810.89 2014-12-16 16:48:46.000 350 21179.18 50.53 42863.96 47810.91 2014-12-16 16:48:47.000 350 21179.19 50.55 42863.99 47810.93 2014-12-16 16:48:48.000 350 21179.24 50.55 42864.03 47810.98 2014-12-16 16:48:49.000 350 21179.26 50.51 42864.06 47811.00 2014-12-16 16:48:50.000 350 21179.29 50.48 42864.09 47811.03 2014-12-16 16:48:51.000 350 21179.30 50.46 42864.14 47811.07 2014-12-16 16:48:52.000 350 21179.35 50.45 42864.17 47811.13 2014-12-16 16:48:53.000 350 21179.37 50.47 42864.16 47811.15 2014-12-16 16:48:54.000 350 21179.38 50.46 42864.19 47811.20 2014-12-16 16:48:55.000 350 21179.37 50.44 42864.20 47811.18 2014-12-16 16:48:56.000 350 21179.40 50.41 42864.21 47811.22 2014-12-16 16:48:57.000 350 21179.43 50.42 42864.27 47811.22 2014-12-16 16:48:58.000 350 21179.46 50.43 42864.27 47811.26 2014-12-16 16:48:59.000 350 21179.46 50.46 42864.28 47811.26 2014-12-16 16:49:00.000 350 21179.43 50.46 42864.28 47811.30 2014-12-16 16:49:01.000 350 21179.41 50.47 42864.29 47811.29 2014-12-16 16:49:02.000 350 21179.42 50.50 42864.25 47811.27 2014-12-16 16:49:03.000 350 21179.43 50.52 42864.26 47811.27 2014-12-16 16:49:04.000 350 21179.47 50.54 42864.26 47811.26 2014-12-16 16:49:05.000 350 21179.47 50.56 42864.28 47811.29 2014-12-16 16:49:06.000 350 21179.45 50.59 42864.30 47811.31 2014-12-16 16:49:07.000 350 21179.46 50.61 42864.30 47811.30 2014-12-16 16:49:08.000 350 21179.44 50.62 42864.33 47811.34 2014-12-16 16:49:09.000 350 21179.45 50.64 42864.32 47811.34 2014-12-16 16:49:10.000 350 21179.47 50.65 42864.33 47811.36 2014-12-16 16:49:11.000 350 21179.51 50.65 42864.36 47811.37 2014-12-16 16:49:12.000 350 21179.53 50.67 42864.38 47811.42 2014-12-16 16:49:13.000 350 21179.55 50.65 42864.40 47811.40 2014-12-16 16:49:14.000 350 21179.53 50.66 42864.42 47811.46 2014-12-16 16:49:15.000 350 21179.54 50.65 42864.44 47811.45 2014-12-16 16:49:16.000 350 21179.56 50.64 42864.44 47811.50 2014-12-16 16:49:17.000 350 21179.57 50.64 42864.46 47811.52 2014-12-16 16:49:18.000 350 21179.57 50.62 42864.53 47811.55 2014-12-16 16:49:19.000 350 21179.63 50.60 42864.56 47811.60 2014-12-16 16:49:20.000 350 21179.64 50.62 42864.56 47811.61 2014-12-16 16:49:21.000 350 21179.65 50.64 42864.59 47811.67 2014-12-16 16:49:22.000 350 21179.65 50.70 42864.57 47811.65 2014-12-16 16:49:23.000 350 21179.67 50.70 42864.62 47811.69 2014-12-16 16:49:24.000 350 21179.69 50.72 42864.59 47811.70 2014-12-16 16:49:25.000 350 21179.68 50.76 42864.59 47811.73 2014-12-16 16:49:26.000 350 21179.70 50.76 42864.62 47811.73 2014-12-16 16:49:27.000 350 21179.73 50.79 42864.65 47811.74 2014-12-16 16:49:28.000 350 21179.75 50.85 42864.65 47811.75 2014-12-16 16:49:29.000 350 21179.74 50.85 42864.63 47811.75 2014-12-16 16:49:30.000 350 21179.77 50.85 42864.61 47811.73 2014-12-16 16:49:31.000 350 21179.80 50.82 42864.59 47811.73 2014-12-16 16:49:32.000 350 21179.82 50.82 42864.56 47811.74 2014-12-16 16:49:33.000 350 21179.83 50.83 42864.58 47811.72 2014-12-16 16:49:34.000 350 21179.84 50.83 42864.58 47811.71 2014-12-16 16:49:35.000 350 21179.81 50.84 42864.55 47811.71 2014-12-16 16:49:36.000 350 21179.80 50.83 42864.54 47811.70 2014-12-16 16:49:37.000 350 21179.82 50.80 42864.52 47811.69 2014-12-16 16:49:38.000 350 21179.83 50.79 42864.53 47811.69 2014-12-16 16:49:39.000 350 21179.79 50.77 42864.52 47811.68 2014-12-16 16:49:40.000 350 21179.84 50.74 42864.54 47811.67 2014-12-16 16:49:41.000 350 21179.86 50.71 42864.54 47811.69 2014-12-16 16:49:42.000 350 21179.86 50.67 42864.52 47811.67 2014-12-16 16:49:43.000 350 21179.85 50.64 42864.54 47811.72 2014-12-16 16:49:44.000 350 21179.84 50.61 42864.56 47811.69 2014-12-16 16:49:45.000 350 21179.84 50.57 42864.56 47811.73 2014-12-16 16:49:46.000 350 21179.85 50.54 42864.57 47811.72 2014-12-16 16:49:47.000 350 21179.87 50.56 42864.60 47811.75 2014-12-16 16:49:48.000 350 21179.91 50.59 42864.61 47811.78 2014-12-16 16:49:49.000 350 21179.94 50.61 42864.56 47811.78 2014-12-16 16:49:50.000 350 21179.96 50.60 42864.58 47811.80 2014-12-16 16:49:51.000 350 21179.98 50.61 42864.60 47811.78 2014-12-16 16:49:52.000 350 21180.01 50.59 42864.59 47811.81 2014-12-16 16:49:53.000 350 21180.01 50.61 42864.58 47811.81 2014-12-16 16:49:54.000 350 21180.01 50.60 42864.58 47811.82 2014-12-16 16:49:55.000 350 21180.04 50.60 42864.61 47811.83 2014-12-16 16:49:56.000 350 21180.02 50.58 42864.60 47811.84 2014-12-16 16:49:57.000 350 21180.01 50.56 42864.59 47811.84 2014-12-16 16:49:58.000 350 21180.01 50.55 42864.61 47811.85 2014-12-16 16:49:59.000 350 21180.00 50.54 42864.62 47811.84 2014-12-16 16:50:00.000 350 21179.98 50.53 42864.63 47811.87 2014-12-16 16:50:01.000 350 21179.97 50.52 42864.63 47811.86 2014-12-16 16:50:02.000 350 21180.00 50.49 42864.66 47811.87 2014-12-16 16:50:03.000 350 21180.00 50.50 42864.67 47811.90 2014-12-16 16:50:04.000 350 21179.98 50.50 42864.68 47811.91 2014-12-16 16:50:05.000 350 21180.00 50.50 42864.69 47811.92 2014-12-16 16:50:06.000 350 21180.01 50.52 42864.69 47811.92 2014-12-16 16:50:07.000 350 21180.02 50.53 42864.68 47811.90 2014-12-16 16:50:08.000 350 21180.01 50.53 42864.66 47811.92 2014-12-16 16:50:09.000 350 21180.07 50.50 42864.68 47811.91 2014-12-16 16:50:10.000 350 21180.10 50.46 42864.67 47811.92 2014-12-16 16:50:11.000 350 21180.10 50.47 42864.67 47811.93 2014-12-16 16:50:12.000 350 21180.07 50.50 42864.68 47811.94 2014-12-16 16:50:13.000 350 21180.05 50.52 42864.67 47811.94 2014-12-16 16:50:14.000 350 21180.04 50.53 42864.67 47811.90 2014-12-16 16:50:15.000 350 21180.04 50.52 42864.61 47811.88 2014-12-16 16:50:16.000 350 21180.04 50.49 42864.62 47811.88 2014-12-16 16:50:17.000 350 21180.05 50.49 42864.64 47811.87 2014-12-16 16:50:18.000 350 21180.10 50.47 42864.63 47811.89 2014-12-16 16:50:19.000 350 21180.10 50.46 42864.67 47811.91 2014-12-16 16:50:20.000 350 21180.09 50.50 42864.68 47811.91 2014-12-16 16:50:21.000 350 21180.07 50.53 42864.67 47811.90 2014-12-16 16:50:22.000 350 21180.04 50.58 42864.65 47811.90 2014-12-16 16:50:23.000 350 21180.00 50.64 42864.61 47811.89 2014-12-16 16:50:24.000 350 21179.97 50.67 42864.60 47811.83 2014-12-16 16:50:25.000 350 21179.95 50.72 42864.57 47811.81 2014-12-16 16:50:26.000 350 21179.98 50.76 42864.55 47811.79 2014-12-16 16:50:27.000 350 21179.98 50.77 42864.51 47811.75 2014-12-16 16:50:28.000 350 21179.97 50.80 42864.48 47811.70 2014-12-16 16:50:29.000 350 21179.96 50.85 42864.44 47811.70 2014-12-16 16:50:30.000 350 21179.96 50.87 42864.38 47811.67 2014-12-16 16:50:31.000 350 21179.96 50.86 42864.35 47811.64 2014-12-16 16:50:32.000 350 21179.98 50.86 42864.35 47811.64 2014-12-16 16:50:33.000 350 21180.00 50.87 42864.32 47811.63 2014-12-16 16:50:34.000 350 21180.04 50.88 42864.32 47811.61 2014-12-16 16:50:35.000 350 21180.05 50.86 42864.33 47811.61 2014-12-16 16:50:36.000 350 21180.05 50.86 42864.34 47811.63 2014-12-16 16:50:37.000 350 21180.07 50.87 42864.34 47811.61 2014-12-16 16:50:38.000 350 21180.10 50.83 42864.34 47811.62 2014-12-16 16:50:39.000 350 21180.11 50.80 42864.33 47811.64 2014-12-16 16:50:40.000 350 21180.14 50.81 42864.34 47811.64 2014-12-16 16:50:41.000 350 21180.14 50.86 42864.32 47811.65 2014-12-16 16:50:42.000 350 21180.13 50.92 42864.28 47811.67 2014-12-16 16:50:43.000 350 21180.10 50.97 42864.26 47811.63 2014-12-16 16:50:44.000 350 21180.09 50.99 42864.28 47811.63 2014-12-16 16:50:45.000 350 21180.10 51.01 42864.28 47811.60 2014-12-16 16:50:46.000 350 21180.10 51.01 42864.27 47811.60 2014-12-16 16:50:47.000 350 21180.11 51.00 42864.28 47811.58 2014-12-16 16:50:48.000 350 21180.07 51.05 42864.29 47811.60 2014-12-16 16:50:49.000 350 21180.09 51.05 42864.27 47811.57 2014-12-16 16:50:50.000 350 21180.07 51.09 42864.28 47811.62 2014-12-16 16:50:51.000 350 21180.04 51.13 42864.28 47811.56 2014-12-16 16:50:52.000 350 21180.01 51.17 42864.29 47811.56 2014-12-16 16:50:53.000 350 21179.99 51.17 42864.26 47811.52 2014-12-16 16:50:54.000 350 21180.01 51.18 42864.27 47811.52 2014-12-16 16:50:55.000 350 21179.99 51.19 42864.23 47811.51 2014-12-16 16:50:56.000 350 21180.04 51.19 42864.24 47811.53 2014-12-16 16:50:57.000 350 21180.02 51.22 42864.26 47811.53 2014-12-16 16:50:58.000 350 21180.01 51.21 42864.22 47811.53 2014-12-16 16:50:59.000 350 21180.05 51.23 42864.23 47811.53 2014-12-16 16:51:00.000 350 21180.07 51.24 42864.22 47811.53 2014-12-16 16:51:01.000 350 21180.07 51.29 42864.21 47811.51 2014-12-16 16:51:02.000 350 21180.10 51.39 42864.22 47811.54 2014-12-16 16:51:03.000 350 21180.14 51.44 42864.23 47811.55 2014-12-16 16:51:04.000 350 21180.21 51.46 42864.26 47811.58 2014-12-16 16:51:05.000 350 21180.27 51.43 42864.28 47811.62 2014-12-16 16:51:06.000 350 21180.30 51.42 42864.34 47811.67 2014-12-16 16:51:07.000 350 21180.34 51.40 42864.38 47811.75 2014-12-16 16:51:08.000 350 21180.34 51.40 42864.42 47811.81 2014-12-16 16:51:09.000 350 21180.33 51.45 42864.47 47811.83 2014-12-16 16:51:10.000 350 21180.30 51.51 42864.45 47811.85 2014-12-16 16:51:11.000 350 21180.30 51.58 42864.41 47811.85 2014-12-16 16:51:12.000 350 21180.26 51.57 42864.38 47811.81 2014-12-16 16:51:13.000 350 21180.22 51.52 42864.35 47811.76 2014-12-16 16:51:14.000 350 21180.20 51.50 42864.33 47811.71 2014-12-16 16:51:15.000 350 21180.15 51.50 42864.28 47811.68 2014-12-16 16:51:16.000 350 21180.12 51.50 42864.27 47811.63 2014-12-16 16:51:17.000 350 21180.14 51.49 42864.21 47811.57 2014-12-16 16:51:18.000 350 21180.12 51.45 42864.17 47811.54 2014-12-16 16:51:19.000 350 21180.16 51.41 42864.20 47811.54 2014-12-16 16:51:20.000 350 21180.18 51.37 42864.19 47811.53 2014-12-16 16:51:21.000 350 21180.16 51.36 42864.20 47811.55 2014-12-16 16:51:22.000 350 21180.15 51.37 42864.20 47811.54 2014-12-16 16:51:23.000 350 21180.13 51.40 42864.20 47811.53 2014-12-16 16:51:24.000 350 21180.14 51.40 42864.20 47811.54 2014-12-16 16:51:25.000 350 21180.13 51.41 42864.19 47811.52 2014-12-16 16:51:26.000 350 21180.11 51.40 42864.19 47811.54 2014-12-16 16:51:27.000 350 21180.10 51.40 42864.21 47811.55 2014-12-16 16:51:28.000 350 21180.10 51.40 42864.21 47811.55 2014-12-16 16:51:29.000 350 21180.06 51.42 42864.18 47811.54 2014-12-16 16:51:30.000 350 21180.07 51.45 42864.19 47811.53 2014-12-16 16:51:31.000 350 21180.05 51.46 42864.18 47811.49 2014-12-16 16:51:32.000 350 21180.03 51.44 42864.13 47811.46 2014-12-16 16:51:33.000 350 21179.99 51.43 42864.14 47811.44 2014-12-16 16:51:34.000 350 21179.96 51.46 42864.10 47811.42 2014-12-16 16:51:35.000 350 21179.94 51.49 42864.12 47811.40 2014-12-16 16:51:36.000 350 21179.98 51.48 42864.08 47811.37 2014-12-16 16:51:37.000 350 21180.05 51.40 42864.06 47811.36 2014-12-16 16:51:38.000 350 21180.04 51.39 42864.10 47811.41 2014-12-16 16:51:39.000 350 21180.06 51.41 42864.13 47811.44 2014-12-16 16:51:40.000 350 21180.10 51.39 42864.14 47811.43 2014-12-16 16:51:41.000 350 21180.12 51.41 42864.12 47811.48 2014-12-16 16:51:42.000 350 21180.14 51.48 42864.14 47811.45 2014-12-16 16:51:43.000 350 21180.13 51.53 42864.06 47811.46 2014-12-16 16:51:44.000 350 21180.14 51.53 42864.02 47811.41 2014-12-16 16:51:45.000 350 21180.14 51.55 42864.04 47811.41 2014-12-16 16:51:46.000 350 21180.17 51.57 42864.01 47811.39 2014-12-16 16:51:47.000 350 21180.20 51.58 42864.01 47811.38 2014-12-16 16:51:48.000 350 21180.26 51.54 42864.03 47811.40 2014-12-16 16:51:49.000 350 21180.28 51.53 42864.01 47811.41 2014-12-16 16:51:50.000 350 21180.32 51.54 42864.03 47811.47 2014-12-16 16:51:51.000 350 21180.29 51.54 42864.02 47811.45 2014-12-16 16:51:52.000 350 21180.31 51.46 42864.05 47811.47 2014-12-16 16:51:53.000 350 21180.26 51.41 42864.01 47811.46 2014-12-16 16:51:54.000 350 21180.28 51.40 42863.99 47811.45 2014-12-16 16:51:55.000 350 21180.25 51.41 42864.02 47811.45 2014-12-16 16:51:56.000 350 21180.23 51.39 42864.02 47811.45 2014-12-16 16:51:57.000 350 21180.21 51.40 42864.02 47811.44 2014-12-16 16:51:58.000 350 21180.20 51.42 42864.06 47811.41 2014-12-16 16:51:59.000 350 21180.20 51.43 42864.01 47811.40 2014-12-16 16:52:00.000 350 21180.16 51.43 42863.98 47811.37 2014-12-16 16:52:01.000 350 21180.16 51.42 42864.01 47811.34 2014-12-16 16:52:02.000 350 21180.19 51.42 42864.00 47811.37 2014-12-16 16:52:03.000 350 21180.23 51.40 42864.03 47811.39 2014-12-16 16:52:04.000 350 21180.25 51.41 42864.02 47811.40 2014-12-16 16:52:05.000 350 21180.26 51.45 42864.01 47811.44 2014-12-16 16:52:06.000 350 21180.29 51.44 42864.05 47811.43 2014-12-16 16:52:07.000 350 21180.31 51.44 42864.07 47811.47 2014-12-16 16:52:08.000 350 21180.33 51.48 42864.04 47811.51 2014-12-16 16:52:09.000 350 21180.35 51.51 42864.06 47811.48 2014-12-16 16:52:10.000 350 21180.37 51.54 42864.06 47811.52 2014-12-16 16:52:11.000 350 21180.35 51.58 42864.08 47811.54 2014-12-16 16:52:12.000 350 21180.35 51.60 42864.03 47811.52 2014-12-16 16:52:13.000 350 21180.35 51.61 42864.06 47811.51 2014-12-16 16:52:14.000 350 21180.38 51.61 42864.03 47811.53 2014-12-16 16:52:15.000 350 21180.39 51.57 42864.03 47811.53 2014-12-16 16:52:16.000 350 21180.36 51.59 42864.05 47811.51 2014-12-16 16:52:17.000 350 21180.31 51.60 42864.04 47811.50 2014-12-16 16:52:18.000 350 21180.28 51.64 42864.02 47811.50 2014-12-16 16:52:19.000 350 21180.26 51.65 42864.03 47811.45 2014-12-16 16:52:20.000 350 21180.25 51.64 42864.01 47811.44 2014-12-16 16:52:21.000 350 21180.21 51.69 42864.01 47811.41 2014-12-16 16:52:22.000 350 21180.19 51.72 42863.99 47811.39 2014-12-16 16:52:23.000 350 21180.17 51.75 42864.00 47811.35 2014-12-16 16:52:24.000 350 21180.16 51.78 42863.96 47811.36 2014-12-16 16:52:25.000 350 21180.11 51.79 42863.95 47811.32 2014-12-16 16:52:26.000 350 21180.08 51.79 42863.97 47811.32 2014-12-16 16:52:27.000 350 21180.08 51.78 42863.95 47811.29 2014-12-16 16:52:28.000 350 21180.08 51.78 42863.96 47811.31 2014-12-16 16:52:29.000 350 21180.06 51.78 42863.98 47811.31 2014-12-16 16:52:30.000 350 21180.04 51.80 42864.01 47811.33 2014-12-16 16:52:31.000 350 21180.06 51.78 42864.01 47811.32 2014-12-16 16:52:32.000 350 21180.05 51.77 42863.97 47811.33 2014-12-16 16:52:33.000 350 21180.03 51.74 42863.96 47811.32 2014-12-16 16:52:34.000 350 21180.04 51.73 42863.96 47811.29 2014-12-16 16:52:35.000 350 21180.07 51.69 42863.97 47811.27 2014-12-16 16:52:36.000 350 21180.12 51.69 42863.99 47811.29 2014-12-16 16:52:37.000 350 21180.16 51.66 42864.01 47811.31 2014-12-16 16:52:38.000 350 21180.19 51.65 42864.00 47811.34 2014-12-16 16:52:39.000 350 21180.22 51.63 42864.04 47811.37 2014-12-16 16:52:40.000 350 21180.28 51.60 42864.07 47811.44 2014-12-16 16:52:41.000 350 21180.30 51.59 42864.07 47811.47 2014-12-16 16:52:42.000 350 21180.33 51.56 42864.07 47811.49 2014-12-16 16:52:43.000 350 21180.35 51.55 42864.07 47811.52 2014-12-16 16:52:44.000 350 21180.41 51.51 42864.13 47811.57 2014-12-16 16:52:45.000 350 21180.42 51.49 42864.12 47811.59 2014-12-16 16:52:46.000 350 21180.42 51.44 42864.14 47811.64 2014-12-16 16:52:47.000 350 21180.43 51.43 42864.17 47811.63 2014-12-16 16:52:48.000 350 21180.41 51.51 42864.21 47811.65 2014-12-16 16:52:49.000 350 21180.37 51.56 42864.15 47811.62 2014-12-16 16:52:50.000 350 21180.34 51.59 42864.10 47811.58 2014-12-16 16:52:51.000 350 21180.35 51.59 42864.07 47811.52 2014-12-16 16:52:52.000 350 21180.33 51.60 42864.04 47811.49 2014-12-16 16:52:53.000 350 21180.31 51.60 42864.07 47811.46 2014-12-16 16:52:54.000 350 21180.33 51.61 42864.07 47811.46 2014-12-16 16:52:55.000 350 21180.36 51.61 42864.03 47811.46 2014-12-16 16:52:56.000 350 21180.39 51.61 42864.02 47811.46 2014-12-16 16:52:57.000 350 21180.39 51.60 42864.07 47811.48 2014-12-16 16:52:58.000 350 21180.41 51.58 42864.07 47811.49 2014-12-16 16:52:59.000 350 21180.40 51.58 42864.09 47811.52 2014-12-16 16:53:00.000 350 21180.37 51.62 42864.07 47811.51 2014-12-16 16:53:01.000 350 21180.39 51.67 42864.03 47811.52 2014-12-16 16:53:02.000 350 21180.41 51.71 42864.03 47811.49 2014-12-16 16:53:03.000 350 21180.39 51.72 42864.01 47811.47 2014-12-16 16:53:04.000 350 21180.37 51.69 42863.96 47811.47 2014-12-16 16:53:05.000 350 21180.37 51.69 42863.96 47811.45 2014-12-16 16:53:06.000 350 21180.39 51.71 42863.98 47811.45 2014-12-16 16:53:07.000 350 21180.39 51.71 42863.96 47811.46 2014-12-16 16:53:08.000 350 21180.39 51.72 42863.97 47811.43 2014-12-16 16:53:09.000 350 21180.39 51.74 42863.96 47811.46 2014-12-16 16:53:10.000 350 21180.39 51.74 42863.94 47811.42 2014-12-16 16:53:11.000 350 21180.41 51.75 42863.92 47811.43 2014-12-16 16:53:12.000 350 21180.40 51.77 42863.94 47811.41 2014-12-16 16:53:13.000 350 21180.38 51.80 42863.93 47811.39 2014-12-16 16:53:14.000 350 21180.38 51.85 42863.90 47811.37 2014-12-16 16:53:15.000 350 21180.38 51.83 42863.88 47811.37 2014-12-16 16:53:16.000 350 21180.39 51.83 42863.84 47811.36 2014-12-16 16:53:17.000 350 21180.39 51.75 42863.86 47811.34 2014-12-16 16:53:18.000 350 21180.43 51.64 42863.86 47811.32 2014-12-16 16:53:19.000 350 21180.47 51.51 42863.88 47811.38 2014-12-16 16:53:20.000 350 21180.51 51.42 42863.97 47811.40 2014-12-16 16:53:21.000 350 21180.51 51.32 42864.04 47811.48 2014-12-16 16:53:22.000 350 21180.52 51.31 42864.09 47811.54 2014-12-16 16:53:23.000 350 21180.53 51.29 42864.15 47811.61 2014-12-16 16:53:24.000 350 21180.58 51.25 42864.17 47811.65 2014-12-16 16:53:25.000 350 21180.60 51.24 42864.20 47811.70 2014-12-16 16:53:26.000 350 21180.59 51.26 42864.26 47811.76 2014-12-16 16:53:27.000 350 21180.59 51.29 42864.28 47811.77 2014-12-16 16:53:28.000 350 21180.59 51.35 42864.27 47811.79 2014-12-16 16:53:29.000 350 21180.53 51.39 42864.27 47811.79 2014-12-16 16:53:30.000 350 21180.49 51.41 42864.22 47811.76 2014-12-16 16:53:31.000 350 21180.45 51.45 42864.22 47811.74 2014-12-16 16:53:32.000 350 21180.46 51.45 42864.22 47811.69 2014-12-16 16:53:33.000 350 21180.50 51.40 42864.21 47811.71 2014-12-16 16:53:34.000 350 21180.47 51.37 42864.20 47811.70 2014-12-16 16:53:35.000 350 21180.43 51.34 42864.21 47811.73 2014-12-16 16:53:36.000 350 21180.47 51.35 42864.24 47811.72 2014-12-16 16:53:37.000 350 21180.48 51.35 42864.22 47811.75 2014-12-16 16:53:38.000 350 21180.49 51.33 42864.26 47811.76 2014-12-16 16:53:39.000 350 21180.50 51.32 42864.26 47811.77 2014-12-16 16:53:40.000 350 21180.55 51.28 42864.25 47811.77 2014-12-16 16:53:41.000 350 21180.61 51.22 42864.29 47811.81 2014-12-16 16:53:42.000 350 21180.68 51.18 42864.38 47811.85 2014-12-16 16:53:43.000 350 21180.71 51.14 42864.38 47811.92 2014-12-16 16:53:44.000 350 21180.76 51.15 42864.39 47811.95 2014-12-16 16:53:45.000 350 21180.77 51.15 42864.42 47811.98 2014-12-16 16:53:46.000 350 21180.79 51.19 42864.39 47812.04 2014-12-16 16:53:47.000 350 21180.80 51.22 42864.40 47811.97 2014-12-16 16:53:48.000 350 21180.77 51.26 42864.38 47811.97 2014-12-16 16:53:49.000 350 21180.74 51.29 42864.32 47811.95 2014-12-16 16:53:50.000 350 21180.72 51.36 42864.26 47811.91 2014-12-16 16:53:51.000 350 21180.73 51.40 42864.23 47811.86 2014-12-16 16:53:52.000 350 21180.75 51.35 42864.20 47811.84 2014-12-16 16:53:53.000 350 21180.78 51.31 42864.20 47811.83 2014-12-16 16:53:54.000 350 21180.80 51.31 42864.25 47811.86 2014-12-16 16:53:55.000 350 21180.80 51.34 42864.22 47811.87 2014-12-16 16:53:56.000 350 21180.78 51.35 42864.21 47811.86 2014-12-16 16:53:57.000 350 21180.81 51.36 42864.21 47811.89 2014-12-16 16:53:58.000 350 21180.84 51.34 42864.25 47811.89 2014-12-16 16:53:59.000 350 21180.86 51.32 42864.28 47811.90 2014-12-16 16:54:00.000 350 21180.84 51.37 42864.29 47811.95 2014-12-16 16:54:01.000 350 21180.82 51.44 42864.28 47811.91 2014-12-16 16:54:02.000 350 21180.78 51.54 42864.25 47811.89 2014-12-16 16:54:03.000 350 21180.73 51.63 42864.20 47811.83 2014-12-16 16:54:04.000 350 21180.69 51.65 42864.17 47811.80 2014-12-16 16:54:05.000 350 21180.72 51.65 42864.20 47811.79 2014-12-16 16:54:06.000 350 21180.71 51.63 42864.21 47811.80 2014-12-16 16:54:07.000 350 21180.70 51.67 42864.19 47811.79 2014-12-16 16:54:08.000 350 21180.68 51.71 42864.16 47811.78 2014-12-16 16:54:09.000 350 21180.66 51.81 42864.11 47811.76 2014-12-16 16:54:10.000 350 21180.65 51.86 42864.09 47811.71 2014-12-16 16:54:11.000 350 21180.62 51.90 42864.07 47811.66 2014-12-16 16:54:12.000 350 21180.63 51.93 42864.04 47811.60 2014-12-16 16:54:13.000 350 21180.57 51.98 42863.96 47811.57 2014-12-16 16:54:14.000 350 21180.50 52.07 42863.91 47811.49 2014-12-16 16:54:15.000 350 21180.46 52.16 42863.85 47811.44 2014-12-16 16:54:16.000 350 21180.42 52.23 42863.79 47811.37 2014-12-16 16:54:17.000 350 21180.36 52.27 42863.70 47811.27 2014-12-16 16:54:18.000 350 21180.36 52.29 42863.67 47811.21 2014-12-16 16:54:19.000 350 21180.38 52.29 42863.66 47811.14 2014-12-16 16:54:20.000 350 21180.35 52.32 42863.61 47811.11 2014-12-16 16:54:21.000 350 21180.35 52.30 42863.59 47811.07 2014-12-16 16:54:22.000 350 21180.38 52.27 42863.55 47811.07 2014-12-16 16:54:23.000 350 21180.40 52.24 42863.57 47811.05 2014-12-16 16:54:24.000 350 21180.41 52.25 42863.57 47811.06 2014-12-16 16:54:25.000 350 21180.42 52.24 42863.53 47811.07 2014-12-16 16:54:26.000 350 21180.44 52.23 42863.53 47811.08 2014-12-16 16:54:27.000 350 21180.44 52.22 42863.58 47811.10 2014-12-16 16:54:28.000 350 21180.46 52.21 42863.60 47811.12 2014-12-16 16:54:29.000 350 21180.49 52.20 42863.61 47811.12 2014-12-16 16:54:30.000 350 21180.48 52.18 42863.60 47811.16 2014-12-16 16:54:31.000 350 21180.47 52.17 42863.60 47811.15 2014-12-16 16:54:32.000 350 21180.47 52.19 42863.62 47811.16 2014-12-16 16:54:33.000 350 21180.44 52.23 42863.58 47811.16 2014-12-16 16:54:34.000 350 21180.43 52.22 42863.58 47811.12 2014-12-16 16:54:35.000 350 21180.42 52.22 42863.55 47811.12 2014-12-16 16:54:36.000 350 21180.41 52.21 42863.53 47811.09 2014-12-16 16:54:37.000 350 21180.38 52.22 42863.54 47811.06 2014-12-16 16:54:38.000 350 21180.38 52.20 42863.52 47811.06 2014-12-16 16:54:39.000 350 21180.37 52.19 42863.52 47811.05 2014-12-16 16:54:40.000 350 21180.35 52.19 42863.53 47811.03 2014-12-16 16:54:41.000 350 21180.31 52.20 42863.50 47811.03 2014-12-16 16:54:42.000 350 21180.31 52.19 42863.48 47811.01 2014-12-16 16:54:43.000 350 21180.26 52.19 42863.47 47811.01 2014-12-16 16:54:44.000 350 21180.21 52.21 42863.46 47810.96 2014-12-16 16:54:45.000 350 21180.21 52.22 42863.44 47810.93 2014-12-16 16:54:46.000 350 21180.20 52.23 42863.44 47810.90 2014-12-16 16:54:47.000 350 21180.20 52.22 42863.41 47810.87 2014-12-16 16:54:48.000 350 21180.19 52.21 42863.38 47810.86 2014-12-16 16:54:49.000 350 21180.19 52.22 42863.39 47810.86 2014-12-16 16:54:50.000 350 21180.19 52.27 42863.40 47810.85 2014-12-16 16:54:51.000 350 21180.21 52.30 42863.38 47810.82 2014-12-16 16:54:52.000 350 21180.17 52.29 42863.38 47810.81 2014-12-16 16:54:53.000 350 21180.13 52.33 42863.36 47810.80 2014-12-16 16:54:54.000 350 21180.12 52.35 42863.33 47810.76 2014-12-16 16:54:55.000 350 21180.13 52.36 42863.33 47810.76 2014-12-16 16:54:56.000 350 21180.14 52.41 42863.34 47810.77 2014-12-16 16:54:57.000 350 21180.14 52.43 42863.30 47810.76 2014-12-16 16:54:58.000 350 21180.16 52.41 42863.29 47810.73 2014-12-16 16:54:59.000 350 21180.20 52.40 42863.28 47810.71 2014-12-16 16:55:00.000 350 21180.24 52.37 42863.31 47810.73 2014-12-16 16:55:01.000 350 21180.28 52.34 42863.31 47810.78 2014-12-16 16:55:02.000 350 21180.28 52.30 42863.35 47810.80 2014-12-16 16:55:03.000 350 21180.31 52.24 42863.39 47810.87 2014-12-16 16:55:04.000 350 21180.37 52.18 42863.44 47810.90 2014-12-16 16:55:05.000 350 21180.41 52.14 42863.48 47810.97 2014-12-16 16:55:06.000 350 21180.44 52.10 42863.55 47811.03 2014-12-16 16:55:07.000 350 21180.50 52.11 42863.57 47811.07 2014-12-16 16:55:08.000 350 21180.51 52.10 42863.59 47811.12 2014-12-16 16:55:09.000 350 21180.53 52.14 42863.60 47811.15 2014-12-16 16:55:10.000 350 21180.55 52.12 42863.62 47811.18 2014-12-16 16:55:11.000 350 21180.60 52.11 42863.61 47811.20 2014-12-16 16:55:12.000 350 21180.61 52.14 42863.63 47811.21 2014-12-16 16:55:13.000 350 21180.64 52.17 42863.64 47811.22 2014-12-16 16:55:14.000 350 21180.65 52.15 42863.63 47811.22 2014-12-16 16:55:15.000 350 21180.65 52.16 42863.63 47811.25 2014-12-16 16:55:16.000 350 21180.64 52.16 42863.64 47811.24 2014-12-16 16:55:17.000 350 21180.63 52.17 42863.64 47811.24 2014-12-16 16:55:18.000 350 21180.66 52.19 42863.65 47811.26 2014-12-16 16:55:19.000 350 21180.71 52.19 42863.67 47811.26 2014-12-16 16:55:20.000 350 21180.67 52.16 42863.69 47811.29 2014-12-16 16:55:21.000 350 21180.66 52.13 42863.74 47811.30 2014-12-16 16:55:22.000 350 21180.68 52.10 42863.77 47811.34 2014-12-16 16:55:23.000 350 21180.64 52.09 42863.78 47811.35 2014-12-16 16:55:24.000 350 21180.65 52.06 42863.79 47811.38 2014-12-16 16:55:25.000 350 21180.63 52.02 42863.81 47811.36 2014-12-16 16:55:26.000 350 21180.62 51.97 42863.81 47811.41 2014-12-16 16:55:27.000 350 21180.56 51.97 42863.85 47811.40 2014-12-16 16:55:28.000 350 21180.52 51.99 42863.86 47811.41 2014-12-16 16:55:29.000 350 21180.48 52.04 42863.83 47811.38 2014-12-16 16:55:30.000 350 21180.47 52.04 42863.80 47811.35 2014-12-16 16:55:31.000 350 21180.43 52.06 42863.79 47811.31 2014-12-16 16:55:32.000 350 21180.39 52.03 42863.74 47811.28 2014-12-16 16:55:33.000 350 21180.36 51.99 42863.75 47811.23 2014-12-16 16:55:34.000 350 21180.34 51.97 42863.76 47811.24 2014-12-16 16:55:35.000 350 21180.32 51.96 42863.74 47811.20 2014-12-16 16:55:36.000 350 21180.31 51.97 42863.72 47811.19 2014-12-16 16:55:37.000 350 21180.26 51.98 42863.70 47811.18 2014-12-16 16:55:38.000 350 21180.23 51.97 42863.69 47811.13 2014-12-16 16:55:39.000 350 21180.16 52.05 42863.67 47811.09 2014-12-16 16:55:40.000 350 21180.16 52.12 42863.59 47811.05 2014-12-16 16:55:41.000 350 21180.12 52.16 42863.52 47811.00 2014-12-16 16:55:42.000 350 21180.16 52.19 42863.48 47810.93 2014-12-16 16:55:43.000 350 21180.17 52.14 42863.45 47810.90 2014-12-16 16:55:44.000 350 21180.20 52.08 42863.44 47810.88 2014-12-16 16:55:45.000 350 21180.23 52.06 42863.46 47810.91 2014-12-16 16:55:46.000 350 21180.22 52.04 42863.46 47810.92 2014-12-16 16:55:47.000 350 21180.21 52.05 42863.51 47810.93 2014-12-16 16:55:48.000 350 21180.24 52.08 42863.48 47810.92 2014-12-16 16:55:49.000 350 21180.27 52.09 42863.46 47810.91 2014-12-16 16:55:50.000 350 21180.31 52.11 42863.45 47810.94 2014-12-16 16:55:51.000 350 21180.32 52.13 42863.49 47810.93 2014-12-16 16:55:52.000 350 21180.34 52.11 42863.48 47810.95 2014-12-16 16:55:53.000 350 21180.35 52.08 42863.54 47811.01 2014-12-16 16:55:54.000 350 21180.37 52.07 42863.56 47811.03 2014-12-16 16:55:55.000 350 21180.40 52.10 42863.56 47811.07 2014-12-16 16:55:56.000 350 21180.42 52.11 42863.61 47811.09 2014-12-16 16:55:57.000 350 21180.46 52.07 42863.61 47811.10 2014-12-16 16:55:58.000 350 21180.51 52.03 42863.64 47811.15 2014-12-16 16:55:59.000 350 21180.49 52.04 42863.66 47811.18 2014-12-16 16:56:00.000 350 21180.50 52.03 42863.71 47811.21 2014-12-16 16:56:01.000 350 21180.53 52.03 42863.75 47811.23 2014-12-16 16:56:02.000 350 21180.54 52.02 42863.77 47811.28 2014-12-16 16:56:03.000 350 21180.56 52.02 42863.75 47811.29 2014-12-16 16:56:04.000 350 21180.56 52.02 42863.78 47811.34 2014-12-16 16:56:05.000 350 21180.54 52.02 42863.78 47811.34 2014-12-16 16:56:06.000 350 21180.53 52.01 42863.79 47811.35 2014-12-16 16:56:07.000 350 21180.52 52.02 42863.80 47811.34 2014-12-16 16:56:08.000 350 21180.54 52.00 42863.82 47811.34 2014-12-16 16:56:09.000 350 21180.52 51.96 42863.82 47811.34 2014-12-16 16:56:10.000 350 21180.51 51.91 42863.82 47811.33 2014-12-16 16:56:11.000 350 21180.50 51.92 42863.83 47811.36 2014-12-16 16:56:12.000 350 21180.51 51.89 42863.83 47811.35 2014-12-16 16:56:13.000 350 21180.48 51.85 42863.81 47811.33 2014-12-16 16:56:14.000 350 21180.50 51.83 42863.80 47811.34 2014-12-16 16:56:15.000 350 21180.48 51.82 42863.81 47811.32 2014-12-16 16:56:16.000 350 21180.46 51.78 42863.82 47811.34 2014-12-16 16:56:17.000 350 21180.47 51.76 42863.83 47811.34 2014-12-16 16:56:18.000 350 21180.48 51.73 42863.84 47811.36 2014-12-16 16:56:19.000 350 21180.48 51.72 42863.83 47811.34 2014-12-16 16:56:20.000 350 21180.48 51.68 42863.84 47811.36 2014-12-16 16:56:21.000 350 21180.50 51.68 42863.82 47811.36 2014-12-16 16:56:22.000 350 21180.51 51.64 42863.86 47811.38 2014-12-16 16:56:23.000 350 21180.52 51.63 42863.84 47811.38 2014-12-16 16:56:24.000 350 21180.55 51.60 42863.82 47811.40 2014-12-16 16:56:25.000 350 21180.57 51.57 42863.88 47811.41 2014-12-16 16:56:26.000 350 21180.59 51.56 42863.88 47811.42 2014-12-16 16:56:27.000 350 21180.59 51.57 42863.90 47811.46 2014-12-16 16:56:28.000 350 21180.60 51.55 42863.95 47811.46 2014-12-16 16:56:29.000 350 21180.65 51.52 42863.92 47811.49 2014-12-16 16:56:30.000 350 21180.66 51.49 42863.91 47811.49 2014-12-16 16:56:31.000 350 21180.65 51.47 42863.92 47811.50 2014-12-16 16:56:32.000 350 21180.62 51.52 42863.92 47811.52 2014-12-16 16:56:33.000 350 21180.61 51.57 42863.88 47811.50 2014-12-16 16:56:34.000 350 21180.64 51.57 42863.88 47811.49 2014-12-16 16:56:35.000 350 21180.66 51.58 42863.89 47811.46 2014-12-16 16:56:36.000 350 21180.68 51.59 42863.90 47811.48 2014-12-16 16:56:37.000 350 21180.72 51.58 42863.90 47811.49 2014-12-16 16:56:38.000 350 21180.74 51.56 42863.91 47811.49 2014-12-16 16:56:39.000 350 21180.75 51.53 42863.95 47811.54 2014-12-16 16:56:40.000 350 21180.77 51.53 42864.00 47811.60 2014-12-16 16:56:41.000 350 21180.80 51.53 42864.00 47811.60 2014-12-16 16:56:42.000 350 21180.85 51.52 42864.00 47811.66 2014-12-16 16:56:43.000 350 21180.88 51.48 42864.01 47811.68 2014-12-16 16:56:44.000 350 21180.94 51.50 42864.01 47811.69 2014-12-16 16:56:45.000 350 21180.94 51.50 42864.04 47811.75 2014-12-16 16:56:46.000 350 21180.98 51.46 42864.03 47811.75 2014-12-16 16:56:47.000 350 21181.02 51.41 42864.06 47811.79 2014-12-16 16:56:48.000 350 21181.05 51.37 42864.08 47811.82 2014-12-16 16:56:49.000 350 21181.05 51.34 42864.12 47811.83 2014-12-16 16:56:50.000 350 21181.07 51.29 42864.16 47811.90 2014-12-16 16:56:51.000 350 21181.09 51.25 42864.20 47811.94 2014-12-16 16:56:52.000 350 21181.11 51.25 42864.22 47811.97 2014-12-16 16:56:53.000 350 21181.13 51.24 42864.21 47811.98 2014-12-16 16:56:54.000 350 21181.11 51.26 42864.25 47812.00 2014-12-16 16:56:55.000 350 21181.11 51.29 42864.25 47812.03 2014-12-16 16:56:56.000 350 21181.17 51.29 42864.21 47812.03 2014-12-16 16:56:57.000 350 21181.18 51.31 42864.22 47812.03 2014-12-16 16:56:58.000 350 21181.19 51.33 42864.25 47812.04 2014-12-16 16:56:59.000 350 21181.22 51.30 42864.25 47812.07 2014-12-16 16:57:00.000 350 21181.26 51.26 42864.27 47812.08 2014-12-16 16:57:01.000 350 21181.31 51.27 42864.29 47812.13 2014-12-16 16:57:02.000 350 21181.31 51.27 42864.31 47812.15 2014-12-16 16:57:03.000 350 21181.35 51.28 42864.32 47812.18 2014-12-16 16:57:04.000 350 21181.37 51.34 42864.28 47812.18 2014-12-16 16:57:05.000 350 21181.35 51.42 42864.26 47812.18 2014-12-16 16:57:06.000 350 21181.35 51.47 42864.26 47812.18 2014-12-16 16:57:07.000 350 21181.34 51.55 42864.20 47812.12 2014-12-16 16:57:08.000 350 21181.35 51.59 42864.16 47812.09 2014-12-16 16:57:09.000 350 21181.39 51.56 42864.10 47812.07 2014-12-16 16:57:10.000 350 21181.39 51.51 42864.11 47812.06 2014-12-16 16:57:11.000 350 21181.43 51.49 42864.14 47812.07 2014-12-16 16:57:12.000 350 21181.44 51.50 42864.14 47812.07 2014-12-16 16:57:13.000 350 21181.45 51.53 42864.13 47812.09 2014-12-16 16:57:14.000 350 21181.42 51.54 42864.13 47812.08 2014-12-16 16:57:15.000 350 21181.44 51.59 42864.10 47812.06 2014-12-16 16:57:16.000 350 21181.45 51.63 42864.09 47812.04 2014-12-16 16:57:17.000 350 21181.45 51.63 42864.10 47812.02 2014-12-16 16:57:18.000 350 21181.45 51.62 42864.08 47812.01 2014-12-16 16:57:19.000 350 21181.45 51.61 42864.06 47812.00 2014-12-16 16:57:20.000 350 21181.49 51.60 42864.05 47812.01 2014-12-16 16:57:21.000 350 21181.47 51.62 42864.08 47812.02 2014-12-16 16:57:22.000 350 21181.48 51.61 42864.07 47812.03 2014-12-16 16:57:23.000 350 21181.51 51.62 42864.08 47812.04 2014-12-16 16:57:24.000 350 21181.50 51.65 42864.05 47812.05 2014-12-16 16:57:25.000 350 21181.53 51.66 42864.03 47812.04 2014-12-16 16:57:26.000 350 21181.53 51.70 42864.04 47812.05 2014-12-16 16:57:27.000 350 21181.51 51.78 42864.04 47812.03 2014-12-16 16:57:28.000 350 21181.52 51.85 42863.99 47812.03 2014-12-16 16:57:29.000 350 21181.50 51.90 42863.91 47811.98 2014-12-16 16:57:30.000 350 21181.52 51.94 42863.88 47811.94 2014-12-16 16:57:31.000 350 21181.50 51.97 42863.84 47811.89 2014-12-16 16:57:32.000 350 21181.47 52.01 42863.79 47811.87 2014-12-16 16:57:33.000 350 21181.46 51.97 42863.76 47811.81 2014-12-16 16:57:34.000 350 21181.44 51.93 42863.78 47811.78 2014-12-16 16:57:35.000 350 21181.48 51.85 42863.79 47811.76 2014-12-16 16:57:36.000 350 21181.50 51.76 42863.88 47811.80 2014-12-16 16:57:37.000 350 21181.53 51.71 42863.95 47811.85 2014-12-16 16:57:38.000 350 21181.58 51.64 42863.97 47811.94 2014-12-16 16:57:39.000 350 21181.59 51.59 42864.00 47811.96 2014-12-16 16:57:40.000 350 21181.56 51.57 42864.02 47812.00 2014-12-16 16:57:41.000 350 21181.57 51.58 42864.02 47812.03 2014-12-16 16:57:42.000 350 21181.54 51.59 42864.02 47812.03 2014-12-16 16:57:43.000 350 21181.53 51.64 42864.00 47812.02 2014-12-16 16:57:44.000 350 21181.53 51.66 42863.96 47812.01 2014-12-16 16:57:45.000 350 21181.52 51.66 42863.95 47811.96 2014-12-16 16:57:46.000 350 21181.48 51.66 42863.94 47811.93 2014-12-16 16:57:47.000 350 21181.44 51.69 42863.94 47811.92 2014-12-16 16:57:48.000 350 21181.41 51.73 42863.89 47811.90 2014-12-16 16:57:49.000 350 21181.42 51.73 42863.88 47811.87 2014-12-16 16:57:50.000 350 21181.48 51.75 42863.86 47811.83 2014-12-16 16:57:51.000 350 21181.52 51.74 42863.84 47811.85 2014-12-16 16:57:52.000 350 21181.53 51.73 42863.82 47811.80 2014-12-16 16:57:53.000 350 21181.55 51.73 42863.80 47811.83 2014-12-16 16:57:54.000 350 21181.62 51.75 42863.79 47811.81 2014-12-16 16:57:55.000 350 21181.59 51.81 42863.77 47811.82 2014-12-16 16:57:56.000 350 21181.57 51.89 42863.69 47811.78 2014-12-16 16:57:57.000 350 21181.58 51.99 42863.67 47811.76 2014-12-16 16:57:58.000 350 21181.59 52.05 42863.63 47811.72 2014-12-16 16:57:59.000 350 21181.60 52.05 42863.60 47811.69 2014-12-16 16:58:00.000 350 21181.60 52.02 42863.60 47811.68 2014-12-16 16:58:01.000 350 21181.59 52.04 42863.57 47811.66 2014-12-16 16:58:02.000 350 21181.63 52.04 42863.57 47811.66 2014-12-16 16:58:03.000 350 21181.64 52.05 42863.60 47811.66 2014-12-16 16:58:04.000 350 21181.66 52.03 42863.64 47811.66 2014-12-16 16:58:05.000 350 21181.65 52.02 42863.63 47811.67 2014-12-16 16:58:06.000 350 21181.64 52.02 42863.60 47811.68 2014-12-16 16:58:07.000 350 21181.65 52.01 42863.64 47811.69 2014-12-16 16:58:08.000 350 21181.66 51.98 42863.64 47811.68 2014-12-16 16:58:09.000 350 21181.69 51.96 42863.65 47811.72 2014-12-16 16:58:10.000 350 21181.72 51.93 42863.67 47811.76 2014-12-16 16:58:11.000 350 21181.75 51.89 42863.70 47811.80 2014-12-16 16:58:12.000 350 21181.80 51.84 42863.77 47811.84 2014-12-16 16:58:13.000 350 21181.80 51.82 42863.80 47811.87 2014-12-16 16:58:14.000 350 21181.88 51.80 42863.82 47811.93 2014-12-16 16:58:15.000 350 21181.87 51.82 42863.81 47811.96 2014-12-16 16:58:16.000 350 21181.90 51.80 42863.80 47811.99 2014-12-16 16:58:17.000 350 21181.91 51.78 42863.76 47811.97 2014-12-16 16:58:18.000 350 21181.91 51.79 42863.79 47812.00 2014-12-16 16:58:19.000 350 21181.94 51.82 42863.85 47812.00 2014-12-16 16:58:20.000 350 21181.96 51.79 42863.80 47812.03 2014-12-16 16:58:21.000 350 21181.99 51.79 42863.80 47812.04 2014-12-16 16:58:22.000 350 21182.00 51.77 42863.78 47812.03 2014-12-16 16:58:23.000 350 21181.97 51.79 42863.79 47812.01 2014-12-16 16:58:24.000 350 21181.95 51.78 42863.82 47812.00 2014-12-16 16:58:25.000 350 21181.93 51.79 42863.79 47812.00 2014-12-16 16:58:26.000 350 21181.92 51.82 42863.76 47811.97 2014-12-16 16:58:27.000 350 21181.89 51.83 42863.74 47811.97 2014-12-16 16:58:28.000 350 21181.89 51.83 42863.72 47811.91 2014-12-16 16:58:29.000 350 21181.88 51.80 42863.72 47811.90 2014-12-16 16:58:30.000 350 21181.86 51.73 42863.71 47811.89 2014-12-16 16:58:31.000 350 21181.88 51.66 42863.76 47811.92 2014-12-16 16:58:32.000 350 21181.95 51.59 42863.82 47811.93 2014-12-16 16:58:33.000 350 21181.99 51.54 42863.89 47812.00 2014-12-16 16:58:34.000 350 21182.02 51.51 42863.91 47812.05 2014-12-16 16:58:35.000 350 21182.03 51.53 42863.93 47812.11 2014-12-16 16:58:36.000 350 21182.04 51.55 42863.96 47812.16 2014-12-16 16:58:37.000 350 21182.02 51.56 42863.96 47812.17 2014-12-16 16:58:38.000 350 21182.02 51.58 42863.97 47812.17 2014-12-16 16:58:39.000 350 21182.03 51.62 42863.97 47812.19 2014-12-16 16:58:40.000 350 21182.04 51.62 42863.98 47812.18 2014-12-16 16:58:41.000 350 21182.04 51.64 42863.96 47812.20 2014-12-16 16:58:42.000 350 21182.00 51.67 42864.01 47812.22 2014-12-16 16:58:43.000 350 21181.98 51.70 42864.01 47812.21 2014-12-16 16:58:44.000 350 21182.00 51.70 42864.04 47812.22 2014-12-16 16:58:45.000 350 21181.98 51.65 42864.07 47812.20 2014-12-16 16:58:46.000 350 21181.98 51.67 42864.08 47812.25 2014-12-16 16:58:47.000 350 21181.98 51.68 42864.09 47812.25 2014-12-16 16:58:48.000 350 21182.00 51.66 42864.06 47812.27 2014-12-16 16:58:49.000 350 21182.00 51.65 42864.07 47812.27 2014-12-16 16:58:50.000 350 21181.98 51.63 42864.07 47812.26 2014-12-16 16:58:51.000 350 21182.00 51.64 42864.05 47812.24 2014-12-16 16:58:52.000 350 21182.00 51.70 42864.07 47812.26 2014-12-16 16:58:53.000 350 21181.99 51.73 42864.05 47812.24 2014-12-16 16:58:54.000 350 21182.02 51.74 42864.00 47812.23 2014-12-16 16:58:55.000 350 21182.00 51.71 42864.00 47812.20 2014-12-16 16:58:56.000 350 21182.01 51.67 42864.00 47812.18 2014-12-16 16:58:57.000 350 21182.01 51.64 42864.01 47812.16 2014-12-16 16:58:58.000 350 21182.02 51.64 42864.01 47812.17 2014-12-16 16:58:59.000 350 21181.99 51.63 42863.95 47812.16 2014-12-16 16:59:00.000 350 21182.00 51.64 42863.95 47812.19 2014-12-16 16:59:01.000 350 21182.00 51.64 42863.94 47812.13 2014-12-16 16:59:02.000 350 21181.96 51.62 42863.94 47812.14 2014-12-16 16:59:03.000 350 21181.95 51.63 42863.94 47812.13 2014-12-16 16:59:04.000 350 21181.92 51.65 42863.96 47812.12 2014-12-16 16:59:05.000 350 21181.92 51.64 42863.93 47812.09 2014-12-16 16:59:06.000 350 21181.91 51.65 42863.94 47812.09 2014-12-16 16:59:07.000 350 21181.88 51.64 42863.95 47812.07 2014-12-16 16:59:08.000 350 21181.89 51.60 42863.96 47812.08 2014-12-16 16:59:09.000 350 21181.91 51.56 42863.96 47812.09 2014-12-16 16:59:10.000 350 21181.91 51.55 42863.97 47812.13 2014-12-16 16:59:11.000 350 21181.85 51.56 42863.98 47812.11 2014-12-16 16:59:12.000 350 21181.81 51.55 42864.04 47812.14 2014-12-16 16:59:13.000 350 21181.78 51.55 42864.01 47812.11 2014-12-16 16:59:14.000 350 21181.75 51.54 42864.04 47812.10 2014-12-16 16:59:15.000 350 21181.70 51.55 42864.02 47812.09 2014-12-16 16:59:16.000 350 21181.68 51.55 42864.02 47812.09 2014-12-16 16:59:17.000 350 21181.69 51.56 42864.00 47812.03 2014-12-16 16:59:18.000 350 21181.66 51.53 42863.99 47812.05 2014-12-16 16:59:19.000 350 21181.68 51.55 42863.99 47812.04 2014-12-16 16:59:20.000 350 21181.70 51.51 42864.00 47812.04 2014-12-16 16:59:21.000 350 21181.71 51.49 42864.02 47812.05 2014-12-16 16:59:22.000 350 21181.72 51.44 42864.04 47812.08 2014-12-16 16:59:23.000 350 21181.74 51.40 42864.05 47812.10 2014-12-16 16:59:24.000 350 21181.81 51.37 42864.06 47812.13 2014-12-16 16:59:25.000 350 21181.92 51.31 42864.05 47812.15 2014-12-16 16:59:26.000 350 21181.97 51.25 42864.14 47812.21 2014-12-16 16:59:27.000 350 21182.00 51.24 42864.16 47812.27 2014-12-16 16:59:28.000 350 21182.03 51.19 42864.15 47812.32 2014-12-16 16:59:29.000 350 21182.09 51.16 42864.20 47812.36 2014-12-16 16:59:30.000 350 21182.15 51.12 42864.23 47812.41 2014-12-16 16:59:31.000 350 21182.19 51.10 42864.26 47812.46 2014-12-16 16:59:32.000 350 21182.24 51.08 42864.25 47812.50 2014-12-16 16:59:33.000 350 21182.24 51.03 42864.32 47812.55 2014-12-16 16:59:34.000 350 21182.30 51.00 42864.36 47812.61 2014-12-16 16:59:35.000 350 21182.31 50.98 42864.38 47812.64 2014-12-16 16:59:36.000 350 21182.32 51.00 42864.39 47812.69 2014-12-16 16:59:37.000 350 21182.31 51.00 42864.43 47812.71 2014-12-16 16:59:38.000 350 21182.30 51.01 42864.44 47812.71 2014-12-16 16:59:39.000 350 21182.26 51.02 42864.39 47812.70 2014-12-16 16:59:40.000 350 21182.21 51.03 42864.38 47812.66 2014-12-16 16:59:41.000 350 21182.14 51.04 42864.38 47812.64 2014-12-16 16:59:42.000 350 21182.08 51.07 42864.38 47812.62 2014-12-16 16:59:43.000 350 21182.03 51.06 42864.38 47812.58 2014-12-16 16:59:44.000 350 21181.93 51.08 42864.39 47812.54 2014-12-16 16:59:45.000 350 21181.86 51.09 42864.40 47812.53 2014-12-16 16:59:46.000 350 21181.82 51.10 42864.39 47812.46 2014-12-16 16:59:47.000 350 21181.78 51.08 42864.38 47812.45 2014-12-16 16:59:48.000 350 21181.77 51.08 42864.34 47812.42 2014-12-16 16:59:49.000 350 21181.72 51.08 42864.31 47812.40 2014-12-16 16:59:50.000 350 21181.69 51.10 42864.33 47812.36 2014-12-16 16:59:51.000 350 21181.65 51.12 42864.32 47812.38 2014-12-16 16:59:52.000 350 21181.60 51.14 42864.30 47812.31 2014-12-16 16:59:53.000 350 21181.59 51.15 42864.26 47812.30 2014-12-16 16:59:54.000 350 21181.60 51.18 42864.25 47812.27 2014-12-16 16:59:55.000 350 21181.53 51.21 42864.23 47812.26 2014-12-16 16:59:56.000 350 21181.51 51.27 42864.24 47812.24 2014-12-16 16:59:57.000 350 21181.51 51.28 42864.22 47812.16 2014-12-16 16:59:58.000 350 21181.51 51.31 42864.17 47812.18 2014-12-16 16:59:59.000 350 21181.50 51.31 42864.14 47812.10 2014-12-16 17:00:00.000 350 21181.49 51.32 42864.12 47812.06 2014-12-16 17:00:01.000 350 21181.51 51.31 42864.09 47812.08 2014-12-16 17:00:02.000 350 21181.53 51.26 42864.13 47812.07 2014-12-16 17:00:03.000 350 21181.52 51.25 42864.14 47812.10 2014-12-16 17:00:04.000 350 21181.49 51.28 42864.12 47812.09 2014-12-16 17:00:05.000 350 21181.44 51.34 42864.10 47812.08 2014-12-16 17:00:06.000 350 21181.42 51.37 42864.08 47812.05 2014-12-16 17:00:07.000 350 21181.42 51.34 42864.10 47812.01 2014-12-16 17:00:08.000 350 21181.41 51.33 42864.07 47812.02 2014-12-16 17:00:09.000 350 21181.42 51.35 42864.07 47812.00 2014-12-16 17:00:10.000 350 21181.42 51.37 42864.08 47812.00 2014-12-16 17:00:11.000 350 21181.41 51.43 42864.06 47812.02 2014-12-16 17:00:12.000 350 21181.40 51.52 42864.03 47812.00 2014-12-16 17:00:13.000 350 21181.43 51.54 42864.03 47811.97 2014-12-16 17:00:14.000 350 21181.46 51.55 42864.01 47811.95 2014-12-16 17:00:15.000 350 21181.52 51.56 42863.97 47811.94 2014-12-16 17:00:16.000 350 21181.54 51.58 42863.99 47811.95 2014-12-16 17:00:17.000 350 21181.56 51.58 42863.97 47811.97 2014-12-16 17:00:18.000 350 21181.59 51.59 42863.96 47811.96 2014-12-16 17:00:19.000 350 21181.60 51.61 42863.93 47811.97 2014-12-16 17:00:20.000 350 21181.64 51.64 42863.91 47811.95 2014-12-16 17:00:21.000 350 21181.64 51.65 42863.88 47811.95 2014-12-16 17:00:22.000 350 21181.69 51.66 42863.89 47811.95 2014-12-16 17:00:23.000 350 21181.71 51.68 42863.88 47811.95 2014-12-16 17:00:24.000 350 21181.72 51.69 42863.86 47811.98 2014-12-16 17:00:25.000 350 21181.77 51.68 42863.89 47811.98 2014-12-16 17:00:26.000 350 21181.80 51.67 42863.88 47811.98 2014-12-16 17:00:27.000 350 21181.78 51.65 42863.83 47811.98 2014-12-16 17:00:28.000 350 21181.78 51.63 42863.82 47811.97 2014-12-16 17:00:29.000 350 21181.77 51.58 42863.84 47811.96 2014-12-16 17:00:30.000 350 21181.79 51.58 42863.83 47811.95 2014-12-16 17:00:31.000 350 21181.78 51.58 42863.86 47811.96 2014-12-16 17:00:32.000 350 21181.79 51.54 42863.89 47811.99 2014-12-16 17:00:33.000 350 21181.77 51.56 42863.88 47812.01 2014-12-16 17:00:34.000 350 21181.80 51.58 42863.91 47811.98 2014-12-16 17:00:35.000 350 21181.78 51.59 42863.88 47811.98 2014-12-16 17:00:36.000 350 21181.80 51.61 42863.89 47811.98 2014-12-16 17:00:37.000 350 21181.79 51.62 42863.91 47811.99 2014-12-16 17:00:38.000 350 21181.79 51.67 42863.89 47811.99 2014-12-16 17:00:39.000 350 21181.78 51.68 42863.89 47812.00 2014-12-16 17:00:40.000 350 21181.76 51.70 42863.89 47811.99 2014-12-16 17:00:41.000 350 21181.78 51.69 42863.91 47812.00 2014-12-16 17:00:42.000 350 21181.79 51.71 42863.88 47811.98 2014-12-16 17:00:43.000 350 21181.79 51.72 42863.92 47811.99 2014-12-16 17:00:44.000 350 21181.82 51.74 42863.93 47812.01 2014-12-16 17:00:45.000 350 21181.84 51.73 42863.92 47812.00 2014-12-16 17:00:46.000 350 21181.82 51.73 42863.95 47812.02 2014-12-16 17:00:47.000 350 21181.81 51.71 42863.92 47812.01 2014-12-16 17:00:48.000 350 21181.81 51.72 42863.89 47812.03 2014-12-16 17:00:49.000 350 21181.80 51.70 42863.93 47812.03 2014-12-16 17:00:50.000 350 21181.79 51.69 42863.92 47812.04 2014-12-16 17:00:51.000 350 21181.80 51.66 42863.94 47812.05 2014-12-16 17:00:52.000 350 21181.79 51.67 42863.93 47812.05 2014-12-16 17:00:53.000 350 21181.78 51.67 42863.97 47812.04 2014-12-16 17:00:54.000 350 21181.79 51.67 42863.99 47812.06 2014-12-16 17:00:55.000 350 21181.76 51.67 42863.98 47812.03 2014-12-16 17:00:56.000 350 21181.74 51.68 42863.95 47812.04 2014-12-16 17:00:57.000 350 21181.73 51.67 42863.93 47812.04 2014-12-16 17:00:58.000 350 21181.72 51.66 42863.93 47812.03 2014-12-16 17:00:59.000 350 21181.70 51.63 42863.92 47812.01 2014-12-16 17:01:00.000 350 21181.70 51.62 42863.95 47812.00 2014-12-16 17:01:01.000 350 21181.71 51.60 42863.94 47811.98 2014-12-16 17:01:02.000 350 21181.73 51.56 42863.94 47811.98 2014-12-16 17:01:03.000 350 21181.76 51.53 42863.93 47812.02 2014-12-16 17:01:04.000 350 21181.79 51.54 42863.98 47812.02 2014-12-16 17:01:05.000 350 21181.80 51.56 42864.01 47812.06 2014-12-16 17:01:06.000 350 21181.78 51.59 42864.03 47812.08 2014-12-16 17:01:07.000 350 21181.79 51.63 42864.02 47812.12 2014-12-16 17:01:08.000 350 21181.81 51.70 42864.01 47812.10 2014-12-16 17:01:09.000 350 21181.80 51.71 42864.00 47812.11 2014-12-16 17:01:10.000 350 21181.81 51.73 42864.03 47812.12 2014-12-16 17:01:11.000 350 21181.79 51.76 42864.05 47812.12 2014-12-16 17:01:12.000 350 21181.78 51.78 42864.05 47812.13 2014-12-16 17:01:13.000 350 21181.80 51.79 42864.02 47812.12 2014-12-16 17:01:14.000 350 21181.82 51.78 42864.02 47812.14 2014-12-16 17:01:15.000 350 21181.80 51.78 42864.01 47812.12 2014-12-16 17:01:16.000 350 21181.81 51.77 42864.01 47812.12 2014-12-16 17:01:17.000 350 21181.84 51.78 42864.06 47812.15 2014-12-16 17:01:18.000 350 21181.84 51.77 42864.07 47812.13 2014-12-16 17:01:19.000 350 21181.84 51.75 42864.05 47812.18 2014-12-16 17:01:20.000 350 21181.85 51.77 42864.06 47812.16 2014-12-16 17:01:21.000 350 21181.85 51.78 42864.09 47812.15 2014-12-16 17:01:22.000 350 21181.85 51.81 42864.08 47812.18 2014-12-16 17:01:23.000 350 21181.86 51.79 42864.05 47812.17 2014-12-16 17:01:24.000 350 21181.87 51.78 42864.07 47812.16 2014-12-16 17:01:25.000 350 21181.85 51.79 42864.04 47812.15 2014-12-16 17:01:26.000 350 21181.87 51.82 42864.02 47812.18 2014-12-16 17:01:27.000 350 21181.88 51.84 42864.00 47812.15 2014-12-16 17:01:28.000 350 21181.91 51.82 42863.99 47812.12 2014-12-16 17:01:29.000 350 21181.94 51.79 42863.99 47812.14 2014-12-16 17:01:30.000 350 21181.93 51.75 42863.98 47812.14 2014-12-16 17:01:31.000 350 21181.93 51.76 42864.00 47812.15 2014-12-16 17:01:32.000 350 21181.94 51.77 42864.03 47812.18 2014-12-16 17:01:33.000 350 21181.91 51.78 42864.01 47812.19 2014-12-16 17:01:34.000 350 21181.90 51.80 42863.99 47812.18 2014-12-16 17:01:35.000 350 21181.89 51.82 42863.99 47812.13 2014-12-16 17:01:36.000 350 21181.90 51.82 42863.96 47812.15 2014-12-16 17:01:37.000 350 21181.91 51.83 42863.91 47812.13 2014-12-16 17:01:38.000 350 21181.89 51.83 42863.92 47812.10 2014-12-16 17:01:39.000 350 21181.91 51.81 42863.93 47812.09 2014-12-16 17:01:40.000 350 21181.92 51.79 42863.92 47812.08 2014-12-16 17:01:41.000 350 21181.93 51.79 42863.92 47812.10 2014-12-16 17:01:42.000 350 21181.94 51.78 42863.96 47812.10 2014-12-16 17:01:43.000 350 21181.97 51.77 42863.93 47812.11 2014-12-16 17:01:44.000 350 21182.00 51.71 42863.95 47812.11 2014-12-16 17:01:45.000 350 21181.99 51.66 42863.98 47812.14 2014-12-16 17:01:46.000 350 21182.00 51.67 42863.95 47812.16 2014-12-16 17:01:47.000 350 21182.01 51.71 42863.95 47812.21 2014-12-16 17:01:48.000 350 21181.99 51.73 42863.95 47812.17 2014-12-16 17:01:49.000 350 21182.01 51.72 42863.94 47812.18 2014-12-16 17:01:50.000 350 21182.06 51.72 42863.99 47812.17 2014-12-16 17:01:51.000 350 21182.08 51.73 42863.96 47812.20 2014-12-16 17:01:52.000 350 21182.07 51.72 42863.96 47812.18 2014-12-16 17:01:53.000 350 21182.08 51.72 42863.95 47812.21 2014-12-16 17:01:54.000 350 21182.11 51.75 42863.97 47812.20 2014-12-16 17:01:55.000 350 21182.10 51.75 42863.96 47812.18 2014-12-16 17:01:56.000 350 21182.13 51.72 42863.94 47812.19 2014-12-16 17:01:57.000 350 21182.11 51.76 42863.93 47812.18 2014-12-16 17:01:58.000 350 21182.07 51.78 42863.92 47812.19 2014-12-16 17:01:59.000 350 21182.07 51.78 42863.91 47812.17 2014-12-16 17:02:00.000 350 21182.04 51.80 42863.93 47812.15 2014-12-16 17:02:01.000 350 21181.99 51.80 42863.93 47812.14 2014-12-16 17:02:02.000 350 21181.96 51.82 42863.89 47812.12 2014-12-16 17:02:03.000 350 21181.97 51.85 42863.92 47812.09 2014-12-16 17:02:04.000 350 21182.00 51.85 42863.92 47812.10 2014-12-16 17:02:05.000 350 21182.02 51.85 42863.92 47812.10 2014-12-16 17:02:06.000 350 21182.06 51.83 42863.94 47812.14 2014-12-16 17:02:07.000 350 21182.06 51.81 42863.93 47812.14 2014-12-16 17:02:08.000 350 21182.05 51.84 42863.96 47812.16 2014-12-16 17:02:09.000 350 21182.09 51.84 42863.96 47812.17 2014-12-16 17:02:10.000 350 21182.09 51.86 42863.97 47812.17 2014-12-16 17:02:11.000 350 21182.11 51.86 42863.96 47812.20 2014-12-16 17:02:12.000 350 21182.11 51.90 42863.96 47812.18 2014-12-16 17:02:13.000 350 21182.11 51.91 42863.95 47812.21 2014-12-16 17:02:14.000 350 21182.11 51.94 42863.94 47812.17 2014-12-16 17:02:15.000 350 21182.11 51.97 42863.92 47812.18 2014-12-16 17:02:16.000 350 21182.08 51.98 42863.91 47812.19 2014-12-16 17:02:17.000 350 21182.08 51.99 42863.88 47812.17 2014-12-16 17:02:18.000 350 21182.08 51.99 42863.88 47812.13 2014-12-16 17:02:19.000 350 21182.06 51.98 42863.89 47812.16 2014-12-16 17:02:20.000 350 21182.05 51.95 42863.88 47812.13 2014-12-16 17:02:21.000 350 21182.04 51.93 42863.89 47812.12 2014-12-16 17:02:22.000 350 21182.02 51.92 42863.88 47812.12 2014-12-16 17:02:23.000 350 21182.00 51.88 42863.88 47812.10 2014-12-16 17:02:24.000 350 21181.98 51.87 42863.89 47812.09 2014-12-16 17:02:25.000 350 21181.98 51.87 42863.89 47812.07 2014-12-16 17:02:26.000 350 21181.96 51.88 42863.89 47812.09 2014-12-16 17:02:27.000 350 21181.97 51.87 42863.90 47812.07 2014-12-16 17:02:28.000 350 21182.06 51.86 42863.91 47812.10 2014-12-16 17:02:29.000 350 21182.10 51.82 42863.90 47812.14 2014-12-16 17:02:30.000 350 21182.10 51.78 42863.94 47812.16 2014-12-16 17:02:31.000 350 21182.11 51.76 42863.95 47812.19 2014-12-16 17:02:32.000 350 21182.10 51.77 42863.95 47812.19 2014-12-16 17:02:33.000 350 21182.10 51.77 42863.95 47812.21 2014-12-16 17:02:34.000 350 21182.12 51.76 42863.99 47812.20 2014-12-16 17:02:35.000 350 21182.12 51.78 42863.97 47812.22 2014-12-16 17:02:36.000 350 21182.11 51.79 42863.93 47812.19 2014-12-16 17:02:37.000 350 21182.08 51.82 42863.92 47812.21 2014-12-16 17:02:38.000 350 21182.05 51.84 42863.89 47812.14 2014-12-16 17:02:39.000 350 21182.02 51.89 42863.85 47812.11 2014-12-16 17:02:40.000 350 21182.01 51.92 42863.84 47812.09 2014-12-16 17:02:41.000 350 21182.02 51.92 42863.78 47812.06 2014-12-16 17:02:42.000 350 21182.01 51.90 42863.74 47812.04 2014-12-16 17:02:43.000 350 21181.98 51.89 42863.74 47812.00 2014-12-16 17:02:44.000 350 21181.99 51.86 42863.74 47811.97 2014-12-16 17:02:45.000 350 21181.97 51.85 42863.75 47811.94 2014-12-16 17:02:46.000 350 21181.98 51.86 42863.71 47811.96 2014-12-16 17:02:47.000 350 21181.95 51.85 42863.72 47811.93 2014-12-16 17:02:48.000 350 21181.92 51.84 42863.71 47811.94 2014-12-16 17:02:49.000 350 21181.90 51.85 42863.68 47811.89 2014-12-16 17:02:50.000 350 21181.89 51.84 42863.65 47811.89 2014-12-16 17:02:51.000 350 21181.88 51.86 42863.68 47811.89 2014-12-16 17:02:52.000 350 21181.90 51.87 42863.68 47811.86 2014-12-16 17:02:53.000 350 21181.88 51.86 42863.67 47811.86 2014-12-16 17:02:54.000 350 21181.88 51.84 42863.65 47811.85 2014-12-16 17:02:55.000 350 21181.86 51.82 42863.68 47811.87 2014-12-16 17:02:56.000 350 21181.85 51.80 42863.69 47811.85 2014-12-16 17:02:57.000 350 21181.91 51.78 42863.71 47811.88 2014-12-16 17:02:58.000 350 21181.94 51.79 42863.71 47811.87 2014-12-16 17:02:59.000 350 21181.96 51.78 42863.72 47811.90 2014-12-16 17:03:00.000 350 21181.97 51.78 42863.70 47811.94 2014-12-16 17:03:01.000 350 21182.00 51.76 42863.74 47811.96 2014-12-16 17:03:02.000 350 21182.03 51.76 42863.77 47811.98 2014-12-16 17:03:03.000 350 21182.10 51.76 42863.80 47812.03 2014-12-16 17:03:04.000 350 21182.16 51.77 42863.83 47812.05 2014-12-16 17:03:05.000 350 21182.18 51.73 42863.84 47812.08 2014-12-16 17:03:06.000 350 21182.20 51.69 42863.88 47812.11 2014-12-16 17:03:07.000 350 21182.19 51.62 42863.90 47812.15 2014-12-16 17:03:08.000 350 21182.23 51.61 42863.93 47812.19 2014-12-16 17:03:09.000 350 21182.25 51.64 42863.93 47812.20 2014-12-16 17:03:10.000 350 21182.24 51.68 42863.92 47812.23 2014-12-16 17:03:11.000 350 21182.27 51.71 42863.92 47812.24 2014-12-16 17:03:12.000 350 21182.32 51.72 42863.88 47812.24 2014-12-16 17:03:13.000 350 21182.34 51.74 42863.88 47812.23 2014-12-16 17:03:14.000 350 21182.35 51.75 42863.89 47812.25 2014-12-16 17:03:15.000 350 21182.37 51.75 42863.90 47812.26 2014-12-16 17:03:16.000 350 21182.40 51.73 42863.95 47812.28 2014-12-16 17:03:17.000 350 21182.42 51.76 42863.93 47812.29 2014-12-16 17:03:18.000 350 21182.42 51.78 42863.92 47812.32 2014-12-16 17:03:19.000 350 21182.41 51.78 42863.95 47812.30 2014-12-16 17:03:20.000 350 21182.41 51.78 42863.94 47812.31 2014-12-16 17:03:21.000 350 21182.41 51.79 42863.94 47812.32 2014-12-16 17:03:22.000 350 21182.40 51.76 42863.97 47812.35 2014-12-16 17:03:23.000 350 21182.39 51.77 42863.99 47812.36 2014-12-16 17:03:24.000 350 21182.36 51.80 42863.96 47812.32 2014-12-16 17:03:25.000 350 21182.33 51.82 42863.96 47812.34 2014-12-16 17:03:26.000 350 21182.33 51.84 42863.95 47812.31 2014-12-16 17:03:27.000 350 21182.28 51.83 42863.97 47812.32 2014-12-16 17:03:28.000 350 21182.29 51.80 42863.97 47812.30 2014-12-16 17:03:29.000 350 21182.29 51.80 42863.99 47812.31 2014-12-16 17:03:30.000 350 21182.29 51.78 42863.98 47812.32 2014-12-16 17:03:31.000 350 21182.28 51.78 42863.97 47812.31 2014-12-16 17:03:32.000 350 21182.30 51.78 42863.97 47812.31 2014-12-16 17:03:33.000 350 21182.30 51.74 42863.99 47812.34 2014-12-16 17:03:34.000 350 21182.30 51.71 42864.01 47812.34 2014-12-16 17:03:35.000 350 21182.28 51.71 42864.02 47812.34 2014-12-16 17:03:36.000 350 21182.29 51.73 42864.02 47812.35 2014-12-16 17:03:37.000 350 21182.27 51.72 42863.96 47812.33 2014-12-16 17:03:38.000 350 21182.26 51.79 42863.96 47812.33 2014-12-16 17:03:39.000 350 21182.30 51.80 42863.94 47812.28 2014-12-16 17:03:40.000 350 21182.34 51.79 42863.93 47812.29 2014-12-16 17:03:41.000 350 21182.38 51.77 42863.96 47812.28 2014-12-16 17:03:42.000 350 21182.44 51.70 42863.96 47812.31 2014-12-16 17:03:43.000 350 21182.43 51.66 42863.97 47812.32 2014-12-16 17:03:44.000 350 21182.48 51.66 42864.00 47812.35 2014-12-16 17:03:45.000 350 21182.50 51.66 42864.02 47812.40 2014-12-16 17:03:46.000 350 21182.53 51.65 42864.04 47812.45 2014-12-16 17:03:47.000 350 21182.54 51.72 42864.03 47812.46 2014-12-16 17:03:48.000 350 21182.56 51.79 42864.00 47812.44 2014-12-16 17:03:49.000 350 21182.54 51.84 42863.94 47812.43 2014-12-16 17:03:50.000 350 21182.54 51.84 42863.91 47812.37 2014-12-16 17:03:51.000 350 21182.53 51.88 42863.86 47812.36 2014-12-16 17:03:52.000 350 21182.53 51.92 42863.86 47812.31 2014-12-16 17:03:53.000 350 21182.52 51.92 42863.83 47812.29 2014-12-16 17:03:54.000 350 21182.53 51.95 42863.79 47812.28 2014-12-16 17:03:55.000 350 21182.53 51.94 42863.78 47812.27 2014-12-16 17:03:56.000 350 21182.50 51.92 42863.81 47812.23 2014-12-16 17:03:57.000 350 21182.48 51.94 42863.83 47812.23 2014-12-16 17:03:58.000 350 21182.51 51.93 42863.80 47812.22 2014-12-16 17:03:59.000 350 21182.50 51.96 42863.78 47812.24 2014-12-16 17:04:00.000 350 21182.52 51.96 42863.76 47812.24 2014-12-16 17:04:01.000 350 21182.52 51.95 42863.78 47812.23 2014-12-16 17:04:02.000 350 21182.52 51.98 42863.76 47812.23 2014-12-16 17:04:03.000 350 21182.54 51.97 42863.81 47812.25 2014-12-16 17:04:04.000 350 21182.57 51.96 42863.79 47812.26 2014-12-16 17:04:05.000 350 21182.57 51.97 42863.79 47812.28 2014-12-16 17:04:06.000 350 21182.55 51.99 42863.79 47812.25 2014-12-16 17:04:07.000 350 21182.53 52.00 42863.79 47812.27 2014-12-16 17:04:08.000 350 21182.54 52.02 42863.80 47812.28 2014-12-16 17:04:09.000 350 21182.53 52.05 42863.78 47812.27 2014-12-16 17:04:10.000 350 21182.53 52.07 42863.77 47812.27 2014-12-16 17:04:11.000 350 21182.54 52.07 42863.76 47812.24 2014-12-16 17:04:12.000 350 21182.57 52.07 42863.75 47812.25 2014-12-16 17:04:13.000 350 21182.57 52.06 42863.72 47812.24 2014-12-16 17:04:14.000 350 21182.60 52.02 42863.75 47812.26 2014-12-16 17:04:15.000 350 21182.63 52.00 42863.78 47812.26 2014-12-16 17:04:16.000 350 21182.64 52.00 42863.78 47812.29 2014-12-16 17:04:17.000 350 21182.65 52.01 42863.78 47812.33 2014-12-16 17:04:18.000 350 21182.62 52.03 42863.76 47812.33 2014-12-16 17:04:19.000 350 21182.59 52.06 42863.75 47812.29 2014-12-16 17:04:20.000 350 21182.61 52.03 42863.76 47812.26 2014-12-16 17:04:21.000 350 21182.63 51.98 42863.74 47812.25 2014-12-16 17:04:22.000 350 21182.64 51.97 42863.72 47812.26 2014-12-16 17:04:23.000 350 21182.62 51.94 42863.72 47812.24 2014-12-16 17:04:24.000 350 21182.56 51.94 42863.72 47812.25 2014-12-16 17:04:25.000 350 21182.54 51.96 42863.73 47812.22 2014-12-16 17:04:26.000 350 21182.50 52.01 42863.72 47812.18 2014-12-16 17:04:27.000 350 21182.50 52.01 42863.70 47812.17 2014-12-16 17:04:28.000 350 21182.48 52.02 42863.68 47812.18 2014-12-16 17:04:29.000 350 21182.42 52.08 42863.68 47812.14 2014-12-16 17:04:30.000 350 21182.40 52.16 42863.67 47812.12 2014-12-16 17:04:31.000 350 21182.36 52.19 42863.60 47812.04 2014-12-16 17:04:32.000 350 21182.34 52.22 42863.57 47812.00 2014-12-16 17:04:33.000 350 21182.32 52.25 42863.53 47811.94 2014-12-16 17:04:34.000 350 21182.31 52.22 42863.53 47811.92 2014-12-16 17:04:35.000 350 21182.31 52.18 42863.54 47811.92 2014-12-16 17:04:36.000 350 21182.33 52.14 42863.56 47811.96 2014-12-16 17:04:37.000 350 21182.35 52.11 42863.59 47811.95 2014-12-16 17:04:38.000 350 21182.37 52.09 42863.61 47812.00 2014-12-16 17:04:39.000 350 21182.35 52.06 42863.64 47812.04 2014-12-16 17:04:40.000 350 21182.36 52.04 42863.67 47812.03 2014-12-16 17:04:41.000 350 21182.40 52.02 42863.69 47812.08 2014-12-16 17:04:42.000 350 21182.41 52.00 42863.70 47812.10 2014-12-16 17:04:43.000 350 21182.43 51.99 42863.69 47812.15 2014-12-16 17:04:44.000 350 21182.47 51.94 42863.76 47812.14 2014-12-16 17:04:45.000 350 21182.48 51.90 42863.83 47812.20 2014-12-16 17:04:46.000 350 21182.50 51.88 42863.84 47812.26 2014-12-16 17:04:47.000 350 21182.51 51.92 42863.83 47812.30 2014-12-16 17:04:48.000 350 21182.51 51.99 42863.82 47812.30 2014-12-16 17:04:49.000 350 21182.48 52.05 42863.79 47812.27 2014-12-16 17:04:50.000 350 21182.46 52.08 42863.78 47812.21 2014-12-16 17:04:51.000 350 21182.45 52.12 42863.73 47812.21 2014-12-16 17:04:52.000 350 21182.42 52.14 42863.70 47812.17 2014-12-16 17:04:53.000 350 21182.40 52.13 42863.68 47812.13 2014-12-16 17:04:54.000 350 21182.42 52.10 42863.69 47812.10 2014-12-16 17:04:55.000 350 21182.44 52.06 42863.69 47812.08 2014-12-16 17:04:56.000 350 21182.44 52.03 42863.65 47812.11 2014-12-16 17:04:57.000 350 21182.46 52.01 42863.68 47812.13 2014-12-16 17:04:58.000 350 21182.45 52.02 42863.68 47812.12 2014-12-16 17:04:59.000 350 21182.44 52.04 42863.69 47812.13 2014-12-16 17:05:00.000 350 21182.42 52.02 42863.67 47812.10 2014-12-16 17:05:01.000 350 21182.44 52.03 42863.67 47812.13 2014-12-16 17:05:02.000 350 21182.43 52.06 42863.64 47812.10 2014-12-16 17:05:03.000 350 21182.41 52.07 42863.63 47812.08 2014-12-16 17:05:04.000 350 21182.42 52.05 42863.62 47812.07 2014-12-16 17:05:05.000 350 21182.39 52.07 42863.62 47812.06 2014-12-16 17:05:06.000 350 21182.32 52.18 42863.55 47812.01 2014-12-16 17:05:07.000 350 21182.29 52.23 42863.53 47811.97 2014-12-16 17:05:08.000 350 21182.31 52.27 42863.46 47811.91 2014-12-16 17:05:09.000 350 21182.29 52.30 42863.41 47811.84 2014-12-16 17:05:10.000 350 21182.28 52.29 42863.36 47811.81 2014-12-16 17:05:11.000 350 21182.28 52.29 42863.38 47811.78 2014-12-16 17:05:12.000 350 21182.27 52.30 42863.38 47811.78 2014-12-16 17:05:13.000 350 21182.31 52.27 42863.39 47811.75 2014-12-16 17:05:14.000 350 21182.31 52.22 42863.39 47811.77 2014-12-16 17:05:15.000 350 21182.33 52.25 42863.41 47811.78 2014-12-16 17:05:16.000 350 21182.38 52.25 42863.43 47811.82 2014-12-16 17:05:17.000 350 21182.40 52.24 42863.46 47811.87 2014-12-16 17:05:18.000 350 21182.44 52.21 42863.52 47811.88 2014-12-16 17:05:19.000 350 21182.48 52.18 42863.55 47811.94 2014-12-16 17:05:20.000 350 21182.45 52.12 42863.59 47811.96 2014-12-16 17:05:21.000 350 21182.49 52.07 42863.59 47812.04 2014-12-16 17:05:22.000 350 21182.51 52.01 42863.63 47812.08 2014-12-16 17:05:23.000 350 21182.53 51.99 42863.65 47812.11 2014-12-16 17:05:24.000 350 21182.55 52.00 42863.68 47812.16 2014-12-16 17:05:25.000 350 21182.53 52.00 42863.72 47812.21 2014-12-16 17:05:26.000 350 21182.55 52.00 42863.74 47812.20 2014-12-16 17:05:27.000 350 21182.52 52.05 42863.72 47812.24 2014-12-16 17:05:28.000 350 21182.53 52.08 42863.71 47812.22 2014-12-16 17:05:29.000 350 21182.53 52.10 42863.72 47812.23 2014-12-16 17:05:30.000 350 21182.53 52.09 42863.71 47812.21 2014-12-16 17:05:31.000 350 21182.54 52.07 42863.71 47812.21 2014-12-16 17:05:32.000 350 21182.55 52.05 42863.72 47812.21 2014-12-16 17:05:33.000 350 21182.54 52.06 42863.72 47812.23 2014-12-16 17:05:34.000 350 21182.53 52.03 42863.78 47812.23 2014-12-16 17:05:35.000 350 21182.52 52.03 42863.79 47812.24 2014-12-16 17:05:36.000 350 21182.53 52.07 42863.82 47812.25 2014-12-16 17:05:37.000 350 21182.56 52.12 42863.79 47812.27 2014-12-16 17:05:38.000 350 21182.55 52.17 42863.83 47812.27 2014-12-16 17:05:39.000 350 21182.59 52.19 42863.84 47812.28 2014-12-16 17:05:40.000 350 21182.62 52.22 42863.83 47812.31 2014-12-16 17:05:41.000 350 21182.62 52.24 42863.83 47812.31 2014-12-16 17:05:42.000 350 21182.66 52.24 42863.83 47812.33 2014-12-16 17:05:43.000 350 21182.71 52.23 42863.88 47812.37 2014-12-16 17:05:44.000 350 21182.76 52.24 42863.89 47812.42 2014-12-16 17:05:45.000 350 21182.82 52.27 42863.90 47812.44 2014-12-16 17:05:46.000 350 21182.84 52.26 42863.94 47812.48 2014-12-16 17:05:47.000 350 21182.88 52.25 42863.96 47812.56 2014-12-16 17:05:48.000 350 21182.91 52.24 42863.97 47812.57 2014-12-16 17:05:49.000 350 21182.93 52.27 42864.00 47812.61 2014-12-16 17:05:50.000 350 21182.95 52.33 42864.02 47812.67 2014-12-16 17:05:51.000 350 21183.00 52.40 42864.05 47812.68 2014-12-16 17:05:52.000 350 21183.05 52.46 42864.11 47812.74 2014-12-16 17:05:53.000 350 21183.06 52.47 42864.12 47812.76 2014-12-16 17:05:54.000 350 21183.08 52.49 42864.14 47812.79 2014-12-16 17:05:55.000 350 21183.07 52.53 42864.13 47812.80 2014-12-16 17:05:56.000 350 21183.09 52.54 42864.15 47812.82 2014-12-16 17:05:57.000 350 21183.07 52.55 42864.16 47812.83 2014-12-16 17:05:58.000 350 21183.05 52.58 42864.17 47812.82 2014-12-16 17:05:59.000 350 21183.06 52.61 42864.20 47812.87 2014-12-16 17:06:00.000 350 21183.09 52.61 42864.17 47812.86 2014-12-16 17:06:01.000 350 21183.08 52.61 42864.19 47812.83 2014-12-16 17:06:02.000 350 21183.06 52.63 42864.20 47812.84 2014-12-16 17:06:03.000 350 21183.05 52.61 42864.18 47812.82 2014-12-16 17:06:04.000 350 21183.04 52.64 42864.15 47812.81 2014-12-16 17:06:05.000 350 21183.03 52.61 42864.14 47812.80 2014-12-16 17:06:06.000 350 21183.03 52.56 42864.17 47812.81 2014-12-16 17:06:07.000 350 21183.00 52.51 42864.21 47812.83 2014-12-16 17:06:08.000 350 21183.01 52.48 42864.24 47812.83 2014-12-16 17:06:09.000 350 21183.05 52.44 42864.29 47812.88 2014-12-16 17:06:10.000 350 21183.09 52.42 42864.28 47812.91 2014-12-16 17:06:11.000 350 21183.12 52.39 42864.24 47812.92 2014-12-16 17:06:12.000 350 21183.10 52.38 42864.29 47812.95 2014-12-16 17:06:13.000 350 21183.11 52.41 42864.33 47812.95 2014-12-16 17:06:14.000 350 21183.11 52.44 42864.30 47812.97 2014-12-16 17:06:15.000 350 21183.10 52.47 42864.29 47812.97 2014-12-16 17:06:16.000 350 21183.09 52.50 42864.32 47812.99 2014-12-16 17:06:17.000 350 21183.08 52.50 42864.29 47812.95 2014-12-16 17:06:18.000 350 21183.09 52.49 42864.30 47812.95 2014-12-16 17:06:19.000 350 21183.08 52.45 42864.30 47812.96 2014-12-16 17:06:20.000 350 21183.07 52.43 42864.29 47812.96 2014-12-16 17:06:21.000 350 21183.08 52.44 42864.31 47812.96 2014-12-16 17:06:22.000 350 21183.08 52.41 42864.32 47812.97 2014-12-16 17:06:23.000 350 21183.07 52.37 42864.38 47812.98 2014-12-16 17:06:24.000 350 21183.08 52.32 42864.38 47812.99 2014-12-16 17:06:25.000 350 21183.07 52.29 42864.41 47813.04 2014-12-16 17:06:26.000 350 21183.07 52.25 42864.45 47813.07 2014-12-16 17:06:27.000 350 21183.07 52.21 42864.49 47813.07 2014-12-16 17:06:28.000 350 21183.03 52.20 42864.47 47813.09 2014-12-16 17:06:29.000 350 21183.02 52.19 42864.49 47813.08 2014-12-16 17:06:30.000 350 21183.02 52.16 42864.52 47813.08 2014-12-16 17:06:31.000 350 21183.01 52.15 42864.52 47813.12 2014-12-16 17:06:32.000 350 21183.01 52.15 42864.54 47813.13 2014-12-16 17:06:33.000 350 21183.03 52.15 42864.57 47813.13 2014-12-16 17:06:34.000 350 21183.03 52.14 42864.58 47813.14 2014-12-16 17:06:35.000 350 21183.02 52.12 42864.57 47813.16 2014-12-16 17:06:36.000 350 21182.98 52.15 42864.55 47813.15 2014-12-16 17:06:37.000 350 21182.93 52.16 42864.53 47813.14 2014-12-16 17:06:38.000 350 21182.90 52.18 42864.53 47813.11 2014-12-16 17:06:39.000 350 21182.91 52.18 42864.52 47813.11 2014-12-16 17:06:40.000 350 21182.93 52.18 42864.50 47813.07 2014-12-16 17:06:41.000 350 21182.94 52.19 42864.49 47813.08 2014-12-16 17:06:42.000 350 21182.96 52.21 42864.46 47813.06 2014-12-16 17:06:43.000 350 21182.92 52.25 42864.45 47813.05 2014-12-16 17:06:44.000 350 21182.94 52.29 42864.44 47813.03 2014-12-16 17:06:45.000 350 21182.92 52.34 42864.41 47812.99 2014-12-16 17:06:46.000 350 21182.94 52.36 42864.36 47812.96 2014-12-16 17:06:47.000 350 21182.95 52.42 42864.36 47812.95 2014-12-16 17:06:48.000 350 21182.96 52.46 42864.32 47812.92 2014-12-16 17:06:49.000 350 21182.94 52.47 42864.32 47812.92 2014-12-16 17:06:50.000 350 21182.94 52.50 42864.31 47812.92 2014-12-16 17:06:51.000 350 21182.94 52.51 42864.27 47812.91 2014-12-16 17:06:52.000 350 21182.93 52.54 42864.30 47812.92 2014-12-16 17:06:53.000 350 21182.91 52.59 42864.33 47812.93 2014-12-16 17:06:54.000 350 21182.89 52.61 42864.36 47812.90 2014-12-16 17:06:55.000 350 21182.89 52.67 42864.30 47812.89 2014-12-16 17:06:56.000 350 21182.89 52.73 42864.26 47812.86 2014-12-16 17:06:57.000 350 21182.87 52.75 42864.24 47812.82 2014-12-16 17:06:58.000 350 21182.83 52.73 42864.24 47812.80 2014-12-16 17:06:59.000 350 21182.84 52.72 42864.25 47812.82 2014-12-16 17:07:00.000 350 21182.85 52.75 42864.24 47812.80 2014-12-16 17:07:01.000 350 21182.86 52.76 42864.24 47812.80 2014-12-16 17:07:02.000 350 21182.87 52.75 42864.27 47812.80 2014-12-16 17:07:03.000 350 21182.87 52.71 42864.22 47812.81 2014-12-16 17:07:04.000 350 21182.85 52.69 42864.26 47812.82 2014-12-16 17:07:05.000 350 21182.85 52.67 42864.27 47812.84 2014-12-16 17:07:06.000 350 21182.86 52.66 42864.30 47812.83 2014-12-16 17:07:07.000 350 21182.83 52.67 42864.30 47812.83 2014-12-16 17:07:08.000 350 21182.81 52.68 42864.27 47812.83 2014-12-16 17:07:09.000 350 21182.82 52.70 42864.26 47812.82 2014-12-16 17:07:10.000 350 21182.79 52.69 42864.26 47812.79 2014-12-16 17:07:11.000 350 21182.76 52.67 42864.26 47812.79 2014-12-16 17:07:12.000 350 21182.74 52.65 42864.24 47812.80 2014-12-16 17:07:13.000 350 21182.74 52.63 42864.27 47812.76 2014-12-16 17:07:14.000 350 21182.71 52.63 42864.25 47812.73 2014-12-16 17:07:15.000 350 21182.73 52.63 42864.22 47812.73 2014-12-16 17:07:16.000 350 21182.73 52.65 42864.16 47812.72 2014-12-16 17:07:17.000 350 21182.69 52.66 42864.14 47812.69 2014-12-16 17:07:18.000 350 21182.60 52.69 42864.11 47812.63 2014-12-16 17:07:19.000 350 21182.60 52.71 42864.13 47812.61 2014-12-16 17:07:20.000 350 21182.63 52.73 42864.11 47812.58 2014-12-16 17:07:21.000 350 21182.63 52.78 42864.10 47812.60 2014-12-16 17:07:22.000 350 21182.68 52.81 42864.09 47812.58 2014-12-16 17:07:23.000 350 21182.70 52.81 42864.07 47812.59 2014-12-16 17:07:24.000 350 21182.71 52.82 42864.05 47812.58 2014-12-16 17:07:25.000 350 21182.69 52.85 42864.07 47812.59 2014-12-16 17:07:26.000 350 21182.67 52.88 42864.06 47812.59 2014-12-16 17:07:27.000 350 21182.67 52.88 42864.04 47812.57 2014-12-16 17:07:28.000 350 21182.66 52.90 42864.01 47812.56 2014-12-16 17:07:29.000 350 21182.64 52.90 42864.02 47812.55 2014-12-16 17:07:30.000 350 21182.65 52.91 42863.99 47812.55 2014-12-16 17:07:31.000 350 21182.62 52.95 42863.96 47812.48 2014-12-16 17:07:32.000 350 21182.60 53.00 42863.94 47812.47 2014-12-16 17:07:33.000 350 21182.55 53.03 42863.90 47812.42 2014-12-16 17:07:34.000 350 21182.53 53.03 42863.85 47812.38 2014-12-16 17:07:35.000 350 21182.51 53.03 42863.85 47812.33 2014-12-16 17:07:36.000 350 21182.50 53.03 42863.88 47812.29 2014-12-16 17:07:37.000 350 21182.47 53.06 42863.83 47812.31 2014-12-16 17:07:38.000 350 21182.44 53.06 42863.77 47812.26 2014-12-16 17:07:39.000 350 21182.40 53.08 42863.78 47812.26 2014-12-16 17:07:40.000 350 21182.37 53.06 42863.80 47812.21 2014-12-16 17:07:41.000 350 21182.33 53.02 42863.77 47812.19 2014-12-16 17:07:42.000 350 21182.26 53.01 42863.72 47812.16 2014-12-16 17:07:43.000 350 21182.24 53.02 42863.72 47812.10 2014-12-16 17:07:44.000 350 21182.17 53.04 42863.68 47812.05 2014-12-16 17:07:45.000 350 21182.15 53.05 42863.61 47812.01 2014-12-16 17:07:46.000 350 21182.12 53.07 42863.59 47811.97 2014-12-16 17:07:47.000 350 21182.10 53.10 42863.53 47811.89 2014-12-16 17:07:48.000 350 21182.04 53.15 42863.49 47811.85 2014-12-16 17:07:49.000 350 21182.03 53.17 42863.41 47811.80 2014-12-16 17:07:50.000 350 21182.06 53.17 42863.40 47811.74 2014-12-16 17:07:51.000 350 21182.04 53.17 42863.41 47811.68 2014-12-16 17:07:52.000 350 21182.08 53.16 42863.41 47811.69 2014-12-16 17:07:53.000 350 21182.14 53.07 42863.38 47811.68 2014-12-16 17:07:54.000 350 21182.18 52.95 42863.43 47811.73 2014-12-16 17:07:55.000 350 21182.22 52.90 42863.51 47811.82 2014-12-16 17:07:56.000 350 21182.28 52.81 42863.56 47811.87 2014-12-16 17:07:57.000 350 21182.31 52.79 42863.61 47811.94 2014-12-16 17:07:58.000 350 21182.37 52.77 42863.63 47811.99 2014-12-16 17:07:59.000 350 21182.36 52.78 42863.62 47812.02 2014-12-16 17:08:00.000 350 21182.38 52.70 42863.64 47812.06 2014-12-16 17:08:01.000 350 21182.41 52.66 42863.68 47812.09 2014-12-16 17:08:02.000 350 21182.42 52.63 42863.73 47812.13 2014-12-16 17:08:03.000 350 21182.40 52.59 42863.75 47812.14 2014-12-16 17:08:04.000 350 21182.37 52.58 42863.74 47812.18 2014-12-16 17:08:05.000 350 21182.35 52.58 42863.73 47812.16 2014-12-16 17:08:06.000 350 21182.34 52.58 42863.75 47812.13 2014-12-16 17:08:07.000 350 21182.36 52.52 42863.78 47812.16 2014-12-16 17:08:08.000 350 21182.34 52.51 42863.78 47812.18 2014-12-16 17:08:09.000 350 21182.33 52.52 42863.81 47812.18 2014-12-16 17:08:10.000 350 21182.31 52.53 42863.80 47812.18 2014-12-16 17:08:11.000 350 21182.30 52.53 42863.78 47812.18 2014-12-16 17:08:12.000 350 21182.28 52.50 42863.77 47812.14 2014-12-16 17:08:13.000 350 21182.25 52.51 42863.80 47812.16 2014-12-16 17:08:14.000 350 21182.26 52.51 42863.77 47812.14 2014-12-16 17:08:15.000 350 21182.25 52.46 42863.79 47812.15 2014-12-16 17:08:16.000 350 21182.23 52.40 42863.83 47812.12 2014-12-16 17:08:17.000 350 21182.21 52.36 42863.84 47812.16 2014-12-16 17:08:18.000 350 21182.19 52.35 42863.84 47812.16 2014-12-16 17:08:19.000 350 21182.18 52.37 42863.84 47812.17 2014-12-16 17:08:20.000 350 21182.15 52.39 42863.80 47812.16 2014-12-16 17:08:21.000 350 21182.15 52.40 42863.81 47812.14 2014-12-16 17:08:22.000 350 21182.18 52.40 42863.80 47812.13 2014-12-16 17:08:23.000 350 21182.14 52.41 42863.79 47812.09 2014-12-16 17:08:24.000 350 21182.11 52.41 42863.80 47812.08 2014-12-16 17:08:25.000 350 21182.10 52.41 42863.80 47812.08 2014-12-16 17:08:26.000 350 21182.09 52.43 42863.79 47812.06 2014-12-16 17:08:27.000 350 21182.12 52.45 42863.76 47812.05 2014-12-16 17:08:28.000 350 21182.13 52.46 42863.74 47812.03 2014-12-16 17:08:29.000 350 21182.10 52.45 42863.77 47812.03 2014-12-16 17:08:30.000 350 21182.08 52.43 42863.77 47812.04 2014-12-16 17:08:31.000 350 21182.10 52.43 42863.79 47812.04 2014-12-16 17:08:32.000 350 21182.09 52.45 42863.76 47812.04 2014-12-16 17:08:33.000 350 21182.09 52.48 42863.75 47812.03 2014-12-16 17:08:34.000 350 21182.04 52.51 42863.73 47812.01 2014-12-16 17:08:35.000 350 21182.01 52.50 42863.71 47811.97 2014-12-16 17:08:36.000 350 21182.01 52.49 42863.71 47811.98 2014-12-16 17:08:37.000 350 21182.03 52.50 42863.69 47811.96 2014-12-16 17:08:38.000 350 21182.05 52.47 42863.69 47811.98 2014-12-16 17:08:39.000 350 21182.05 52.46 42863.73 47811.99 2014-12-16 17:08:40.000 350 21182.02 52.46 42863.75 47812.01 2014-12-16 17:08:41.000 350 21182.04 52.43 42863.79 47812.04 2014-12-16 17:08:42.000 350 21182.09 52.42 42863.77 47812.03 2014-12-16 17:08:43.000 350 21182.07 52.41 42863.77 47812.05 2014-12-16 17:08:44.000 350 21182.10 52.38 42863.79 47812.07 2014-12-16 17:08:45.000 350 21182.08 52.40 42863.79 47812.03 2014-12-16 17:08:46.000 350 21182.07 52.39 42863.77 47812.07 2014-12-16 17:08:47.000 350 21182.10 52.38 42863.77 47812.07 2014-12-16 17:08:48.000 350 21182.08 52.37 42863.76 47812.07 2014-12-16 17:08:49.000 350 21182.12 52.34 42863.78 47812.07 2014-12-16 17:08:50.000 350 21182.11 52.31 42863.81 47812.08 2014-12-16 17:08:51.000 350 21182.13 52.31 42863.80 47812.11 2014-12-16 17:08:52.000 350 21182.14 52.28 42863.81 47812.11 2014-12-16 17:08:53.000 350 21182.14 52.28 42863.80 47812.15 2014-12-16 17:08:54.000 350 21182.16 52.30 42863.84 47812.15 2014-12-16 17:08:55.000 350 21182.17 52.31 42863.85 47812.17 2014-12-16 17:08:56.000 350 21182.16 52.33 42863.83 47812.13 2014-12-16 17:08:57.000 350 21182.15 52.35 42863.84 47812.15 2014-12-16 17:08:58.000 350 21182.15 52.36 42863.83 47812.14 2014-12-16 17:08:59.000 350 21182.17 52.36 42863.82 47812.14 2014-12-16 17:09:00.000 350 21182.19 52.38 42863.81 47812.14 2014-12-16 17:09:01.000 350 21182.17 52.40 42863.80 47812.15 2014-12-16 17:09:02.000 350 21182.21 52.40 42863.76 47812.12 2014-12-16 17:09:03.000 350 21182.24 52.38 42863.75 47812.11 2014-12-16 17:09:04.000 350 21182.27 52.37 42863.76 47812.12 2014-12-16 17:09:05.000 350 21182.27 52.36 42863.81 47812.13 2014-12-16 17:09:06.000 350 21182.28 52.32 42863.81 47812.13 2014-12-16 17:09:07.000 350 21182.27 52.31 42863.82 47812.16 2014-12-16 17:09:08.000 350 21182.24 52.32 42863.86 47812.18 2014-12-16 17:09:09.000 350 21182.21 52.34 42863.89 47812.19 2014-12-16 17:09:10.000 350 21182.21 52.31 42863.90 47812.19 2014-12-16 17:09:11.000 350 21182.22 52.30 42863.89 47812.21 2014-12-16 17:09:12.000 350 21182.22 52.31 42863.89 47812.21 2014-12-16 17:09:13.000 350 21182.19 52.30 42863.93 47812.21 2014-12-16 17:09:14.000 350 21182.16 52.30 42863.91 47812.19 2014-12-16 17:09:15.000 350 21182.11 52.29 42863.92 47812.23 2014-12-16 17:09:16.000 350 21182.15 52.31 42863.91 47812.19 2014-12-16 17:09:17.000 350 21182.17 52.33 42863.90 47812.22 2014-12-16 17:09:18.000 350 21182.21 52.35 42863.90 47812.23 2014-12-16 17:09:19.000 350 21182.22 52.39 42863.90 47812.21 2014-12-16 17:09:20.000 350 21182.26 52.36 42863.88 47812.23 2014-12-16 17:09:21.000 350 21182.28 52.36 42863.89 47812.25 2014-12-16 17:09:22.000 350 21182.33 52.36 42863.86 47812.26 2014-12-16 17:09:23.000 350 21182.31 52.36 42863.88 47812.25 2014-12-16 17:09:24.000 350 21182.32 52.33 42863.90 47812.27 2014-12-16 17:09:25.000 350 21182.35 52.30 42863.91 47812.28 2014-12-16 17:09:26.000 350 21182.33 52.29 42863.95 47812.30 2014-12-16 17:09:27.000 350 21182.38 52.31 42863.96 47812.35 2014-12-16 17:09:28.000 350 21182.42 52.31 42863.98 47812.36 2014-12-16 17:09:29.000 350 21182.43 52.31 42864.00 47812.37 2014-12-16 17:09:30.000 350 21182.46 52.28 42864.02 47812.41 2014-12-16 17:09:31.000 350 21182.49 52.27 42863.98 47812.44 2014-12-16 17:09:32.000 350 21182.50 52.30 42864.00 47812.44 2014-12-16 17:09:33.000 350 21182.50 52.33 42864.03 47812.48 2014-12-16 17:09:34.000 350 21182.51 52.35 42864.01 47812.44 2014-12-16 17:09:35.000 350 21182.47 52.37 42863.98 47812.43 2014-12-16 17:09:36.000 350 21182.47 52.38 42863.98 47812.43 2014-12-16 17:09:37.000 350 21182.47 52.41 42863.94 47812.41 2014-12-16 17:09:38.000 350 21182.49 52.39 42863.95 47812.38 2014-12-16 17:09:39.000 350 21182.53 52.36 42863.94 47812.38 2014-12-16 17:09:40.000 350 21182.54 52.33 42863.97 47812.39 2014-12-16 17:09:41.000 350 21182.56 52.33 42863.96 47812.41 2014-12-16 17:09:42.000 350 21182.57 52.33 42864.00 47812.41 2014-12-16 17:09:43.000 350 21182.55 52.31 42863.99 47812.45 2014-12-16 17:09:44.000 350 21182.55 52.29 42863.99 47812.47 2014-12-16 17:09:45.000 350 21182.54 52.28 42864.03 47812.48 2014-12-16 17:09:46.000 350 21182.52 52.25 42864.08 47812.50 2014-12-16 17:09:47.000 350 21182.53 52.26 42864.10 47812.50 2014-12-16 17:09:48.000 350 21182.51 52.25 42864.16 47812.53 2014-12-16 17:09:49.000 350 21182.48 52.29 42864.13 47812.50 2014-12-16 17:09:50.000 350 21182.46 52.31 42864.11 47812.56 2014-12-16 17:09:51.000 350 21182.42 52.34 42864.11 47812.51 2014-12-16 17:09:52.000 350 21182.38 52.35 42864.10 47812.49 2014-12-16 17:09:53.000 350 21182.36 52.36 42864.12 47812.47 2014-12-16 17:09:54.000 350 21182.35 52.32 42864.11 47812.46 2014-12-16 17:09:55.000 350 21182.34 52.29 42864.12 47812.45 2014-12-16 17:09:56.000 350 21182.34 52.29 42864.15 47812.47 2014-12-16 17:09:57.000 350 21182.30 52.32 42864.16 47812.49 2014-12-16 17:09:58.000 350 21182.27 52.34 42864.17 47812.47 2014-12-16 17:09:59.000 350 21182.23 52.39 42864.16 47812.47 2014-12-16 17:10:00.000 350 21182.19 52.42 42864.14 47812.43 2014-12-16 17:10:01.000 350 21182.16 52.47 42864.09 47812.39 2014-12-16 17:10:02.000 350 21182.13 52.52 42864.04 47812.36 2014-12-16 17:10:03.000 350 21182.13 52.52 42864.02 47812.31 2014-12-16 17:10:04.000 350 21182.14 52.54 42863.98 47812.28 2014-12-16 17:10:05.000 350 21182.08 52.58 42863.97 47812.25 2014-12-16 17:10:06.000 350 21182.09 52.57 42863.96 47812.22 2014-12-16 17:10:07.000 350 21182.06 52.56 42863.94 47812.19 2014-12-16 17:10:08.000 350 21182.02 52.54 42863.94 47812.17 2014-12-16 17:10:09.000 350 21181.99 52.55 42863.93 47812.15 2014-12-16 17:10:10.000 350 21182.00 52.51 42863.92 47812.14 2014-12-16 17:10:11.000 350 21181.99 52.50 42863.90 47812.14 2014-12-16 17:10:12.000 350 21181.99 52.51 42863.88 47812.13 2014-12-16 17:10:13.000 350 21181.97 52.52 42863.89 47812.13 2014-12-16 17:10:14.000 350 21181.98 52.52 42863.89 47812.11 2014-12-16 17:10:15.000 350 21181.98 52.51 42863.86 47812.08 2014-12-16 17:10:16.000 350 21181.96 52.52 42863.84 47812.08 2014-12-16 17:10:17.000 350 21181.99 52.49 42863.83 47812.03 2014-12-16 17:10:18.000 350 21181.97 52.54 42863.78 47812.03 2014-12-16 17:10:19.000 350 21181.89 52.59 42863.78 47812.00 2014-12-16 17:10:20.000 350 21181.84 52.62 42863.73 47811.96 2014-12-16 17:10:21.000 350 21181.78 52.63 42863.68 47811.89 2014-12-16 17:10:22.000 350 21181.78 52.64 42863.66 47811.85 2014-12-16 17:10:23.000 350 21181.78 52.65 42863.62 47811.81 2014-12-16 17:10:24.000 350 21181.72 52.65 42863.60 47811.77 2014-12-16 17:10:25.000 350 21181.70 52.64 42863.58 47811.74 2014-12-16 17:10:26.000 350 21181.68 52.66 42863.56 47811.71 2014-12-16 17:10:27.000 350 21181.68 52.68 42863.54 47811.69 2014-12-16 17:10:28.000 350 21181.68 52.73 42863.57 47811.67 2014-12-16 17:10:29.000 350 21181.69 52.73 42863.54 47811.66 2014-12-16 17:10:30.000 350 21181.67 52.72 42863.52 47811.65 2014-12-16 17:10:31.000 350 21181.64 52.74 42863.54 47811.66 2014-12-16 17:10:32.000 350 21181.60 52.77 42863.50 47811.63 2014-12-16 17:10:33.000 350 21181.58 52.78 42863.50 47811.61 2014-12-16 17:10:34.000 350 21181.56 52.80 42863.52 47811.60 2014-12-16 17:10:35.000 350 21181.57 52.80 42863.51 47811.55 2014-12-16 17:10:36.000 350 21181.58 52.80 42863.46 47811.54 2014-12-16 17:10:37.000 350 21181.58 52.81 42863.46 47811.55 2014-12-16 17:10:38.000 350 21181.57 52.85 42863.45 47811.52 2014-12-16 17:10:39.000 350 21181.59 52.86 42863.46 47811.53 2014-12-16 17:10:40.000 350 21181.56 52.86 42863.45 47811.54 2014-12-16 17:10:41.000 350 21181.52 52.94 42863.41 47811.52 2014-12-16 17:10:42.000 350 21181.47 53.06 42863.36 47811.50 2014-12-16 17:10:43.000 350 21181.44 53.14 42863.30 47811.41 2014-12-16 17:10:44.000 350 21181.43 53.15 42863.28 47811.36 2014-12-16 17:10:45.000 350 21181.43 53.11 42863.26 47811.32 2014-12-16 17:10:46.000 350 21181.43 53.04 42863.26 47811.29 2014-12-16 17:10:47.000 350 21181.45 53.00 42863.30 47811.31 2014-12-16 17:10:48.000 350 21181.46 52.95 42863.28 47811.33 2014-12-16 17:10:49.000 350 21181.49 52.87 42863.35 47811.38 2014-12-16 17:10:50.000 350 21181.46 52.89 42863.38 47811.39 2014-12-16 17:10:51.000 350 21181.42 52.87 42863.38 47811.41 2014-12-16 17:10:52.000 350 21181.41 52.81 42863.36 47811.42 2014-12-16 17:10:53.000 350 21181.41 52.73 42863.39 47811.42 2014-12-16 17:10:54.000 350 21181.45 52.69 42863.44 47811.45 2014-12-16 17:10:55.000 350 21181.48 52.63 42863.47 47811.48 2014-12-16 17:10:56.000 350 21181.46 52.62 42863.51 47811.53 2014-12-16 17:10:57.000 350 21181.45 52.62 42863.54 47811.53 2014-12-16 17:10:58.000 350 21181.44 52.64 42863.51 47811.55 2014-12-16 17:10:59.000 350 21181.42 52.65 42863.50 47811.53 2014-12-16 17:11:00.000 350 21181.44 52.65 42863.50 47811.50 2014-12-16 17:11:01.000 350 21181.41 52.67 42863.51 47811.54 2014-12-16 17:11:02.000 350 21181.41 52.69 42863.53 47811.51 2014-12-16 17:11:03.000 350 21181.43 52.69 42863.54 47811.51 2014-12-16 17:11:04.000 350 21181.44 52.66 42863.57 47811.56 2014-12-16 17:11:05.000 350 21181.43 52.66 42863.58 47811.55 2014-12-16 17:11:06.000 350 21181.45 52.65 42863.55 47811.59 2014-12-16 17:11:07.000 350 21181.48 52.62 42863.56 47811.59 2014-12-16 17:11:08.000 350 21181.45 52.59 42863.57 47811.62 2014-12-16 17:11:09.000 350 21181.45 52.59 42863.58 47811.62 2014-12-16 17:11:10.000 350 21181.44 52.61 42863.55 47811.60 2014-12-16 17:11:11.000 350 21181.43 52.62 42863.56 47811.59 2014-12-16 17:11:12.000 350 21181.44 52.62 42863.56 47811.56 2014-12-16 17:11:13.000 350 21181.42 52.63 42863.55 47811.54 2014-12-16 17:11:14.000 350 21181.43 52.64 42863.53 47811.55 2014-12-16 17:11:15.000 350 21181.44 52.62 42863.54 47811.54 2014-12-16 17:11:16.000 350 21181.43 52.63 42863.52 47811.52 2014-12-16 17:11:17.000 350 21181.40 52.68 42863.51 47811.52 2014-12-16 17:11:18.000 350 21181.37 52.73 42863.49 47811.47 2014-12-16 17:11:19.000 350 21181.33 52.79 42863.43 47811.45 2014-12-16 17:11:20.000 350 21181.32 52.85 42863.40 47811.39 2014-12-16 17:11:21.000 350 21181.35 52.84 42863.41 47811.40 2014-12-16 17:11:22.000 350 21181.40 52.87 42863.41 47811.38 2014-12-16 17:11:23.000 350 21181.42 52.87 42863.43 47811.39 2014-12-16 17:11:24.000 350 21181.45 52.86 42863.44 47811.40 2014-12-16 17:11:25.000 350 21181.46 52.87 42863.43 47811.42 2014-12-16 17:11:26.000 350 21181.44 52.86 42863.42 47811.43 2014-12-16 17:11:27.000 350 21181.41 52.88 42863.43 47811.45 2014-12-16 17:11:28.000 350 21181.42 52.90 42863.41 47811.44 2014-12-16 17:11:29.000 350 21181.40 52.92 42863.43 47811.46 2014-12-16 17:11:30.000 350 21181.36 52.94 42863.43 47811.44 2014-12-16 17:11:31.000 350 21181.33 52.97 42863.40 47811.42 2014-12-16 17:11:32.000 350 21181.30 53.01 42863.41 47811.41 2014-12-16 17:11:33.000 350 21181.30 53.02 42863.40 47811.36 2014-12-16 17:11:34.000 350 21181.29 53.01 42863.40 47811.37 2014-12-16 17:11:35.000 350 21181.29 53.00 42863.40 47811.33 2014-12-16 17:11:36.000 350 21181.28 53.01 42863.42 47811.36 2014-12-16 17:11:37.000 350 21181.28 53.00 42863.43 47811.35 2014-12-16 17:11:38.000 350 21181.30 52.96 42863.46 47811.39 2014-12-16 17:11:39.000 350 21181.30 52.95 42863.48 47811.41 2014-12-16 17:11:40.000 350 21181.32 52.96 42863.50 47811.43 2014-12-16 17:11:41.000 350 21181.34 52.96 42863.50 47811.44 2014-12-16 17:11:42.000 350 21181.34 52.91 42863.50 47811.48 2014-12-16 17:11:43.000 350 21181.37 52.86 42863.52 47811.49 2014-12-16 17:11:44.000 350 21181.35 52.86 42863.56 47811.52 2014-12-16 17:11:45.000 350 21181.29 52.88 42863.56 47811.53 2014-12-16 17:11:46.000 350 21181.29 52.90 42863.58 47811.51 2014-12-16 17:11:47.000 350 21181.28 52.91 42863.60 47811.52 2014-12-16 17:11:48.000 350 21181.27 52.95 42863.60 47811.50 2014-12-16 17:11:49.000 350 21181.26 52.98 42863.58 47811.51 2014-12-16 17:11:50.000 350 21181.23 53.00 42863.56 47811.51 2014-12-16 17:11:51.000 350 21181.25 53.00 42863.56 47811.48 2014-12-16 17:11:52.000 350 21181.24 53.04 42863.55 47811.45 2014-12-16 17:11:53.000 350 21181.23 53.08 42863.53 47811.44 2014-12-16 17:11:54.000 350 21181.21 53.14 42863.43 47811.43 2014-12-16 17:11:55.000 350 21181.21 53.16 42863.48 47811.44 2014-12-16 17:11:56.000 350 21181.21 53.18 42863.50 47811.37 2014-12-16 17:11:57.000 350 21181.19 53.21 42863.45 47811.37 2014-12-16 17:11:58.000 350 21181.16 53.24 42863.45 47811.38 2014-12-16 17:11:59.000 350 21181.17 53.21 42863.44 47811.36 2014-12-16 17:12:00.000 350 21181.18 53.21 42863.45 47811.35 2014-12-16 17:12:01.000 350 21181.19 53.23 42863.44 47811.36 2014-12-16 17:12:02.000 350 21181.18 53.20 42863.43 47811.38 2014-12-16 17:12:03.000 350 21181.23 53.19 42863.47 47811.38 2014-12-16 17:12:04.000 350 21181.24 53.20 42863.46 47811.40 2014-12-16 17:12:05.000 350 21181.25 53.20 42863.47 47811.39 2014-12-16 17:12:06.000 350 21181.28 53.16 42863.53 47811.44 2014-12-16 17:12:07.000 350 21181.29 53.14 42863.56 47811.49 2014-12-16 17:12:08.000 350 21181.35 53.14 42863.57 47811.53 2014-12-16 17:12:09.000 350 21181.43 53.16 42863.57 47811.55 2014-12-16 17:12:10.000 350 21181.48 53.17 42863.60 47811.61 2014-12-16 17:12:11.000 350 21181.52 53.18 42863.60 47811.63 2014-12-16 17:12:12.000 350 21181.55 53.19 42863.61 47811.65 2014-12-16 17:12:13.000 350 21181.54 53.19 42863.61 47811.65 2014-12-16 17:12:14.000 350 21181.56 53.22 42863.61 47811.68 2014-12-16 17:12:15.000 350 21181.60 53.29 42863.64 47811.67 2014-12-16 17:12:16.000 350 21181.63 53.29 42863.60 47811.68 2014-12-16 17:12:17.000 350 21181.64 53.29 42863.61 47811.67 2014-12-16 17:12:18.000 350 21181.64 53.24 42863.59 47811.67 2014-12-16 17:12:19.000 350 21181.69 53.19 42863.60 47811.68 2014-12-16 17:12:20.000 350 21181.67 53.13 42863.63 47811.70 2014-12-16 17:12:21.000 350 21181.66 53.00 42863.68 47811.74 2014-12-16 17:12:22.000 350 21181.65 52.89 42863.76 47811.78 2014-12-16 17:12:23.000 350 21181.68 52.82 42863.83 47811.82 2014-12-16 17:12:24.000 350 21181.70 52.77 42863.89 47811.89 2014-12-16 17:12:25.000 350 21181.71 52.74 42863.93 47811.93 2014-12-16 17:12:26.000 350 21181.74 52.74 42863.94 47812.01 2014-12-16 17:12:27.000 350 21181.80 52.73 42863.97 47812.08 2014-12-16 17:12:28.000 350 21181.88 52.70 42863.98 47812.08 2014-12-16 17:12:29.000 350 21181.94 52.60 42864.02 47812.12 2014-12-16 17:12:30.000 350 21181.98 52.54 42864.04 47812.16 2014-12-16 17:12:31.000 350 21181.99 52.49 42864.07 47812.23 2014-12-16 17:12:32.000 350 21181.99 52.46 42864.08 47812.26 2014-12-16 17:12:33.000 350 21182.03 52.40 42864.14 47812.30 2014-12-16 17:12:34.000 350 21182.03 52.35 42864.18 47812.33 2014-12-16 17:12:35.000 350 21182.01 52.33 42864.22 47812.38 2014-12-16 17:12:36.000 350 21182.03 52.32 42864.22 47812.36 2014-12-16 17:12:37.000 350 21182.02 52.35 42864.20 47812.40 2014-12-16 17:12:38.000 350 21182.02 52.37 42864.17 47812.39 2014-12-16 17:12:39.000 350 21182.02 52.32 42864.18 47812.38 2014-12-16 17:12:40.000 350 21182.01 52.29 42864.19 47812.35 2014-12-16 17:12:41.000 350 21182.06 52.25 42864.20 47812.38 2014-12-16 17:12:42.000 350 21182.08 52.23 42864.19 47812.41 2014-12-16 17:12:43.000 350 21182.11 52.23 42864.22 47812.42 2014-12-16 17:12:44.000 350 21182.10 52.24 42864.22 47812.43 2014-12-16 17:12:45.000 350 21182.15 52.22 42864.22 47812.46 2014-12-16 17:12:46.000 350 21182.19 52.21 42864.24 47812.45 2014-12-16 17:12:47.000 350 21182.21 52.24 42864.22 47812.46 2014-12-16 17:12:48.000 350 21182.24 52.22 42864.20 47812.45 2014-12-16 17:12:49.000 350 21182.26 52.19 42864.18 47812.47 2014-12-16 17:12:50.000 350 21182.29 52.17 42864.18 47812.49 2014-12-16 17:12:51.000 350 21182.27 52.18 42864.18 47812.46 2014-12-16 17:12:52.000 350 21182.28 52.19 42864.15 47812.47 2014-12-16 17:12:53.000 350 21182.27 52.21 42864.11 47812.42 2014-12-16 17:12:54.000 350 21182.26 52.22 42864.09 47812.42 2014-12-16 17:12:55.000 350 21182.25 52.23 42864.09 47812.41 2014-12-16 17:12:56.000 350 21182.25 52.22 42864.07 47812.41 2014-12-16 17:12:57.000 350 21182.27 52.21 42864.08 47812.40 2014-12-16 17:12:58.000 350 21182.27 52.18 42864.07 47812.40 2014-12-16 17:12:59.000 350 21182.27 52.18 42864.09 47812.41 2014-12-16 17:13:00.000 350 21182.29 52.18 42864.09 47812.42 2014-12-16 17:13:01.000 350 21182.28 52.18 42864.12 47812.42 2014-12-16 17:13:02.000 350 21182.26 52.16 42864.11 47812.42 2014-12-16 17:13:03.000 350 21182.27 52.16 42864.11 47812.45 2014-12-16 17:13:04.000 350 21182.25 52.18 42864.13 47812.44 2014-12-16 17:13:05.000 350 21182.25 52.21 42864.10 47812.43 2014-12-16 17:13:06.000 350 21182.22 52.19 42864.08 47812.41 2014-12-16 17:13:07.000 350 21182.22 52.21 42864.07 47812.39 2014-12-16 17:13:08.000 350 21182.17 52.17 42864.05 47812.38 2014-12-16 17:13:09.000 350 21182.16 52.15 42864.04 47812.36 2014-12-16 17:13:10.000 350 21182.15 52.16 42864.09 47812.36 2014-12-16 17:13:11.000 350 21182.14 52.16 42864.08 47812.35 2014-12-16 17:13:12.000 350 21182.13 52.16 42864.10 47812.34 2014-12-16 17:13:13.000 350 21182.15 52.17 42864.11 47812.36 2014-12-16 17:13:14.000 350 21182.14 52.17 42864.08 47812.35 2014-12-16 17:13:15.000 350 21182.15 52.18 42864.09 47812.36 2014-12-16 17:13:16.000 350 21182.17 52.16 42864.08 47812.38 2014-12-16 17:13:17.000 350 21182.20 52.15 42864.07 47812.37 2014-12-16 17:13:18.000 350 21182.24 52.14 42864.08 47812.41 2014-12-16 17:13:19.000 350 21182.27 52.09 42864.12 47812.39 2014-12-16 17:13:20.000 350 21182.35 52.04 42864.17 47812.46 2014-12-16 17:13:21.000 350 21182.43 52.00 42864.19 47812.51 2014-12-16 17:13:22.000 350 21182.48 52.00 42864.22 47812.56 2014-12-16 17:13:23.000 350 21182.56 51.98 42864.24 47812.65 2014-12-16 17:13:24.000 350 21182.63 51.97 42864.23 47812.69 2014-12-16 17:13:25.000 350 21182.70 51.96 42864.29 47812.74 2014-12-16 17:13:26.000 350 21182.75 51.96 42864.30 47812.78 2014-12-16 17:13:27.000 350 21182.83 51.97 42864.32 47812.81 2014-12-16 17:13:28.000 350 21182.83 51.99 42864.30 47812.86 2014-12-16 17:13:29.000 350 21182.81 51.96 42864.32 47812.84 2014-12-16 17:13:30.000 350 21182.81 51.95 42864.33 47812.86 2014-12-16 17:13:31.000 350 21182.83 51.96 42864.34 47812.87 2014-12-16 17:13:32.000 350 21182.85 52.00 42864.38 47812.88 2014-12-16 17:13:33.000 350 21182.85 52.02 42864.35 47812.91 2014-12-16 17:13:34.000 350 21182.84 52.10 42864.35 47812.90 2014-12-16 17:13:35.000 350 21182.85 52.15 42864.34 47812.92 2014-12-16 17:13:36.000 350 21182.86 52.17 42864.36 47812.91 2014-12-16 17:13:37.000 350 21182.85 52.20 42864.32 47812.90 2014-12-16 17:13:38.000 350 21182.86 52.26 42864.32 47812.90 2014-12-16 17:13:39.000 350 21182.87 52.28 42864.31 47812.88 2014-12-16 17:13:40.000 350 21182.89 52.27 42864.31 47812.87 2014-12-16 17:13:41.000 350 21182.86 52.26 42864.32 47812.88 2014-12-16 17:13:42.000 350 21182.89 52.25 42864.33 47812.88 2014-12-16 17:13:43.000 350 21182.91 52.24 42864.34 47812.91 2014-12-16 17:13:44.000 350 21182.90 52.25 42864.34 47812.92 2014-12-16 17:13:45.000 350 21182.84 52.33 42864.32 47812.93 2014-12-16 17:13:46.000 350 21182.75 52.49 42864.27 47812.89 2014-12-16 17:13:47.000 350 21182.63 52.66 42864.19 47812.78 2014-12-16 17:13:48.000 350 21182.54 52.81 42864.08 47812.62 2014-12-16 17:13:49.000 350 21182.48 52.90 42863.93 47812.46 2014-12-16 17:13:50.000 350 21182.46 52.92 42863.85 47812.36 2014-12-16 17:13:51.000 350 21182.46 52.94 42863.80 47812.27 2014-12-16 17:13:52.000 350 21182.43 52.94 42863.74 47812.22 2014-12-16 17:13:53.000 350 21182.43 52.97 42863.73 47812.17 2014-12-16 17:13:54.000 350 21182.37 53.00 42863.67 47812.12 2014-12-16 17:13:55.000 350 21182.32 53.12 42863.59 47812.07 2014-12-16 17:13:56.000 350 21182.26 53.24 42863.51 47811.99 2014-12-16 17:13:57.000 350 21182.21 53.30 42863.47 47811.88 2014-12-16 17:13:58.000 350 21182.19 53.37 42863.46 47811.84 2014-12-16 17:13:59.000 350 21182.18 53.39 42863.36 47811.78 2014-12-16 17:14:00.000 350 21182.19 53.40 42863.29 47811.73 2014-12-16 17:14:01.000 350 21182.15 53.42 42863.25 47811.66 2014-12-16 17:14:02.000 350 21182.15 53.45 42863.24 47811.64 2014-12-16 17:14:03.000 350 21182.14 53.45 42863.20 47811.61 2014-12-16 17:14:04.000 350 21182.13 53.49 42863.19 47811.57 2014-12-16 17:14:05.000 350 21182.13 53.52 42863.18 47811.57 2014-12-16 17:14:06.000 350 21182.17 53.51 42863.19 47811.53 2014-12-16 17:14:07.000 350 21182.20 53.49 42863.18 47811.56 2014-12-16 17:14:08.000 350 21182.25 53.47 42863.18 47811.59 2014-12-16 17:14:09.000 350 21182.31 53.49 42863.14 47811.59 2014-12-16 17:14:10.000 350 21182.32 53.52 42863.13 47811.62 2014-12-16 17:14:11.000 350 21182.33 53.55 42863.15 47811.65 2014-12-16 17:14:12.000 350 21182.38 53.55 42863.11 47811.63 2014-12-16 17:14:13.000 350 21182.35 53.56 42863.10 47811.61 2014-12-16 17:14:14.000 350 21182.35 53.55 42863.09 47811.61 2014-12-16 17:14:15.000 350 21182.31 53.52 42863.11 47811.59 2014-12-16 17:14:16.000 350 21182.32 53.46 42863.14 47811.58 2014-12-16 17:14:17.000 350 21182.34 53.43 42863.14 47811.63 2014-12-16 17:14:18.000 350 21182.36 53.41 42863.15 47811.62 2014-12-16 17:14:19.000 350 21182.42 53.32 42863.19 47811.66 2014-12-16 17:14:20.000 350 21182.47 53.24 42863.20 47811.67 2014-12-16 17:14:21.000 350 21182.50 53.21 42863.21 47811.70 2014-12-16 17:14:22.000 350 21182.46 53.23 42863.21 47811.72 2014-12-16 17:14:23.000 350 21182.42 53.26 42863.21 47811.73 2014-12-16 17:14:24.000 350 21182.42 53.26 42863.22 47811.71 2014-12-16 17:14:25.000 350 21182.37 53.23 42863.19 47811.68 2014-12-16 17:14:26.000 350 21182.36 53.17 42863.19 47811.67 2014-12-16 17:14:27.000 350 21182.38 53.11 42863.22 47811.64 2014-12-16 17:14:28.000 350 21182.39 53.07 42863.22 47811.70 2014-12-16 17:14:29.000 350 21182.38 53.02 42863.25 47811.71 2014-12-16 17:14:30.000 350 21182.36 52.98 42863.32 47811.77 2014-12-16 17:14:31.000 350 21182.39 53.01 42863.35 47811.79 2014-12-16 17:14:32.000 350 21182.40 52.99 42863.35 47811.83 2014-12-16 17:14:33.000 350 21182.41 53.01 42863.40 47811.87 2014-12-16 17:14:34.000 350 21182.43 53.07 42863.41 47811.89 2014-12-16 17:14:35.000 350 21182.45 53.09 42863.36 47811.86 2014-12-16 17:14:36.000 350 21182.44 53.10 42863.36 47811.87 2014-12-16 17:14:37.000 350 21182.43 53.07 42863.36 47811.82 2014-12-16 17:14:38.000 350 21182.47 53.05 42863.38 47811.83 2014-12-16 17:14:39.000 350 21182.52 53.03 42863.38 47811.85 2014-12-16 17:14:40.000 350 21182.55 53.00 42863.38 47811.91 2014-12-16 17:14:41.000 350 21182.58 52.96 42863.38 47811.88 2014-12-16 17:14:42.000 350 21182.61 52.90 42863.39 47811.92 2014-12-16 17:14:43.000 350 21182.62 52.87 42863.43 47811.95 2014-12-16 17:14:44.000 350 21182.64 52.88 42863.46 47812.01 2014-12-16 17:14:45.000 350 21182.69 52.91 42863.47 47812.04 2014-12-16 17:14:46.000 350 21182.68 52.94 42863.44 47812.04 2014-12-16 17:14:47.000 350 21182.66 52.97 42863.42 47812.03 2014-12-16 17:14:48.000 350 21182.71 52.97 42863.41 47812.00 2014-12-16 17:14:49.000 350 21182.76 52.92 42863.42 47812.03 2014-12-16 17:14:50.000 350 21182.81 52.92 42863.48 47812.07 2014-12-16 17:14:51.000 350 21182.84 52.92 42863.49 47812.08 2014-12-16 17:14:52.000 350 21182.83 52.93 42863.53 47812.13 2014-12-16 17:14:53.000 350 21182.87 52.92 42863.53 47812.17 2014-12-16 17:14:54.000 350 21182.87 52.91 42863.54 47812.18 2014-12-16 17:14:55.000 350 21182.88 52.88 42863.53 47812.20 2014-12-16 17:14:56.000 350 21182.87 52.86 42863.56 47812.22 2014-12-16 17:14:57.000 350 21182.91 52.86 42863.61 47812.23 2014-12-16 17:14:58.000 350 21182.93 52.83 42863.60 47812.23 2014-12-16 17:14:59.000 350 21182.95 52.80 42863.64 47812.29 2014-12-16 17:15:00.000 350 21182.94 52.79 42863.67 47812.30 2014-12-16 17:15:01.000 350 21182.95 52.80 42863.71 47812.35 2014-12-16 17:15:02.000 350 21182.96 52.80 42863.71 47812.35 2014-12-16 17:15:03.000 350 21183.02 52.79 42863.71 47812.38 2014-12-16 17:15:04.000 350 21183.05 52.87 42863.71 47812.42 2014-12-16 17:15:05.000 350 21183.09 52.95 42863.71 47812.42 2014-12-16 17:15:06.000 350 21183.10 53.02 42863.68 47812.47 2014-12-16 17:15:07.000 350 21183.09 53.04 42863.69 47812.45 2014-12-16 17:15:08.000 350 21183.11 53.05 42863.70 47812.46 2014-12-16 17:15:09.000 350 21183.12 53.07 42863.73 47812.46 2014-12-16 17:15:10.000 350 21183.14 53.12 42863.74 47812.50 2014-12-16 17:15:11.000 350 21183.13 53.18 42863.72 47812.53 2014-12-16 17:15:12.000 350 21183.15 53.26 42863.72 47812.52 2014-12-16 17:15:13.000 350 21183.16 53.29 42863.71 47812.54 2014-12-16 17:15:14.000 350 21183.18 53.31 42863.70 47812.51 2014-12-16 17:15:15.000 350 21183.22 53.32 42863.71 47812.52 2014-12-16 17:15:16.000 350 21183.24 53.36 42863.74 47812.54 2014-12-16 17:15:17.000 350 21183.29 53.38 42863.72 47812.54 2014-12-16 17:15:18.000 350 21183.31 53.37 42863.72 47812.57 2014-12-16 17:15:19.000 350 21183.32 53.38 42863.77 47812.60 2014-12-16 17:15:20.000 350 21183.35 53.41 42863.78 47812.63 2014-12-16 17:15:21.000 350 21183.34 53.42 42863.74 47812.64 2014-12-16 17:15:22.000 350 21183.35 53.39 42863.79 47812.67 2014-12-16 17:15:23.000 350 21183.37 53.38 42863.80 47812.66 2014-12-16 17:15:24.000 350 21183.40 53.40 42863.78 47812.67 2014-12-16 17:15:25.000 350 21183.40 53.37 42863.80 47812.66 2014-12-16 17:15:26.000 350 21183.41 53.35 42863.79 47812.67 2014-12-16 17:15:27.000 350 21183.42 53.36 42863.79 47812.68 2014-12-16 17:15:28.000 350 21183.41 53.37 42863.80 47812.70 2014-12-16 17:15:29.000 350 21183.42 53.35 42863.82 47812.71 2014-12-16 17:15:30.000 350 21183.44 53.30 42863.86 47812.72 2014-12-16 17:15:31.000 350 21183.48 53.28 42863.90 47812.73 2014-12-16 17:15:32.000 350 21183.48 53.28 42863.94 47812.76 2014-12-16 17:15:33.000 350 21183.49 53.26 42863.93 47812.82 2014-12-16 17:15:34.000 350 21183.54 53.23 42863.95 47812.83 2014-12-16 17:15:35.000 350 21183.54 53.24 42864.00 47812.83 2014-12-16 17:15:36.000 350 21183.56 53.22 42864.01 47812.89 2014-12-16 17:15:37.000 350 21183.57 53.21 42864.03 47812.90 2014-12-16 17:15:38.000 350 21183.62 53.19 42864.08 47812.94 2014-12-16 17:15:39.000 350 21183.67 53.19 42864.11 47812.98 2014-12-16 17:15:40.000 350 21183.68 53.21 42864.11 47813.03 2014-12-16 17:15:41.000 350 21183.65 53.26 42864.10 47813.06 2014-12-16 17:15:42.000 350 21183.65 53.28 42864.10 47813.06 2014-12-16 17:15:43.000 350 21183.65 53.32 42864.09 47813.07 2014-12-16 17:15:44.000 350 21183.68 53.35 42864.08 47813.06 2014-12-16 17:15:45.000 350 21183.68 53.35 42864.06 47813.04 2014-12-16 17:15:46.000 350 21183.67 53.37 42864.09 47813.03 2014-12-16 17:15:47.000 350 21183.68 53.37 42864.07 47813.03 2014-12-16 17:15:48.000 350 21183.70 53.37 42864.07 47813.04 2014-12-16 17:15:49.000 350 21183.71 53.33 42864.08 47813.05 2014-12-16 17:15:50.000 350 21183.72 53.35 42864.10 47813.06 2014-12-16 17:15:51.000 350 21183.73 53.38 42864.10 47813.05 2014-12-16 17:15:52.000 350 21183.78 53.41 42864.06 47813.08 2014-12-16 17:15:53.000 350 21183.80 53.44 42864.07 47813.11 2014-12-16 17:15:54.000 350 21183.81 53.45 42864.06 47813.11 2014-12-16 17:15:55.000 350 21183.80 53.51 42864.04 47813.10 2014-12-16 17:15:56.000 350 21183.79 53.55 42864.06 47813.08 2014-12-16 17:15:57.000 350 21183.77 53.59 42864.05 47813.05 2014-12-16 17:15:58.000 350 21183.78 53.62 42864.02 47813.04 2014-12-16 17:15:59.000 350 21183.81 53.64 42863.99 47813.02 2014-12-16 17:16:00.000 350 21183.81 53.64 42864.02 47813.05 2014-12-16 17:16:01.000 350 21183.83 53.63 42864.03 47813.02 2014-12-16 17:16:02.000 350 21183.85 53.64 42864.00 47813.03 2014-12-16 17:16:03.000 350 21183.85 53.63 42864.02 47813.03 2014-12-16 17:16:04.000 350 21183.86 53.63 42864.00 47813.07 2014-12-16 17:16:05.000 350 21183.89 53.64 42864.02 47813.09 2014-12-16 17:16:06.000 350 21183.91 53.65 42864.05 47813.11 2014-12-16 17:16:07.000 350 21183.91 53.70 42864.09 47813.14 2014-12-16 17:16:08.000 350 21183.92 53.74 42864.12 47813.15 2014-12-16 17:16:09.000 350 21183.89 53.77 42864.07 47813.15 2014-12-16 17:16:10.000 350 21183.87 53.81 42864.07 47813.17 2014-12-16 17:16:11.000 350 21183.85 53.88 42864.08 47813.15 2014-12-16 17:16:12.000 350 21183.86 53.98 42864.04 47813.14 2014-12-16 17:16:13.000 350 21183.84 54.05 42864.03 47813.09 2014-12-16 17:16:14.000 350 21183.83 54.11 42864.04 47813.09 2014-12-16 17:16:15.000 350 21183.81 54.14 42864.04 47813.08 2014-12-16 17:16:16.000 350 21183.78 54.19 42864.03 47813.03 2014-12-16 17:16:17.000 350 21183.76 54.23 42864.03 47813.03 2014-12-16 17:16:18.000 350 21183.75 54.28 42864.03 47813.00 2014-12-16 17:16:19.000 350 21183.72 54.35 42863.97 47812.99 2014-12-16 17:16:20.000 350 21183.64 54.42 42863.97 47812.96 2014-12-16 17:16:21.000 350 21183.59 54.47 42863.97 47812.91 2014-12-16 17:16:22.000 350 21183.55 54.49 42863.97 47812.88 2014-12-16 17:16:23.000 350 21183.53 54.53 42863.95 47812.87 2014-12-16 17:16:24.000 350 21183.51 54.56 42863.94 47812.83 2014-12-16 17:16:25.000 350 21183.50 54.55 42863.97 47812.83 2014-12-16 17:16:26.000 350 21183.45 54.56 42863.96 47812.78 2014-12-16 17:16:27.000 350 21183.39 54.56 42863.93 47812.77 2014-12-16 17:16:28.000 350 21183.35 54.55 42863.98 47812.78 2014-12-16 17:16:29.000 350 21183.32 54.56 42863.99 47812.79 2014-12-16 17:16:30.000 350 21183.25 54.63 42863.96 47812.76 2014-12-16 17:16:31.000 350 21183.22 54.70 42863.91 47812.75 2014-12-16 17:16:32.000 350 21183.23 54.76 42863.91 47812.71 2014-12-16 17:16:33.000 350 21183.22 54.83 42863.91 47812.68 2014-12-16 17:16:34.000 350 21183.20 54.88 42863.83 47812.64 2014-12-16 17:16:35.000 350 21183.21 54.89 42863.79 47812.63 2014-12-16 17:16:36.000 350 21183.19 54.92 42863.77 47812.59 2014-12-16 17:16:37.000 350 21183.22 54.95 42863.77 47812.58 2014-12-16 17:16:38.000 350 21183.24 54.98 42863.77 47812.55 2014-12-16 17:16:39.000 350 21183.26 55.00 42863.73 47812.58 2014-12-16 17:16:40.000 350 21183.27 55.03 42863.74 47812.57 2014-12-16 17:16:41.000 350 21183.28 55.05 42863.74 47812.57 2014-12-16 17:16:42.000 350 21183.31 55.07 42863.72 47812.53 2014-12-16 17:16:43.000 350 21183.33 55.04 42863.72 47812.52 2014-12-16 17:16:44.000 350 21183.33 55.04 42863.74 47812.55 2014-12-16 17:16:45.000 350 21183.34 55.01 42863.73 47812.59 2014-12-16 17:16:46.000 350 21183.37 55.00 42863.77 47812.58 2014-12-16 17:16:47.000 350 21183.40 54.97 42863.80 47812.62 2014-12-16 17:16:48.000 350 21183.38 54.98 42863.79 47812.64 2014-12-16 17:16:49.000 350 21183.39 55.01 42863.82 47812.67 2014-12-16 17:16:50.000 350 21183.37 55.05 42863.86 47812.67 2014-12-16 17:16:51.000 350 21183.38 55.06 42863.88 47812.70 2014-12-16 17:16:52.000 350 21183.37 55.07 42863.86 47812.69 2014-12-16 17:16:53.000 350 21183.34 55.08 42863.83 47812.70 2014-12-16 17:16:54.000 350 21183.29 55.12 42863.82 47812.67 2014-12-16 17:16:55.000 350 21183.23 55.18 42863.77 47812.61 2014-12-16 17:16:56.000 350 21183.19 55.20 42863.72 47812.56 2014-12-16 17:16:57.000 350 21183.17 55.24 42863.69 47812.50 2014-12-16 17:16:58.000 350 21183.14 55.29 42863.67 47812.45 2014-12-16 17:16:59.000 350 21183.12 55.31 42863.63 47812.41 2014-12-16 17:17:00.000 350 21183.13 55.32 42863.58 47812.38 2014-12-16 17:17:01.000 350 21183.13 55.30 42863.62 47812.35 2014-12-16 17:17:02.000 350 21183.12 55.28 42863.62 47812.39 2014-12-16 17:17:03.000 350 21183.11 55.26 42863.63 47812.36 2014-12-16 17:17:04.000 350 21183.07 55.20 42863.64 47812.38 2014-12-16 17:17:05.000 350 21183.05 55.17 42863.64 47812.40 2014-12-16 17:17:06.000 350 21183.02 55.16 42863.66 47812.37 2014-12-16 17:17:07.000 350 21182.96 55.17 42863.60 47812.34 2014-12-16 17:17:08.000 350 21182.93 55.19 42863.54 47812.26 2014-12-16 17:17:09.000 350 21182.84 55.27 42863.49 47812.24 2014-12-16 17:17:10.000 350 21182.75 55.38 42863.42 47812.11 2014-12-16 17:17:11.000 350 21182.72 55.49 42863.30 47812.01 2014-12-16 17:17:12.000 350 21182.70 55.57 42863.26 47811.96 2014-12-16 17:17:13.000 350 21182.69 55.65 42863.22 47811.88 2014-12-16 17:17:14.000 350 21182.69 55.68 42863.17 47811.82 2014-12-16 17:17:15.000 350 21182.70 55.72 42863.17 47811.79 2014-12-16 17:17:16.000 350 21182.72 55.76 42863.14 47811.78 2014-12-16 17:17:17.000 350 21182.70 55.83 42863.12 47811.77 2014-12-16 17:17:18.000 350 21182.71 55.86 42863.09 47811.75 2014-12-16 17:17:19.000 350 21182.70 55.91 42863.06 47811.73 2014-12-16 17:17:20.000 350 21182.71 55.95 42863.04 47811.72 2014-12-16 17:17:21.000 350 21182.72 55.95 42863.01 47811.69 2014-12-16 17:17:22.000 350 21182.70 55.97 42863.02 47811.68 2014-12-16 17:17:23.000 350 21182.71 55.99 42863.00 47811.67 2014-12-16 17:17:24.000 350 21182.72 55.98 42862.99 47811.61 2014-12-16 17:17:25.000 350 21182.70 55.98 42862.99 47811.61 2014-12-16 17:17:26.000 350 21182.73 55.95 42862.97 47811.61 2014-12-16 17:17:27.000 350 21182.73 55.90 42863.00 47811.62 2014-12-16 17:17:28.000 350 21182.74 55.86 42862.99 47811.65 2014-12-16 17:17:29.000 350 21182.75 55.81 42862.94 47811.61 2014-12-16 17:17:30.000 350 21182.74 55.77 42862.97 47811.61 2014-12-16 17:17:31.000 350 21182.73 55.75 42862.97 47811.60 2014-12-16 17:17:32.000 350 21182.80 55.71 42862.97 47811.64 2014-12-16 17:17:33.000 350 21182.83 55.63 42862.99 47811.66 2014-12-16 17:17:34.000 350 21182.86 55.57 42863.03 47811.68 2014-12-16 17:17:35.000 350 21182.88 55.50 42863.04 47811.73 2014-12-16 17:17:36.000 350 21182.91 55.45 42863.09 47811.78 2014-12-16 17:17:37.000 350 21182.92 55.42 42863.10 47811.83 2014-12-16 17:17:38.000 350 21182.91 55.40 42863.14 47811.84 2014-12-16 17:17:39.000 350 21182.90 55.37 42863.14 47811.85 2014-12-16 17:17:40.000 350 21182.86 55.35 42863.17 47811.87 2014-12-16 17:17:41.000 350 21182.92 55.31 42863.16 47811.87 2014-12-16 17:17:42.000 350 21182.96 55.29 42863.14 47811.89 2014-12-16 17:17:43.000 350 21182.99 55.28 42863.15 47811.91 2014-12-16 17:17:44.000 350 21183.03 55.27 42863.17 47811.92 2014-12-16 17:17:45.000 350 21183.03 55.26 42863.22 47811.97 2014-12-16 17:17:46.000 350 21183.05 55.26 42863.25 47811.99 2014-12-16 17:17:47.000 350 21183.09 55.27 42863.27 47812.03 2014-12-16 17:17:48.000 350 21183.11 55.29 42863.31 47812.04 2014-12-16 17:17:49.000 350 21183.15 55.28 42863.29 47812.10 2014-12-16 17:17:50.000 350 21183.17 55.27 42863.32 47812.11 2014-12-16 17:17:51.000 350 21183.21 55.28 42863.31 47812.14 2014-12-16 17:17:52.000 350 21183.22 55.30 42863.34 47812.17 2014-12-16 17:17:53.000 350 21183.23 55.31 42863.33 47812.19 2014-12-16 17:17:54.000 350 21183.26 55.31 42863.34 47812.20 2014-12-16 17:17:55.000 350 21183.28 55.29 42863.41 47812.22 2014-12-16 17:17:56.000 350 21183.33 55.24 42863.45 47812.26 2014-12-16 17:17:57.000 350 21183.37 55.22 42863.46 47812.30 2014-12-16 17:17:58.000 350 21183.42 55.19 42863.45 47812.35 2014-12-16 17:17:59.000 350 21183.46 55.17 42863.48 47812.37 2014-12-16 17:18:00.000 350 21183.47 55.15 42863.51 47812.41 2014-12-16 17:18:01.000 350 21183.48 55.14 42863.54 47812.44 2014-12-16 17:18:02.000 350 21183.52 55.13 42863.54 47812.48 2014-12-16 17:18:03.000 350 21183.51 55.13 42863.57 47812.49 2014-12-16 17:18:04.000 350 21183.51 55.12 42863.58 47812.51 2014-12-16 17:18:05.000 350 21183.51 55.11 42863.59 47812.52 2014-12-16 17:18:06.000 350 21183.51 55.12 42863.59 47812.51 2014-12-16 17:18:07.000 350 21183.52 55.13 42863.59 47812.52 2014-12-16 17:18:08.000 350 21183.50 55.09 42863.60 47812.53 2014-12-16 17:18:09.000 350 21183.51 55.04 42863.62 47812.53 2014-12-16 17:18:10.000 350 21183.49 55.04 42863.66 47812.54 2014-12-16 17:18:11.000 350 21183.48 55.03 42863.65 47812.55 2014-12-16 17:18:12.000 350 21183.51 55.03 42863.67 47812.57 2014-12-16 17:18:13.000 350 21183.50 55.04 42863.67 47812.58 2014-12-16 17:18:14.000 350 21183.51 55.06 42863.70 47812.57 2014-12-16 17:18:15.000 350 21183.51 55.11 42863.68 47812.58 2014-12-16 17:18:16.000 350 21183.52 55.14 42863.66 47812.58 2014-12-16 17:18:17.000 350 21183.54 55.18 42863.64 47812.55 2014-12-16 17:18:18.000 350 21183.54 55.20 42863.63 47812.58 2014-12-16 17:18:19.000 350 21183.57 55.22 42863.60 47812.55 2014-12-16 17:18:20.000 350 21183.58 55.25 42863.61 47812.56 2014-12-16 17:18:21.000 350 21183.58 55.30 42863.59 47812.55 2014-12-16 17:18:22.000 350 21183.63 55.33 42863.57 47812.54 2014-12-16 17:18:23.000 350 21183.65 55.35 42863.54 47812.56 2014-12-16 17:18:24.000 350 21183.65 55.35 42863.56 47812.56 2014-12-16 17:18:25.000 350 21183.65 55.36 42863.56 47812.56 2014-12-16 17:18:26.000 350 21183.63 55.37 42863.57 47812.57 2014-12-16 17:18:27.000 350 21183.58 55.43 42863.56 47812.55 2014-12-16 17:18:28.000 350 21183.57 55.48 42863.53 47812.52 2014-12-16 17:18:29.000 350 21183.55 55.53 42863.52 47812.49 2014-12-16 17:18:30.000 350 21183.54 55.54 42863.50 47812.46 2014-12-16 17:18:31.000 350 21183.57 55.49 42863.51 47812.47 2014-12-16 17:18:32.000 350 21183.57 55.46 42863.52 47812.45 2014-12-16 17:18:33.000 350 21183.56 55.44 42863.53 47812.49 2014-12-16 17:18:34.000 350 21183.57 55.42 42863.54 47812.48 2014-12-16 17:18:35.000 350 21183.59 55.40 42863.56 47812.53 2014-12-16 17:18:36.000 350 21183.60 55.37 42863.58 47812.53 2014-12-16 17:18:37.000 350 21183.59 55.37 42863.61 47812.55 2014-12-16 17:18:38.000 350 21183.59 55.36 42863.61 47812.56 2014-12-16 17:18:39.000 350 21183.59 55.33 42863.65 47812.59 2014-12-16 17:18:40.000 350 21183.59 55.35 42863.65 47812.58 2014-12-16 17:18:41.000 350 21183.58 55.36 42863.65 47812.61 2014-12-16 17:18:42.000 350 21183.60 55.35 42863.65 47812.60 2014-12-16 17:18:43.000 350 21183.59 55.35 42863.64 47812.58 2014-12-16 17:18:44.000 350 21183.58 55.35 42863.68 47812.62 2014-12-16 17:18:45.000 350 21183.59 55.33 42863.67 47812.61 2014-12-16 17:18:46.000 350 21183.58 55.31 42863.67 47812.62 2014-12-16 17:18:47.000 350 21183.60 55.31 42863.70 47812.62 2014-12-16 17:18:48.000 350 21183.61 55.28 42863.68 47812.63 2014-12-16 17:18:49.000 350 21183.58 55.29 42863.66 47812.63 2014-12-16 17:18:50.000 350 21183.57 55.31 42863.68 47812.63 2014-12-16 17:18:51.000 350 21183.56 55.32 42863.69 47812.63 2014-12-16 17:18:52.000 350 21183.53 55.33 42863.70 47812.62 2014-12-16 17:18:53.000 350 21183.51 55.30 42863.71 47812.62 2014-12-16 17:18:54.000 350 21183.47 55.30 42863.69 47812.61 2014-12-16 17:18:55.000 350 21183.39 55.46 42863.66 47812.59 2014-12-16 17:18:56.000 350 21183.35 55.64 42863.58 47812.53 2014-12-16 17:18:57.000 350 21183.34 55.78 42863.47 47812.44 2014-12-16 17:18:58.000 350 21183.30 55.84 42863.38 47812.32 2014-12-16 17:18:59.000 350 21183.32 55.88 42863.31 47812.23 2014-12-16 17:19:00.000 350 21183.31 55.86 42863.25 47812.16 2014-12-16 17:19:01.000 350 21183.28 55.88 42863.18 47812.10 2014-12-16 17:19:02.000 350 21183.29 55.90 42863.15 47812.07 2014-12-16 17:19:03.000 350 21183.25 55.90 42863.12 47812.03 2014-12-16 17:19:04.000 350 21183.25 55.91 42863.07 47811.98 2014-12-16 17:19:05.000 350 21183.25 55.93 42863.08 47811.96 2014-12-16 17:19:06.000 350 21183.24 55.92 42863.05 47811.94 2014-12-16 17:19:07.000 350 21183.18 55.93 42863.05 47811.89 2014-12-16 17:19:08.000 350 21183.16 55.92 42862.97 47811.87 2014-12-16 17:19:09.000 350 21183.17 55.89 42862.96 47811.84 2014-12-16 17:19:10.000 350 21183.18 55.83 42862.99 47811.82 2014-12-16 17:19:11.000 350 21183.18 55.75 42863.00 47811.82 2014-12-16 17:19:12.000 350 21183.22 55.69 42862.99 47811.84 2014-12-16 17:19:13.000 350 21183.19 55.65 42863.00 47811.87 2014-12-16 17:19:14.000 350 21183.19 55.61 42862.99 47811.88 2014-12-16 17:19:15.000 350 21183.19 55.58 42863.03 47811.89 2014-12-16 17:19:16.000 350 21183.20 55.54 42863.05 47811.90 2014-12-16 17:19:17.000 350 21183.17 55.56 42863.04 47811.94 2014-12-16 17:19:18.000 350 21183.18 55.60 42863.02 47811.91 2014-12-16 17:19:19.000 350 21183.15 55.66 42862.98 47811.87 2014-12-16 17:19:20.000 350 21183.14 55.70 42862.96 47811.86 2014-12-16 17:19:21.000 350 21183.21 55.63 42862.93 47811.81 2014-12-16 17:19:22.000 350 21183.25 55.52 42862.98 47811.81 2014-12-16 17:19:23.000 350 21183.26 55.46 42863.05 47811.85 2014-12-16 17:19:24.000 350 21183.33 55.42 42863.08 47811.92 2014-12-16 17:19:25.000 350 21183.36 55.38 42863.13 47811.99 2014-12-16 17:19:26.000 350 21183.40 55.32 42863.16 47812.04 2014-12-16 17:19:27.000 350 21183.48 55.21 42863.27 47812.10 2014-12-16 17:19:28.000 350 21183.56 55.11 42863.34 47812.20 2014-12-16 17:19:29.000 350 21183.62 55.06 42863.40 47812.30 2014-12-16 17:19:30.000 350 21183.63 55.06 42863.43 47812.40 2014-12-16 17:19:31.000 350 21183.66 55.00 42863.48 47812.44 2014-12-16 17:19:32.000 350 21183.70 54.98 42863.51 47812.49 2014-12-16 17:19:33.000 350 21183.71 54.93 42863.53 47812.54 2014-12-16 17:19:34.000 350 21183.75 54.86 42863.62 47812.61 2014-12-16 17:19:35.000 350 21183.80 54.79 42863.66 47812.66 2014-12-16 17:19:36.000 350 21183.84 54.75 42863.68 47812.71 2014-12-16 17:19:37.000 350 21183.83 54.71 42863.75 47812.73 2014-12-16 17:19:38.000 350 21183.83 54.70 42863.76 47812.80 2014-12-16 17:19:39.000 350 21183.84 54.69 42863.80 47812.83 2014-12-16 17:19:40.000 350 21183.83 54.67 42863.81 47812.84 2014-12-16 17:19:41.000 350 21183.85 54.65 42863.83 47812.87 2014-12-16 17:19:42.000 350 21183.81 54.66 42863.85 47812.88 2014-12-16 17:19:43.000 350 21183.80 54.69 42863.86 47812.86 2014-12-16 17:19:44.000 350 21183.76 54.76 42863.80 47812.86 2014-12-16 17:19:45.000 350 21183.74 54.78 42863.75 47812.80 2014-12-16 17:19:46.000 350 21183.75 54.76 42863.69 47812.76 2014-12-16 17:19:47.000 350 21183.75 54.75 42863.68 47812.74 2014-12-16 17:19:48.000 350 21183.77 54.73 42863.67 47812.72 2014-12-16 17:19:49.000 350 21183.76 54.75 42863.66 47812.70 2014-12-16 17:19:50.000 350 21183.74 54.74 42863.66 47812.72 2014-12-16 17:19:51.000 350 21183.78 54.70 42863.66 47812.68 2014-12-16 17:19:52.000 350 21183.81 54.65 42863.67 47812.72 2014-12-16 17:19:53.000 350 21183.85 54.63 42863.68 47812.70 2014-12-16 17:19:54.000 350 21183.87 54.62 42863.69 47812.72 2014-12-16 17:19:55.000 350 21183.86 54.59 42863.71 47812.75 2014-12-16 17:19:56.000 350 21183.88 54.58 42863.70 47812.76 2014-12-16 17:19:57.000 350 21183.86 54.56 42863.70 47812.80 2014-12-16 17:19:58.000 350 21183.87 54.59 42863.70 47812.79 2014-12-16 17:19:59.000 350 21183.85 54.59 42863.70 47812.78 2014-12-16 17:20:00.000 350 21183.83 54.56 42863.72 47812.76 2014-12-16 17:20:01.000 350 21183.79 54.57 42863.69 47812.77 2014-12-16 17:20:02.000 350 21183.77 54.54 42863.70 47812.75 2014-12-16 17:20:03.000 350 21183.71 54.58 42863.64 47812.70 2014-12-16 17:20:04.000 350 21183.65 54.62 42863.62 47812.64 2014-12-16 17:20:05.000 350 21183.65 54.61 42863.56 47812.59 2014-12-16 17:20:06.000 350 21183.63 54.62 42863.50 47812.54 2014-12-16 17:20:07.000 350 21183.60 54.62 42863.48 47812.52 2014-12-16 17:20:08.000 350 21183.60 54.59 42863.48 47812.48 2014-12-16 17:20:09.000 350 21183.61 54.57 42863.47 47812.45 2014-12-16 17:20:10.000 350 21183.63 54.55 42863.46 47812.47 2014-12-16 17:20:11.000 350 21183.66 54.52 42863.46 47812.43 2014-12-16 17:20:12.000 350 21183.67 54.51 42863.46 47812.47 2014-12-16 17:20:13.000 350 21183.68 54.49 42863.47 47812.50 2014-12-16 17:20:14.000 350 21183.69 54.46 42863.49 47812.50 2014-12-16 17:20:15.000 350 21183.71 54.47 42863.49 47812.53 2014-12-16 17:20:16.000 350 21183.71 54.45 42863.47 47812.53 2014-12-16 17:20:17.000 350 21183.72 54.39 42863.49 47812.55 2014-12-16 17:20:18.000 350 21183.74 54.37 42863.50 47812.56 2014-12-16 17:20:19.000 350 21183.74 54.33 42863.52 47812.54 2014-12-16 17:20:20.000 350 21183.73 54.31 42863.53 47812.57 2014-12-16 17:20:21.000 350 21183.80 54.25 42863.54 47812.61 2014-12-16 17:20:22.000 350 21183.84 54.20 42863.54 47812.61 2014-12-16 17:20:23.000 350 21183.91 54.14 42863.56 47812.66 2014-12-16 17:20:24.000 350 21183.92 54.09 42863.61 47812.73 2014-12-16 17:20:25.000 350 21183.94 54.06 42863.66 47812.74 2014-12-16 17:20:26.000 350 21183.96 54.00 42863.66 47812.78 2014-12-16 17:20:27.000 350 21183.97 53.95 42863.70 47812.79 2014-12-16 17:20:28.000 350 21183.99 53.92 42863.69 47812.82 2014-12-16 17:20:29.000 350 21184.02 53.87 42863.71 47812.83 2014-12-16 17:20:30.000 350 21183.99 53.85 42863.73 47812.84 2014-12-16 17:20:31.000 350 21183.95 53.84 42863.70 47812.85 2014-12-16 17:20:32.000 350 21183.90 53.87 42863.69 47812.81 2014-12-16 17:20:33.000 350 21183.88 53.89 42863.68 47812.80 2014-12-16 17:20:34.000 350 21183.89 53.86 42863.64 47812.77 2014-12-16 17:20:35.000 350 21183.89 53.84 42863.61 47812.72 2014-12-16 17:20:36.000 350 21183.90 53.81 42863.58 47812.71 2014-12-16 17:20:37.000 350 21183.96 53.78 42863.59 47812.71 2014-12-16 17:20:38.000 350 21183.96 53.73 42863.57 47812.73 2014-12-16 17:20:39.000 350 21183.96 53.69 42863.57 47812.73 2014-12-16 17:20:40.000 350 21183.99 53.64 42863.63 47812.74 2014-12-16 17:20:41.000 350 21183.99 53.60 42863.67 47812.76 2014-12-16 17:20:42.000 350 21184.01 53.57 42863.68 47812.80 2014-12-16 17:20:43.000 350 21184.03 53.56 42863.72 47812.83 2014-12-16 17:20:44.000 350 21184.03 53.52 42863.74 47812.84 2014-12-16 17:20:45.000 350 21184.01 53.48 42863.74 47812.86 2014-12-16 17:20:46.000 350 21184.01 53.44 42863.75 47812.89 2014-12-16 17:20:47.000 350 21184.00 53.42 42863.77 47812.90 2014-12-16 17:20:48.000 350 21183.97 53.42 42863.78 47812.89 2014-12-16 17:20:49.000 350 21183.95 53.40 42863.79 47812.89 2014-12-16 17:20:50.000 350 21183.95 53.36 42863.80 47812.88 2014-12-16 17:20:51.000 350 21183.94 53.35 42863.79 47812.90 2014-12-16 17:20:52.000 350 21183.94 53.35 42863.79 47812.91 2014-12-16 17:20:53.000 350 21183.95 53.36 42863.80 47812.90 2014-12-16 17:20:54.000 350 21183.93 53.37 42863.78 47812.91 2014-12-16 17:20:55.000 350 21183.91 53.35 42863.81 47812.89 2014-12-16 17:20:56.000 350 21183.86 53.31 42863.80 47812.85 2014-12-16 17:20:57.000 350 21183.89 53.29 42863.82 47812.88 2014-12-16 17:20:58.000 350 21183.94 53.28 42863.81 47812.88 2014-12-16 17:20:59.000 350 21184.00 53.22 42863.82 47812.91 2014-12-16 17:21:00.000 350 21184.06 53.17 42863.83 47812.95 2014-12-16 17:21:01.000 350 21184.06 53.14 42863.84 47812.96 2014-12-16 17:21:02.000 350 21184.03 53.11 42863.91 47812.99 2014-12-16 17:21:03.000 350 21184.03 53.04 42863.93 47813.01 2014-12-16 17:21:04.000 350 21184.05 53.01 42863.96 47813.05 2014-12-16 17:21:05.000 350 21184.05 52.99 42863.96 47813.09 2014-12-16 17:21:06.000 350 21184.07 53.01 42863.94 47813.11 2014-12-16 17:21:07.000 350 21184.08 53.05 42863.91 47813.09 2014-12-16 17:21:08.000 350 21184.08 53.07 42863.89 47813.08 2014-12-16 17:21:09.000 350 21184.05 53.08 42863.89 47813.06 2014-12-16 17:21:10.000 350 21184.03 53.03 42863.90 47813.05 2014-12-16 17:21:11.000 350 21184.01 53.00 42863.92 47813.04 2014-12-16 17:21:12.000 350 21184.05 52.98 42863.93 47813.03 2014-12-16 17:21:13.000 350 21184.10 52.98 42863.91 47813.07 2014-12-16 17:21:14.000 350 21184.11 52.97 42863.90 47813.08 2014-12-16 17:21:15.000 350 21184.14 52.97 42863.91 47813.07 2014-12-16 17:21:16.000 350 21184.15 52.98 42863.88 47813.08 2014-12-16 17:21:17.000 350 21184.15 52.97 42863.84 47813.07 2014-12-16 17:21:18.000 350 21184.15 52.94 42863.88 47813.09 2014-12-16 17:21:19.000 350 21184.18 52.93 42863.88 47813.06 2014-12-16 17:21:20.000 350 21184.19 52.95 42863.88 47813.08 2014-12-16 17:21:21.000 350 21184.18 52.93 42863.85 47813.08 2014-12-16 17:21:22.000 350 21184.19 52.94 42863.86 47813.07 2014-12-16 17:21:23.000 350 21184.25 52.95 42863.89 47813.09 2014-12-16 17:21:24.000 350 21184.25 52.95 42863.89 47813.11 2014-12-16 17:21:25.000 350 21184.24 52.96 42863.86 47813.10 2014-12-16 17:21:26.000 350 21184.25 52.97 42863.88 47813.10 2014-12-16 17:21:27.000 350 21184.26 52.99 42863.89 47813.13 2014-12-16 17:21:28.000 350 21184.29 52.99 42863.89 47813.10 2014-12-16 17:21:29.000 350 21184.29 53.00 42863.92 47813.13 2014-12-16 17:21:30.000 350 21184.31 53.04 42863.92 47813.14 2014-12-16 17:21:31.000 350 21184.30 53.07 42863.91 47813.16 2014-12-16 17:21:32.000 350 21184.32 53.11 42863.92 47813.12 2014-12-16 17:21:33.000 350 21184.33 53.12 42863.93 47813.15 2014-12-16 17:21:34.000 350 21184.33 53.14 42863.94 47813.19 2014-12-16 17:21:35.000 350 21184.36 53.15 42863.95 47813.17 2014-12-16 17:21:36.000 350 21184.36 53.18 42863.93 47813.17 2014-12-16 17:21:37.000 350 21184.38 53.18 42863.92 47813.21 2014-12-16 17:21:38.000 350 21184.40 53.18 42863.92 47813.22 2014-12-16 17:21:39.000 350 21184.43 53.18 42863.93 47813.22 2014-12-16 17:21:40.000 350 21184.44 53.16 42863.94 47813.23 2014-12-16 17:21:41.000 350 21184.43 53.16 42863.98 47813.24 2014-12-16 17:21:42.000 350 21184.42 53.15 42863.98 47813.28 2014-12-16 17:21:43.000 350 21184.41 53.15 42863.97 47813.28 2014-12-16 17:21:44.000 350 21184.41 53.15 42864.00 47813.29 2014-12-16 17:21:45.000 350 21184.39 53.17 42864.01 47813.30 2014-12-16 17:21:46.000 350 21184.39 53.21 42864.00 47813.28 2014-12-16 17:21:47.000 350 21184.34 53.20 42863.98 47813.28 2014-12-16 17:21:48.000 350 21184.33 53.23 42863.99 47813.28 2014-12-16 17:21:49.000 350 21184.30 53.23 42863.97 47813.24 2014-12-16 17:21:50.000 350 21184.30 53.22 42863.98 47813.24 2014-12-16 17:21:51.000 350 21184.31 53.22 42863.96 47813.26 2014-12-16 17:21:52.000 350 21184.26 53.25 42863.95 47813.23 2014-12-16 17:21:53.000 350 21184.27 53.26 42863.92 47813.22 2014-12-16 17:21:54.000 350 21184.28 53.25 42863.89 47813.19 2014-12-16 17:21:55.000 350 21184.24 53.26 42863.89 47813.18 2014-12-16 17:21:56.000 350 21184.21 53.27 42863.89 47813.17 2014-12-16 17:21:57.000 350 21184.23 53.28 42863.88 47813.16 2014-12-16 17:21:58.000 350 21184.25 53.29 42863.88 47813.11 2014-12-16 17:21:59.000 350 21184.26 53.28 42863.84 47813.14 2014-12-16 17:22:00.000 350 21184.26 53.31 42863.84 47813.13 2014-12-16 17:22:01.000 350 21184.26 53.35 42863.86 47813.13 2014-12-16 17:22:02.000 350 21184.27 53.35 42863.84 47813.12 2014-12-16 17:22:03.000 350 21184.32 53.37 42863.80 47813.09 2014-12-16 17:22:04.000 350 21184.34 53.39 42863.80 47813.10 2014-12-16 17:22:05.000 350 21184.37 53.39 42863.79 47813.08 2014-12-16 17:22:06.000 350 21184.38 53.41 42863.78 47813.08 2014-12-16 17:22:07.000 350 21184.41 53.41 42863.81 47813.10 2014-12-16 17:22:08.000 350 21184.41 53.40 42863.79 47813.10 2014-12-16 17:22:09.000 350 21184.40 53.41 42863.77 47813.11 2014-12-16 17:22:10.000 350 21184.41 53.43 42863.78 47813.11 2014-12-16 17:22:11.000 350 21184.43 53.41 42863.77 47813.12 2014-12-16 17:22:12.000 350 21184.43 53.39 42863.77 47813.12 2014-12-16 17:22:13.000 350 21184.45 53.36 42863.75 47813.10 2014-12-16 17:22:14.000 350 21184.45 53.37 42863.78 47813.12 2014-12-16 17:22:15.000 350 21184.44 53.39 42863.81 47813.12 2014-12-16 17:22:16.000 350 21184.43 53.42 42863.81 47813.11 2014-12-16 17:22:17.000 350 21184.41 53.39 42863.81 47813.14 2014-12-16 17:22:18.000 350 21184.43 53.35 42863.84 47813.11 2014-12-16 17:22:19.000 350 21184.43 53.33 42863.88 47813.16 2014-12-16 17:22:20.000 350 21184.43 53.33 42863.90 47813.16 2014-12-16 17:22:21.000 350 21184.41 53.37 42863.89 47813.19 2014-12-16 17:22:22.000 350 21184.39 53.41 42863.88 47813.18 2014-12-16 17:22:23.000 350 21184.35 53.46 42863.85 47813.16 2014-12-16 17:22:24.000 350 21184.32 53.47 42863.83 47813.13 2014-12-16 17:22:25.000 350 21184.31 53.44 42863.82 47813.10 2014-12-16 17:22:26.000 350 21184.30 53.43 42863.81 47813.10 2014-12-16 17:22:27.000 350 21184.27 53.46 42863.84 47813.09 2014-12-16 17:22:28.000 350 21184.28 53.44 42863.82 47813.09 2014-12-16 17:22:29.000 350 21184.26 53.46 42863.80 47813.05 2014-12-16 17:22:30.000 350 21184.29 53.45 42863.81 47813.06 2014-12-16 17:22:31.000 350 21184.27 53.43 42863.78 47813.03 2014-12-16 17:22:32.000 350 21184.22 53.42 42863.74 47813.03 2014-12-16 17:22:33.000 350 21184.21 53.44 42863.74 47813.03 2014-12-16 17:22:34.000 350 21184.21 53.42 42863.76 47813.03 2014-12-16 17:22:35.000 350 21184.24 53.38 42863.80 47813.00 2014-12-16 17:22:36.000 350 21184.24 53.36 42863.80 47813.01 2014-12-16 17:22:37.000 350 21184.26 53.33 42863.82 47813.03 2014-12-16 17:22:38.000 350 21184.30 53.33 42863.83 47813.07 2014-12-16 17:22:39.000 350 21184.30 53.31 42863.81 47813.07 2014-12-16 17:22:40.000 350 21184.28 53.31 42863.82 47813.08 2014-12-16 17:22:41.000 350 21184.28 53.31 42863.82 47813.12 2014-12-16 17:22:42.000 350 21184.32 53.29 42863.85 47813.10 2014-12-16 17:22:43.000 350 21184.31 53.31 42863.89 47813.12 2014-12-16 17:22:44.000 350 21184.32 53.32 42863.90 47813.13 2014-12-16 17:22:45.000 350 21184.34 53.31 42863.92 47813.15 2014-12-16 17:22:46.000 350 21184.35 53.31 42863.90 47813.18 2014-12-16 17:22:47.000 350 21184.37 53.32 42863.91 47813.18 2014-12-16 17:22:48.000 350 21184.41 53.34 42863.89 47813.19 2014-12-16 17:22:49.000 350 21184.39 53.34 42863.91 47813.18 2014-12-16 17:22:50.000 350 21184.36 53.32 42863.91 47813.18 2014-12-16 17:22:51.000 350 21184.35 53.28 42863.93 47813.19 2014-12-16 17:22:52.000 350 21184.33 53.25 42863.93 47813.20 2014-12-16 17:22:53.000 350 21184.28 53.21 42863.90 47813.17 2014-12-16 17:22:54.000 350 21184.28 53.19 42863.94 47813.19 2014-12-16 17:22:55.000 350 21184.28 53.17 42864.01 47813.20 2014-12-16 17:22:56.000 350 21184.28 53.19 42863.98 47813.20 2014-12-16 17:22:57.000 350 21184.25 53.21 42863.96 47813.22 2014-12-16 17:22:58.000 350 21184.26 53.19 42863.94 47813.18 2014-12-16 17:22:59.000 350 21184.24 53.20 42863.97 47813.19 2014-12-16 17:23:00.000 350 21184.23 53.20 42863.99 47813.19 2014-12-16 17:23:01.000 350 21184.22 53.19 42863.99 47813.20 2014-12-16 17:23:02.000 350 21184.22 53.19 42863.99 47813.21 2014-12-16 17:23:03.000 350 21184.23 53.18 42864.01 47813.22 2014-12-16 17:23:04.000 350 21184.23 53.19 42864.03 47813.25 2014-12-16 17:23:05.000 350 21184.22 53.21 42864.02 47813.25 2014-12-16 17:23:06.000 350 21184.21 53.24 42864.04 47813.26 2014-12-16 17:23:07.000 350 21184.21 53.25 42864.05 47813.27 2014-12-16 17:23:08.000 350 21184.21 53.26 42864.06 47813.28 2014-12-16 17:23:09.000 350 21184.20 53.29 42864.01 47813.24 2014-12-16 17:23:10.000 350 21184.17 53.31 42864.02 47813.26 2014-12-16 17:23:11.000 350 21184.15 53.37 42864.03 47813.24 2014-12-16 17:23:12.000 350 21184.15 53.42 42864.01 47813.21 2014-12-16 17:23:13.000 350 21184.11 53.42 42863.98 47813.18 2014-12-16 17:23:14.000 350 21184.12 53.37 42864.01 47813.16 2014-12-16 17:23:15.000 350 21184.13 53.40 42864.00 47813.16 2014-12-16 17:23:16.000 350 21184.12 53.41 42863.97 47813.15 2014-12-16 17:23:17.000 350 21184.10 53.41 42863.98 47813.16 2014-12-16 17:23:18.000 350 21184.09 53.44 42863.97 47813.13 2014-12-16 17:23:19.000 350 21184.10 53.43 42863.95 47813.14 2014-12-16 17:23:20.000 350 21184.10 53.43 42863.97 47813.13 2014-12-16 17:23:21.000 350 21184.08 53.45 42863.92 47813.12 2014-12-16 17:23:22.000 350 21184.10 53.48 42863.92 47813.10 2014-12-16 17:23:23.000 350 21184.09 53.52 42863.89 47813.09 2014-12-16 17:23:24.000 350 21184.09 53.52 42863.85 47813.03 2014-12-16 17:23:25.000 350 21184.08 53.52 42863.83 47813.06 2014-12-16 17:23:26.000 350 21184.08 53.54 42863.84 47813.03 2014-12-16 17:23:27.000 350 21184.06 53.55 42863.79 47813.01 2014-12-16 17:23:28.000 350 21184.08 53.58 42863.80 47813.00 2014-12-16 17:23:29.000 350 21184.05 53.59 42863.76 47812.93 2014-12-16 17:23:30.000 350 21184.08 53.57 42863.74 47812.93 2014-12-16 17:23:31.000 350 21184.07 53.54 42863.72 47812.91 2014-12-16 17:23:32.000 350 21184.06 53.52 42863.70 47812.90 2014-12-16 17:23:33.000 350 21184.05 53.52 42863.67 47812.88 2014-12-16 17:23:34.000 350 21184.01 53.53 42863.68 47812.88 2014-12-16 17:23:35.000 350 21184.01 53.53 42863.68 47812.86 2014-12-16 17:23:36.000 350 21183.97 53.51 42863.70 47812.83 2014-12-16 17:23:37.000 350 21183.96 53.51 42863.68 47812.83 2014-12-16 17:23:38.000 350 21183.94 53.48 42863.71 47812.82 2014-12-16 17:23:39.000 350 21183.95 53.44 42863.73 47812.81 2014-12-16 17:23:40.000 350 21183.93 53.43 42863.75 47812.84 2014-12-16 17:23:41.000 350 21183.94 53.38 42863.79 47812.86 2014-12-16 17:23:42.000 350 21183.95 53.32 42863.83 47812.87 2014-12-16 17:23:43.000 350 21183.98 53.26 42863.85 47812.93 2014-12-16 17:23:44.000 350 21183.96 53.21 42863.91 47812.96 2014-12-16 17:23:45.000 350 21183.92 53.18 42863.96 47813.02 2014-12-16 17:23:46.000 350 21183.89 53.20 42863.97 47813.06 2014-12-16 17:23:47.000 350 21183.84 53.22 42863.99 47813.02 2014-12-16 17:23:48.000 350 21183.80 53.28 42863.98 47813.02 2014-12-16 17:23:49.000 350 21183.77 53.33 42863.98 47813.00 2014-12-16 17:23:50.000 350 21183.74 53.33 42863.97 47812.97 2014-12-16 17:23:51.000 350 21183.71 53.34 42863.95 47812.94 2014-12-16 17:23:52.000 350 21183.71 53.33 42863.92 47812.91 2014-12-16 17:23:53.000 350 21183.72 53.30 42863.92 47812.92 2014-12-16 17:23:54.000 350 21183.71 53.31 42863.94 47812.90 2014-12-16 17:23:55.000 350 21183.70 53.36 42863.94 47812.89 2014-12-16 17:23:56.000 350 21183.67 53.37 42863.89 47812.88 2014-12-16 17:23:57.000 350 21183.64 53.33 42863.89 47812.85 2014-12-16 17:23:58.000 350 21183.68 53.34 42863.91 47812.85 2014-12-16 17:23:59.000 350 21183.68 53.31 42863.90 47812.82 2014-12-16 17:24:00.000 350 21183.67 53.31 42863.89 47812.85 2014-12-16 17:24:01.000 350 21183.67 53.34 42863.90 47812.87 2014-12-16 17:24:02.000 350 21183.69 53.33 42863.89 47812.84 2014-12-16 17:24:03.000 350 21183.67 53.35 42863.89 47812.87 2014-12-16 17:24:04.000 350 21183.70 53.31 42863.88 47812.85 2014-12-16 17:24:05.000 350 21183.72 53.29 42863.88 47812.87 2014-12-16 17:24:06.000 350 21183.75 53.26 42863.91 47812.87 2014-12-16 17:24:07.000 350 21183.77 53.24 42863.89 47812.90 2014-12-16 17:24:08.000 350 21183.80 53.23 42863.88 47812.90 2014-12-16 17:24:09.000 350 21183.82 53.23 42863.88 47812.95 2014-12-16 17:24:10.000 350 21183.87 53.19 42863.88 47812.95 2014-12-16 17:24:11.000 350 21183.89 53.18 42863.92 47812.96 2014-12-16 17:24:12.000 350 21183.89 53.20 42863.94 47812.98 2014-12-16 17:24:13.000 350 21183.89 53.24 42863.93 47813.02 2014-12-16 17:24:14.000 350 21183.89 53.26 42863.92 47813.02 2014-12-16 17:24:15.000 350 21183.89 53.26 42863.95 47813.02 2014-12-16 17:24:16.000 350 21183.89 53.27 42863.95 47813.01 2014-12-16 17:24:17.000 350 21183.86 53.25 42863.95 47813.00 2014-12-16 17:24:18.000 350 21183.87 53.26 42863.92 47812.99 2014-12-16 17:24:19.000 350 21183.87 53.25 42863.91 47812.99 2014-12-16 17:24:20.000 350 21183.86 53.19 42863.94 47813.00 2014-12-16 17:24:21.000 350 21183.84 53.17 42863.99 47813.00 2014-12-16 17:24:22.000 350 21183.78 53.19 42863.99 47813.02 2014-12-16 17:24:23.000 350 21183.78 53.21 42864.02 47813.02 2014-12-16 17:24:24.000 350 21183.76 53.25 42864.01 47813.03 2014-12-16 17:24:25.000 350 21183.75 53.26 42864.00 47813.02 2014-12-16 17:24:26.000 350 21183.76 53.27 42864.03 47813.00 2014-12-16 17:24:27.000 350 21183.80 53.27 42864.04 47813.01 2014-12-16 17:24:28.000 350 21183.80 53.25 42864.04 47813.01 2014-12-16 17:24:29.000 350 21183.81 53.22 42864.03 47813.04 2014-12-16 17:24:30.000 350 21183.82 53.23 42864.04 47813.06 2014-12-16 17:24:31.000 350 21183.81 53.22 42864.09 47813.06 2014-12-16 17:24:32.000 350 21183.82 53.24 42864.08 47813.09 2014-12-16 17:24:33.000 350 21183.84 53.24 42864.08 47813.09 2014-12-16 17:24:34.000 350 21183.81 53.23 42864.09 47813.11 2014-12-16 17:24:35.000 350 21183.78 53.19 42864.09 47813.08 2014-12-16 17:24:36.000 350 21183.77 53.17 42864.11 47813.10 2014-12-16 17:24:37.000 350 21183.79 53.17 42864.10 47813.10 2014-12-16 17:24:38.000 350 21183.79 53.14 42864.08 47813.09 2014-12-16 17:24:39.000 350 21183.76 53.11 42864.13 47813.09 2014-12-16 17:24:40.000 350 21183.74 53.11 42864.12 47813.10 2014-12-16 17:24:41.000 350 21183.73 53.11 42864.11 47813.09 2014-12-16 17:24:42.000 350 21183.74 53.13 42864.08 47813.09 2014-12-16 17:24:43.000 350 21183.77 53.11 42864.11 47813.08 2014-12-16 17:24:44.000 350 21183.73 53.10 42864.08 47813.08 2014-12-16 17:24:45.000 350 21183.73 53.13 42864.07 47813.05 2014-12-16 17:24:46.000 350 21183.73 53.15 42864.10 47813.07 2014-12-16 17:24:47.000 350 21183.68 53.17 42864.10 47813.05 2014-12-16 17:24:48.000 350 21183.66 53.21 42864.05 47813.05 2014-12-16 17:24:49.000 350 21183.63 53.26 42864.04 47813.03 2014-12-16 17:24:50.000 350 21183.60 53.30 42864.01 47812.97 2014-12-16 17:24:51.000 350 21183.59 53.30 42864.01 47812.95 2014-12-16 17:24:52.000 350 21183.60 53.33 42863.98 47812.93 2014-12-16 17:24:53.000 350 21183.59 53.35 42863.97 47812.92 2014-12-16 17:24:54.000 350 21183.60 53.37 42863.96 47812.90 2014-12-16 17:24:55.000 350 21183.63 53.38 42864.01 47812.93 2014-12-16 17:24:56.000 350 21183.68 53.34 42864.04 47812.97 2014-12-16 17:24:57.000 350 21183.71 53.31 42864.09 47813.01 2014-12-16 17:24:58.000 350 21183.75 53.28 42864.12 47813.07 2014-12-16 17:24:59.000 350 21183.80 53.25 42864.14 47813.09 2014-12-16 17:25:00.000 350 21183.82 53.22 42864.21 47813.18 2014-12-16 17:25:01.000 350 21183.83 53.25 42864.26 47813.22 2014-12-16 17:25:02.000 350 21183.85 53.26 42864.28 47813.30 2014-12-16 17:25:03.000 350 21183.89 53.30 42864.30 47813.31 2014-12-16 17:25:04.000 350 21183.89 53.35 42864.30 47813.34 2014-12-16 17:25:05.000 350 21183.91 53.38 42864.30 47813.32 2014-12-16 17:25:06.000 350 21183.89 53.40 42864.26 47813.32 2014-12-16 17:25:07.000 350 21183.88 53.40 42864.25 47813.30 2014-12-16 17:25:08.000 350 21183.84 53.42 42864.25 47813.28 2014-12-16 17:25:09.000 350 21183.80 53.45 42864.25 47813.26 2014-12-16 17:25:10.000 350 21183.77 53.47 42864.23 47813.23 2014-12-16 17:25:11.000 350 21183.75 53.53 42864.17 47813.17 2014-12-16 17:25:12.000 350 21183.74 53.52 42864.14 47813.12 2014-12-16 17:25:13.000 350 21183.75 53.53 42864.11 47813.11 2014-12-16 17:25:14.000 350 21183.73 53.57 42864.04 47813.06 2014-12-16 17:25:15.000 350 21183.74 53.63 42864.05 47813.03 2014-12-16 17:25:16.000 350 21183.78 53.61 42864.01 47813.02 2014-12-16 17:25:17.000 350 21183.81 53.55 42864.02 47813.02 2014-12-16 17:25:18.000 350 21183.80 53.50 42864.04 47813.02 2014-12-16 17:25:19.000 350 21183.84 53.47 42864.04 47813.05 2014-12-16 17:25:20.000 350 21183.86 53.45 42864.06 47813.07 2014-12-16 17:25:21.000 350 21183.86 53.42 42864.09 47813.10 2014-12-16 17:25:22.000 350 21183.90 53.40 42864.10 47813.13 2014-12-16 17:25:23.000 350 21183.93 53.36 42864.07 47813.12 2014-12-16 17:25:24.000 350 21183.94 53.34 42864.11 47813.19 2014-12-16 17:25:25.000 350 21183.91 53.39 42864.11 47813.18 2014-12-16 17:25:26.000 350 21183.89 53.43 42864.08 47813.17 2014-12-16 17:25:27.000 350 21183.87 53.47 42864.04 47813.12 2014-12-16 17:25:28.000 350 21183.84 53.46 42864.01 47813.11 2014-12-16 17:25:29.000 350 21183.82 53.48 42863.95 47813.03 2014-12-16 17:25:30.000 350 21183.79 53.50 42863.88 47812.96 2014-12-16 17:25:31.000 350 21183.77 53.49 42863.81 47812.87 2014-12-16 17:25:32.000 350 21183.79 53.41 42863.76 47812.83 2014-12-16 17:25:33.000 350 21183.80 53.36 42863.74 47812.80 2014-12-16 17:25:34.000 350 21183.84 53.29 42863.74 47812.78 2014-12-16 17:25:35.000 350 21183.84 53.24 42863.74 47812.77 2014-12-16 17:25:36.000 350 21183.84 53.25 42863.70 47812.76 2014-12-16 17:25:37.000 350 21183.82 53.27 42863.69 47812.76 2014-12-16 17:25:38.000 350 21183.84 53.27 42863.66 47812.74 2014-12-16 17:25:39.000 350 21183.83 53.28 42863.64 47812.73 2014-12-16 17:25:40.000 350 21183.83 53.27 42863.65 47812.72 2014-12-16 17:25:41.000 350 21183.83 53.27 42863.61 47812.68 2014-12-16 17:25:42.000 350 21183.82 53.29 42863.58 47812.65 2014-12-16 17:25:43.000 350 21183.81 53.31 42863.57 47812.65 2014-12-16 17:25:44.000 350 21183.82 53.29 42863.55 47812.64 2014-12-16 17:25:45.000 350 21183.85 53.24 42863.54 47812.64 2014-12-16 17:25:46.000 350 21183.87 53.19 42863.56 47812.67 2014-12-16 17:25:47.000 350 21183.90 53.17 42863.60 47812.67 2014-12-16 17:25:48.000 350 21183.92 53.17 42863.63 47812.73 2014-12-16 17:25:49.000 350 21183.91 53.20 42863.64 47812.75 2014-12-16 17:25:50.000 350 21183.90 53.24 42863.62 47812.72 2014-12-16 17:25:51.000 350 21183.90 53.25 42863.61 47812.73 2014-12-16 17:25:52.000 350 21183.88 53.25 42863.64 47812.71 2014-12-16 17:25:53.000 350 21183.92 53.26 42863.65 47812.74 2014-12-16 17:25:54.000 350 21183.91 53.28 42863.62 47812.72 2014-12-16 17:25:55.000 350 21183.89 53.29 42863.63 47812.74 2014-12-16 17:25:56.000 350 21183.87 53.27 42863.66 47812.74 2014-12-16 17:25:57.000 350 21183.89 53.26 42863.70 47812.76 2014-12-16 17:25:58.000 350 21183.90 53.25 42863.71 47812.77 2014-12-16 17:25:59.000 350 21183.92 53.23 42863.74 47812.80 2014-12-16 17:26:00.000 350 21183.94 53.22 42863.76 47812.83 2014-12-16 17:26:01.000 350 21183.96 53.23 42863.77 47812.86 2014-12-16 17:26:02.000 350 21184.00 53.25 42863.79 47812.88 2014-12-16 17:26:03.000 350 21184.04 53.28 42863.74 47812.88 2014-12-16 17:26:04.000 350 21184.05 53.29 42863.71 47812.89 2014-12-16 17:26:05.000 350 21184.09 53.29 42863.73 47812.90 2014-12-16 17:26:06.000 350 21184.14 53.28 42863.76 47812.93 2014-12-16 17:26:07.000 350 21184.14 53.22 42863.76 47812.94 2014-12-16 17:26:08.000 350 21184.16 53.19 42863.81 47812.99 2014-12-16 17:26:09.000 350 21184.19 53.18 42863.84 47813.01 2014-12-16 17:26:10.000 350 21184.19 53.19 42863.83 47813.04 2014-12-16 17:26:11.000 350 21184.19 53.17 42863.86 47813.09 2014-12-16 17:26:12.000 350 21184.19 53.16 42863.88 47813.12 2014-12-16 17:26:13.000 350 21184.18 53.16 42863.88 47813.08 2014-12-16 17:26:14.000 350 21184.18 53.14 42863.91 47813.10 2014-12-16 17:26:15.000 350 21184.13 53.12 42863.88 47813.10 2014-12-16 17:26:16.000 350 21184.09 53.11 42863.90 47813.09 2014-12-16 17:26:17.000 350 21184.08 53.11 42863.96 47813.10 2014-12-16 17:26:18.000 350 21184.07 53.08 42863.96 47813.09 2014-12-16 17:26:19.000 350 21184.06 53.05 42863.92 47813.09 2014-12-16 17:26:20.000 350 21184.08 53.03 42863.92 47813.09 2014-12-16 17:26:21.000 350 21184.10 52.99 42863.91 47813.10 2014-12-16 17:26:22.000 350 21184.14 52.89 42863.98 47813.10 2014-12-16 17:26:23.000 350 21184.15 52.83 42864.01 47813.16 2014-12-16 17:26:24.000 350 21184.19 52.82 42864.00 47813.19 2014-12-16 17:26:25.000 350 21184.20 52.81 42864.02 47813.22 2014-12-16 17:26:26.000 350 21184.19 52.79 42864.02 47813.23 2014-12-16 17:26:27.000 350 21184.20 52.75 42864.04 47813.22 2014-12-16 17:26:28.000 350 21184.23 52.72 42864.03 47813.24 2014-12-16 17:26:29.000 350 21184.29 52.64 42864.07 47813.27 2014-12-16 17:26:30.000 350 21184.32 52.58 42864.10 47813.33 2014-12-16 17:26:31.000 350 21184.36 52.50 42864.14 47813.38 2014-12-16 17:26:32.000 350 21184.39 52.45 42864.21 47813.42 2014-12-16 17:26:33.000 350 21184.43 52.43 42864.26 47813.49 2014-12-16 17:26:34.000 350 21184.49 52.39 42864.26 47813.51 2014-12-16 17:26:35.000 350 21184.51 52.38 42864.32 47813.59 2014-12-16 17:26:36.000 350 21184.55 52.35 42864.40 47813.62 2014-12-16 17:26:37.000 350 21184.59 52.35 42864.42 47813.68 2014-12-16 17:26:38.000 350 21184.64 52.36 42864.48 47813.73 2014-12-16 17:26:39.000 350 21184.68 52.33 42864.51 47813.81 2014-12-16 17:26:40.000 350 21184.72 52.32 42864.53 47813.84 2014-12-16 17:26:41.000 350 21184.73 52.31 42864.55 47813.91 2014-12-16 17:26:42.000 350 21184.73 52.29 42864.57 47813.94 2014-12-16 17:26:43.000 350 21184.76 52.26 42864.59 47813.94 2014-12-16 17:26:44.000 350 21184.79 52.24 42864.62 47813.99 2014-12-16 17:26:45.000 350 21184.78 52.20 42864.61 47814.02 2014-12-16 17:26:46.000 350 21184.77 52.18 42864.65 47814.04 2014-12-16 17:26:47.000 350 21184.74 52.17 42864.67 47814.06 2014-12-16 17:26:48.000 350 21184.75 52.16 42864.72 47814.08 2014-12-16 17:26:49.000 350 21184.77 52.17 42864.74 47814.06 2014-12-16 17:26:50.000 350 21184.75 52.16 42864.73 47814.09 2014-12-16 17:26:51.000 350 21184.71 52.18 42864.71 47814.10 2014-12-16 17:26:52.000 350 21184.75 52.17 42864.72 47814.07 2014-12-16 17:26:53.000 350 21184.73 52.15 42864.71 47814.06 2014-12-16 17:26:54.000 350 21184.70 52.14 42864.69 47814.05 2014-12-16 17:26:55.000 350 21184.70 52.13 42864.69 47814.06 2014-12-16 17:26:56.000 350 21184.68 52.11 42864.69 47814.04 2014-12-16 17:26:57.000 350 21184.62 52.13 42864.69 47814.01 2014-12-16 17:26:58.000 350 21184.60 52.14 42864.65 47813.99 2014-12-16 17:26:59.000 350 21184.57 52.18 42864.63 47813.96 2014-12-16 17:27:00.000 350 21184.54 52.19 42864.59 47813.91 2014-12-16 17:27:01.000 350 21184.55 52.17 42864.60 47813.89 2014-12-16 17:27:02.000 350 21184.52 52.15 42864.58 47813.87 2014-12-16 17:27:03.000 350 21184.52 52.12 42864.59 47813.84 2014-12-16 17:27:04.000 350 21184.56 52.10 42864.56 47813.84 2014-12-16 17:27:05.000 350 21184.59 52.05 42864.57 47813.86 2014-12-16 17:27:06.000 350 21184.62 52.03 42864.56 47813.87 2014-12-16 17:27:07.000 350 21184.66 52.03 42864.58 47813.90 2014-12-16 17:27:08.000 350 21184.69 52.01 42864.63 47813.92 2014-12-16 17:27:09.000 350 21184.70 51.98 42864.61 47813.95 2014-12-16 17:27:10.000 350 21184.73 51.96 42864.57 47813.98 2014-12-16 17:27:11.000 350 21184.77 51.95 42864.63 47813.98 2014-12-16 17:27:12.000 350 21184.81 51.97 42864.66 47814.01 2014-12-16 17:27:13.000 350 21184.83 51.98 42864.66 47814.02 2014-12-16 17:27:14.000 350 21184.84 51.98 42864.69 47814.02 2014-12-16 17:27:15.000 350 21184.86 51.97 42864.65 47814.04 2014-12-16 17:27:16.000 350 21184.87 51.94 42864.64 47814.01 2014-12-16 17:27:17.000 350 21184.91 51.92 42864.67 47814.02 2014-12-16 17:27:18.000 350 21184.92 51.91 42864.65 47814.04 2014-12-16 17:27:19.000 350 21184.93 51.91 42864.67 47814.05 2014-12-16 17:27:20.000 350 21184.92 51.92 42864.65 47814.05 2014-12-16 17:27:21.000 350 21184.89 51.89 42864.67 47814.05 2014-12-16 17:27:22.000 350 21184.90 51.83 42864.70 47814.05 2014-12-16 17:27:23.000 350 21184.87 51.79 42864.72 47814.06 2014-12-16 17:27:24.000 350 21184.88 51.74 42864.73 47814.08 2014-12-16 17:27:25.000 350 21184.86 51.73 42864.77 47814.10 2014-12-16 17:27:26.000 350 21184.85 51.71 42864.77 47814.11 2014-12-16 17:27:27.000 350 21184.86 51.69 42864.78 47814.12 2014-12-16 17:27:28.000 350 21184.86 51.65 42864.80 47814.13 2014-12-16 17:27:29.000 350 21184.84 51.59 42864.77 47814.17 2014-12-16 17:27:30.000 350 21184.83 51.55 42864.83 47814.17 2014-12-16 17:27:31.000 350 21184.85 51.53 42864.88 47814.18 2014-12-16 17:27:32.000 350 21184.85 51.51 42864.88 47814.22 2014-12-16 17:27:33.000 350 21184.82 51.50 42864.92 47814.26 2014-12-16 17:27:34.000 350 21184.81 51.44 42864.95 47814.25 2014-12-16 17:27:35.000 350 21184.76 51.43 42864.92 47814.24 2014-12-16 17:27:36.000 350 21184.76 51.45 42864.91 47814.22 2014-12-16 17:27:37.000 350 21184.72 51.50 42864.92 47814.21 2014-12-16 17:27:38.000 350 21184.68 51.52 42864.88 47814.18 2014-12-16 17:27:39.000 350 21184.69 51.52 42864.86 47814.16 2014-12-16 17:27:40.000 350 21184.69 51.53 42864.80 47814.09 2014-12-16 17:27:41.000 350 21184.62 51.54 42864.79 47814.08 2014-12-16 17:27:42.000 350 21184.60 51.51 42864.81 47814.04 2014-12-16 17:27:43.000 350 21184.62 51.49 42864.77 47814.03 2014-12-16 17:27:44.000 350 21184.65 51.46 42864.75 47813.99 2014-12-16 17:27:45.000 350 21184.63 51.44 42864.73 47814.00 2014-12-16 17:27:46.000 350 21184.65 51.40 42864.73 47814.01 2014-12-16 17:27:47.000 350 21184.67 51.36 42864.75 47813.98 2014-12-16 17:27:48.000 350 21184.68 51.32 42864.77 47814.01 2014-12-16 17:27:49.000 350 21184.71 51.31 42864.75 47814.04 2014-12-16 17:27:50.000 350 21184.71 51.31 42864.72 47814.03 2014-12-16 17:27:51.000 350 21184.69 51.34 42864.70 47814.02 2014-12-16 17:27:52.000 350 21184.69 51.37 42864.69 47813.99 2014-12-16 17:27:53.000 350 21184.66 51.37 42864.67 47813.96 2014-12-16 17:27:54.000 350 21184.66 51.38 42864.67 47813.93 2014-12-16 17:27:55.000 350 21184.66 51.39 42864.65 47813.94 2014-12-16 17:27:56.000 350 21184.62 51.37 42864.64 47813.89 2014-12-16 17:27:57.000 350 21184.58 51.36 42864.62 47813.90 2014-12-16 17:27:58.000 350 21184.55 51.41 42864.62 47813.86 2014-12-16 17:27:59.000 350 21184.49 51.43 42864.61 47813.85 2014-12-16 17:28:00.000 350 21184.45 51.42 42864.59 47813.79 2014-12-16 17:28:01.000 350 21184.43 51.44 42864.55 47813.76 2014-12-16 17:28:02.000 350 21184.39 51.48 42864.53 47813.69 2014-12-16 17:28:03.000 350 21184.38 51.50 42864.49 47813.69 2014-12-16 17:28:04.000 350 21184.37 51.52 42864.47 47813.65 2014-12-16 17:28:05.000 350 21184.38 51.48 42864.49 47813.62 2014-12-16 17:28:06.000 350 21184.40 51.42 42864.50 47813.64 2014-12-16 17:28:07.000 350 21184.36 51.41 42864.52 47813.64 2014-12-16 17:28:08.000 350 21184.34 51.42 42864.53 47813.64 2014-12-16 17:28:09.000 350 21184.31 51.45 42864.49 47813.64 2014-12-16 17:28:10.000 350 21184.29 51.45 42864.46 47813.61 2014-12-16 17:28:11.000 350 21184.26 51.43 42864.47 47813.60 2014-12-16 17:28:12.000 350 21184.27 51.42 42864.50 47813.59 2014-12-16 17:28:13.000 350 21184.28 51.43 42864.48 47813.58 2014-12-16 17:28:14.000 350 21184.27 51.42 42864.49 47813.59 2014-12-16 17:28:15.000 350 21184.24 51.37 42864.49 47813.57 2014-12-16 17:28:16.000 350 21184.22 51.36 42864.49 47813.59 2014-12-16 17:28:17.000 350 21184.20 51.36 42864.49 47813.57 2014-12-16 17:28:18.000 350 21184.19 51.37 42864.49 47813.58 2014-12-16 17:28:19.000 350 21184.12 51.41 42864.51 47813.57 2014-12-16 17:28:20.000 350 21184.10 51.47 42864.45 47813.55 2014-12-16 17:28:21.000 350 21184.08 51.50 42864.42 47813.49 2014-12-16 17:28:22.000 350 21184.07 51.50 42864.40 47813.46 2014-12-16 17:28:23.000 350 21184.04 51.54 42864.38 47813.42 2014-12-16 17:28:24.000 350 21184.02 51.56 42864.34 47813.38 2014-12-16 17:28:25.000 350 21184.01 51.56 42864.33 47813.33 2014-12-16 17:28:26.000 350 21184.02 51.51 42864.31 47813.33 2014-12-16 17:28:27.000 350 21184.03 51.46 42864.31 47813.32 2014-12-16 17:28:28.000 350 21184.01 51.42 42864.29 47813.33 2014-12-16 17:28:29.000 350 21184.00 51.43 42864.32 47813.35 2014-12-16 17:28:30.000 350 21184.02 51.44 42864.31 47813.37 2014-12-16 17:28:31.000 350 21184.02 51.44 42864.33 47813.34 2014-12-16 17:28:32.000 350 21184.02 51.41 42864.34 47813.36 2014-12-16 17:28:33.000 350 21184.03 51.40 42864.38 47813.35 2014-12-16 17:28:34.000 350 21184.03 51.40 42864.35 47813.35 2014-12-16 17:28:35.000 350 21184.03 51.40 42864.35 47813.36 2014-12-16 17:28:36.000 350 21184.04 51.41 42864.34 47813.35 2014-12-16 17:28:37.000 350 21184.03 51.41 42864.32 47813.36 2014-12-16 17:28:38.000 350 21184.04 51.42 42864.32 47813.35 2014-12-16 17:28:39.000 350 21184.06 51.38 42864.35 47813.35 2014-12-16 17:28:40.000 350 21184.08 51.33 42864.38 47813.37 2014-12-16 17:28:41.000 350 21184.07 51.30 42864.41 47813.36 2014-12-16 17:28:42.000 350 21184.03 51.31 42864.34 47813.40 2014-12-16 17:28:43.000 350 21184.01 51.33 42864.32 47813.40 2014-12-16 17:28:44.000 350 21183.99 51.29 42864.30 47813.36 2014-12-16 17:28:45.000 350 21183.99 51.28 42864.33 47813.34 2014-12-16 17:28:46.000 350 21183.99 51.23 42864.31 47813.34 2014-12-16 17:28:47.000 350 21183.99 51.23 42864.31 47813.31 2014-12-16 17:28:48.000 350 21184.02 51.21 42864.29 47813.31 2014-12-16 17:28:49.000 350 21184.04 51.15 42864.31 47813.33 2014-12-16 17:28:50.000 350 21184.04 51.15 42864.33 47813.34 2014-12-16 17:28:51.000 350 21184.05 51.13 42864.30 47813.35 2014-12-16 17:28:52.000 350 21184.02 51.13 42864.27 47813.32 2014-12-16 17:28:53.000 350 21183.97 51.13 42864.28 47813.33 2014-12-16 17:28:54.000 350 21183.93 51.12 42864.26 47813.28 2014-12-16 17:28:55.000 350 21183.92 51.11 42864.24 47813.28 2014-12-16 17:28:56.000 350 21183.92 51.09 42864.26 47813.26 2014-12-16 17:28:57.000 350 21183.91 51.08 42864.25 47813.27 2014-12-16 17:28:58.000 350 21183.90 51.08 42864.28 47813.25 2014-12-16 17:28:59.000 350 21183.89 51.08 42864.29 47813.27 2014-12-16 17:29:00.000 350 21183.86 51.08 42864.30 47813.27 2014-12-16 17:29:01.000 350 21183.83 51.08 42864.30 47813.25 2014-12-16 17:29:02.000 350 21183.80 51.07 42864.31 47813.23 2014-12-16 17:29:03.000 350 21183.72 51.06 42864.28 47813.23 2014-12-16 17:29:04.000 350 21183.71 51.08 42864.28 47813.17 2014-12-16 17:29:05.000 350 21183.68 51.13 42864.25 47813.18 2014-12-16 17:29:06.000 350 21183.66 51.14 42864.23 47813.14 2014-12-16 17:29:07.000 350 21183.63 51.11 42864.21 47813.09 2014-12-16 17:29:08.000 350 21183.58 51.13 42864.19 47813.06 2014-12-16 17:29:09.000 350 21183.53 51.12 42864.17 47813.04 2014-12-16 17:29:10.000 350 21183.53 51.08 42864.18 47813.03 2014-12-16 17:29:11.000 350 21183.50 51.04 42864.18 47813.01 2014-12-16 17:29:12.000 350 21183.50 51.03 42864.20 47813.06 2014-12-16 17:29:13.000 350 21183.46 51.01 42864.24 47813.05 2014-12-16 17:29:14.000 350 21183.50 50.99 42864.22 47813.05 2014-12-16 17:29:15.000 350 21183.50 50.99 42864.24 47813.04 2014-12-16 17:29:16.000 350 21183.46 50.98 42864.26 47813.04 2014-12-16 17:29:17.000 350 21183.42 50.97 42864.21 47813.01 2014-12-16 17:29:18.000 350 21183.41 50.96 42864.20 47813.04 2014-12-16 17:29:19.000 350 21183.40 50.94 42864.23 47813.00 2014-12-16 17:29:20.000 350 21183.42 50.92 42864.23 47812.99 2014-12-16 17:29:21.000 350 21183.42 50.88 42864.19 47812.98 2014-12-16 17:29:22.000 350 21183.42 50.85 42864.18 47812.96 2014-12-16 17:29:23.000 350 21183.38 50.84 42864.17 47812.99 2014-12-16 17:29:24.000 350 21183.38 50.85 42864.17 47812.95 2014-12-16 17:29:25.000 350 21183.33 50.83 42864.19 47812.94 2014-12-16 17:29:26.000 350 21183.32 50.82 42864.16 47812.94 2014-12-16 17:29:27.000 350 21183.30 50.81 42864.18 47812.93 2014-12-16 17:29:28.000 350 21183.32 50.79 42864.17 47812.93 2014-12-16 17:29:29.000 350 21183.33 50.76 42864.17 47812.88 2014-12-16 17:29:30.000 350 21183.34 50.74 42864.16 47812.92 2014-12-16 17:29:31.000 350 21183.36 50.72 42864.16 47812.92 2014-12-16 17:29:32.000 350 21183.40 50.67 42864.19 47812.96 2014-12-16 17:29:33.000 350 21183.42 50.64 42864.17 47812.99 2014-12-16 17:29:34.000 350 21183.44 50.62 42864.21 47812.99 2014-12-16 17:29:35.000 350 21183.44 50.63 42864.25 47813.05 2014-12-16 17:29:36.000 350 21183.46 50.62 42864.25 47813.04 2014-12-16 17:29:37.000 350 21183.45 50.62 42864.27 47813.07 2014-12-16 17:29:38.000 350 21183.44 50.61 42864.24 47813.07 2014-12-16 17:29:39.000 350 21183.43 50.57 42864.26 47813.08 2014-12-16 17:29:40.000 350 21183.39 50.54 42864.31 47813.05 2014-12-16 17:29:41.000 350 21183.37 50.48 42864.31 47813.08 2014-12-16 17:29:42.000 350 21183.37 50.41 42864.34 47813.08 2014-12-16 17:29:43.000 350 21183.40 50.34 42864.36 47813.11 2014-12-16 17:29:44.000 350 21183.41 50.27 42864.43 47813.15 2014-12-16 17:29:45.000 350 21183.42 50.25 42864.48 47813.18 2014-12-16 17:29:46.000 350 21183.39 50.26 42864.54 47813.23 2014-12-16 17:29:47.000 350 21183.36 50.26 42864.56 47813.23 2014-12-16 17:29:48.000 350 21183.36 50.28 42864.59 47813.26 2014-12-16 17:29:49.000 350 21183.28 50.28 42864.57 47813.29 2014-12-16 17:29:50.000 350 21183.23 50.30 42864.55 47813.26 2014-12-16 17:29:51.000 350 21183.23 50.33 42864.54 47813.23 2014-12-16 17:29:52.000 350 21183.20 50.33 42864.52 47813.20 2014-12-16 17:29:53.000 350 21183.16 50.34 42864.49 47813.18 2014-12-16 17:29:54.000 350 21183.12 50.37 42864.49 47813.12 2014-12-16 17:29:55.000 350 21183.08 50.39 42864.47 47813.11 2014-12-16 17:29:56.000 350 21183.02 50.45 42864.44 47813.06 2014-12-16 17:29:57.000 350 21183.02 50.48 42864.40 47813.03 2014-12-16 17:29:58.000 350 21182.94 50.55 42864.34 47812.99 2014-12-16 17:29:59.000 350 21182.92 50.62 42864.28 47812.91 2014-12-16 17:30:00.000 350 21182.90 50.68 42864.25 47812.86 2014-12-16 17:30:01.000 350 21182.90 50.68 42864.21 47812.77 2014-12-16 17:30:02.000 350 21182.89 50.69 42864.19 47812.76 2014-12-16 17:30:03.000 350 21182.89 50.69 42864.18 47812.73 2014-12-16 17:30:04.000 350 21182.87 50.69 42864.20 47812.70 2014-12-16 17:30:05.000 350 21182.87 50.69 42864.17 47812.70 2014-12-16 17:30:06.000 350 21182.87 50.68 42864.17 47812.69 2014-12-16 17:30:07.000 350 21182.84 50.67 42864.18 47812.73 2014-12-16 17:30:08.000 350 21182.87 50.61 42864.20 47812.72 2014-12-16 17:30:09.000 350 21182.93 50.55 42864.20 47812.74 2014-12-16 17:30:10.000 350 21182.92 50.53 42864.25 47812.78 2014-12-16 17:30:11.000 350 21182.92 50.54 42864.25 47812.83 2014-12-16 17:30:12.000 350 21182.96 50.54 42864.27 47812.82 2014-12-16 17:30:13.000 350 21182.96 50.53 42864.30 47812.87 2014-12-16 17:30:14.000 350 21182.98 50.48 42864.31 47812.87 2014-12-16 17:30:15.000 350 21182.98 50.46 42864.34 47812.88 2014-12-16 17:30:16.000 350 21183.00 50.40 42864.38 47812.93 2014-12-16 17:30:17.000 350 21183.06 50.35 42864.36 47812.98 2014-12-16 17:30:18.000 350 21183.10 50.34 42864.44 47813.01 2014-12-16 17:30:19.000 350 21183.13 50.37 42864.44 47813.05 2014-12-16 17:30:20.000 350 21183.12 50.34 42864.47 47813.07 2014-12-16 17:30:21.000 350 21183.16 50.32 42864.47 47813.06 2014-12-16 17:30:22.000 350 21183.20 50.28 42864.51 47813.12 2014-12-16 17:30:23.000 350 21183.25 50.20 42864.55 47813.14 2014-12-16 17:30:24.000 350 21183.24 50.18 42864.56 47813.21 2014-12-16 17:30:25.000 350 21183.21 50.21 42864.59 47813.23 2014-12-16 17:30:26.000 350 21183.23 50.24 42864.59 47813.25 2014-12-16 17:30:27.000 350 21183.23 50.28 42864.58 47813.24 2014-12-16 17:30:28.000 350 21183.20 50.29 42864.57 47813.23 2014-12-16 17:30:29.000 350 21183.17 50.29 42864.57 47813.22 2014-12-16 17:30:30.000 350 21183.16 50.30 42864.59 47813.19 2014-12-16 17:30:31.000 350 21183.18 50.31 42864.55 47813.19 2014-12-16 17:30:32.000 350 21183.12 50.35 42864.57 47813.18 2014-12-16 17:30:33.000 350 21183.13 50.37 42864.51 47813.14 2014-12-16 17:30:34.000 350 21183.18 50.34 42864.49 47813.14 2014-12-16 17:30:35.000 350 21183.20 50.29 42864.53 47813.14 2014-12-16 17:30:36.000 350 21183.25 50.27 42864.51 47813.15 2014-12-16 17:30:37.000 350 21183.25 50.28 42864.54 47813.18 2014-12-16 17:30:38.000 350 21183.28 50.28 42864.56 47813.19 2014-12-16 17:30:39.000 350 21183.32 50.23 42864.58 47813.21 2014-12-16 17:30:40.000 350 21183.34 50.22 42864.57 47813.25 2014-12-16 17:30:41.000 350 21183.37 50.19 42864.60 47813.27 2014-12-16 17:30:42.000 350 21183.41 50.19 42864.62 47813.32 2014-12-16 17:30:43.000 350 21183.46 50.18 42864.61 47813.34 2014-12-16 17:30:44.000 350 21183.47 50.19 42864.64 47813.37 2014-12-16 17:30:45.000 350 21183.51 50.19 42864.66 47813.39 2014-12-16 17:30:46.000 350 21183.56 50.20 42864.64 47813.38 2014-12-16 17:30:47.000 350 21183.58 50.20 42864.67 47813.45 2014-12-16 17:30:48.000 350 21183.62 50.19 42864.67 47813.47 2014-12-16 17:30:49.000 350 21183.62 50.20 42864.68 47813.48 2014-12-16 17:30:50.000 350 21183.62 50.18 42864.67 47813.48 2014-12-16 17:30:51.000 350 21183.65 50.16 42864.70 47813.51 2014-12-16 17:30:52.000 350 21183.67 50.19 42864.75 47813.53 2014-12-16 17:30:53.000 350 21183.66 50.21 42864.73 47813.56 2014-12-16 17:30:54.000 350 21183.65 50.22 42864.72 47813.54 2014-12-16 17:30:55.000 350 21183.62 50.23 42864.77 47813.58 2014-12-16 17:30:56.000 350 21183.58 50.27 42864.76 47813.58 2014-12-16 17:30:57.000 350 21183.56 50.29 42864.75 47813.58 2014-12-16 17:30:58.000 350 21183.53 50.31 42864.76 47813.57 2014-12-16 17:30:59.000 350 21183.52 50.35 42864.75 47813.55 2014-12-16 17:31:00.000 350 21183.49 50.40 42864.71 47813.52 2014-12-16 17:31:01.000 350 21183.46 50.45 42864.70 47813.48 2014-12-16 17:31:02.000 350 21183.41 50.45 42864.65 47813.43 2014-12-16 17:31:03.000 350 21183.42 50.43 42864.63 47813.39 2014-12-16 17:31:04.000 350 21183.43 50.39 42864.65 47813.40 2014-12-16 17:31:05.000 350 21183.44 50.35 42864.68 47813.42 2014-12-16 17:31:06.000 350 21183.47 50.31 42864.69 47813.42 2014-12-16 17:31:07.000 350 21183.46 50.32 42864.71 47813.45 2014-12-16 17:31:08.000 350 21183.44 50.37 42864.73 47813.46 2014-12-16 17:31:09.000 350 21183.46 50.41 42864.72 47813.46 2014-12-16 17:31:10.000 350 21183.46 50.44 42864.71 47813.48 2014-12-16 17:31:11.000 350 21183.43 50.48 42864.72 47813.46 2014-12-16 17:31:12.000 350 21183.44 50.47 42864.74 47813.45 2014-12-16 17:31:13.000 350 21183.47 50.50 42864.69 47813.45 2014-12-16 17:31:14.000 350 21183.45 50.49 42864.68 47813.42 2014-12-16 17:31:15.000 350 21183.43 50.47 42864.68 47813.42 2014-12-16 17:31:16.000 350 21183.44 50.47 42864.67 47813.40 2014-12-16 17:31:17.000 350 21183.44 50.46 42864.63 47813.39 2014-12-16 17:31:18.000 350 21183.45 50.48 42864.61 47813.36 2014-12-16 17:31:19.000 350 21183.45 50.49 42864.59 47813.34 2014-12-16 17:31:20.000 350 21183.43 50.51 42864.53 47813.32 2014-12-16 17:31:21.000 350 21183.39 50.52 42864.45 47813.25 2014-12-16 17:31:22.000 350 21183.39 50.51 42864.43 47813.22 2014-12-16 17:31:23.000 350 21183.36 50.49 42864.39 47813.18 2014-12-16 17:31:24.000 350 21183.35 50.46 42864.36 47813.11 2014-12-16 17:31:25.000 350 21183.35 50.45 42864.31 47813.10 2014-12-16 17:31:26.000 350 21183.34 50.44 42864.29 47813.08 2014-12-16 17:31:27.000 350 21183.37 50.40 42864.29 47813.08 2014-12-16 17:31:28.000 350 21183.38 50.40 42864.28 47813.05 2014-12-16 17:31:29.000 350 21183.34 50.40 42864.28 47813.03 2014-12-16 17:31:30.000 350 21183.34 50.37 42864.25 47813.02 2014-12-16 17:31:31.000 350 21183.33 50.35 42864.28 47813.00 2014-12-16 17:31:32.000 350 21183.33 50.33 42864.29 47813.01 2014-12-16 17:31:33.000 350 21183.33 50.35 42864.31 47813.02 2014-12-16 17:31:34.000 350 21183.29 50.36 42864.25 47813.01 2014-12-16 17:31:35.000 350 21183.27 50.37 42864.21 47812.98 2014-12-16 17:31:36.000 350 21183.19 50.38 42864.19 47812.97 2014-12-16 17:31:37.000 350 21183.13 50.44 42864.15 47812.93 2014-12-16 17:31:38.000 350 21183.10 50.43 42864.10 47812.86 2014-12-16 17:31:39.000 350 21183.12 50.39 42864.06 47812.81 2014-12-16 17:31:40.000 350 21183.13 50.31 42864.05 47812.78 2014-12-16 17:31:41.000 350 21183.11 50.31 42864.06 47812.79 2014-12-16 17:31:42.000 350 21183.10 50.31 42864.08 47812.80 2014-12-16 17:31:43.000 350 21183.10 50.29 42864.10 47812.81 2014-12-16 17:31:44.000 350 21183.09 50.29 42864.11 47812.80 2014-12-16 17:31:45.000 350 21183.11 50.27 42864.08 47812.79 2014-12-16 17:31:46.000 350 21183.14 50.23 42864.14 47812.81 2014-12-16 17:31:47.000 350 21183.16 50.18 42864.17 47812.81 2014-12-16 17:31:48.000 350 21183.14 50.16 42864.20 47812.85 2014-12-16 17:31:49.000 350 21183.14 50.16 42864.21 47812.87 2014-12-16 17:31:50.000 350 21183.17 50.16 42864.25 47812.91 2014-12-16 17:31:51.000 350 21183.16 50.17 42864.25 47812.97 2014-12-16 17:31:52.000 350 21183.15 50.16 42864.31 47812.98 2014-12-16 17:31:53.000 350 21183.13 50.14 42864.33 47812.99 2014-12-16 17:31:54.000 350 21183.10 50.15 42864.34 47812.98 2014-12-16 17:31:55.000 350 21183.06 50.18 42864.36 47813.00 2014-12-16 17:31:56.000 350 21182.97 50.20 42864.38 47812.97 2014-12-16 17:31:57.000 350 21182.89 50.28 42864.39 47812.98 2014-12-16 17:31:58.000 350 21182.81 50.35 42864.35 47812.95 2014-12-16 17:31:59.000 350 21182.73 50.38 42864.34 47812.89 2014-12-16 17:32:00.000 350 21182.65 50.38 42864.32 47812.82 2014-12-16 17:32:01.000 350 21182.61 50.32 42864.34 47812.78 2014-12-16 17:32:02.000 350 21182.55 50.27 42864.35 47812.77 2014-12-16 17:32:03.000 350 21182.49 50.26 42864.34 47812.75 2014-12-16 17:32:04.000 350 21182.43 50.23 42864.38 47812.76 2014-12-16 17:32:05.000 350 21182.39 50.21 42864.41 47812.74 2014-12-16 17:32:06.000 350 21182.33 50.23 42864.42 47812.71 2014-12-16 17:32:07.000 350 21182.31 50.26 42864.41 47812.72 2014-12-16 17:32:08.000 350 21182.27 50.25 42864.42 47812.70 2014-12-16 17:32:09.000 350 21182.16 50.27 42864.41 47812.68 2014-12-16 17:32:10.000 350 21182.05 50.32 42864.39 47812.65 2014-12-16 17:32:11.000 350 21181.99 50.37 42864.38 47812.56 2014-12-16 17:32:12.000 350 21181.90 50.42 42864.31 47812.50 2014-12-16 17:32:13.000 350 21181.84 50.45 42864.27 47812.44 2014-12-16 17:32:14.000 350 21181.82 50.43 42864.25 47812.39 2014-12-16 17:32:15.000 350 21181.82 50.41 42864.24 47812.34 2014-12-16 17:32:16.000 350 21181.79 50.43 42864.28 47812.35 2014-12-16 17:32:17.000 350 21181.78 50.44 42864.23 47812.33 2014-12-16 17:32:18.000 350 21181.76 50.49 42864.24 47812.30 2014-12-16 17:32:19.000 350 21181.75 50.52 42864.22 47812.31 2014-12-16 17:32:20.000 350 21181.74 50.53 42864.24 47812.29 2014-12-16 17:32:21.000 350 21181.71 50.51 42864.22 47812.28 2014-12-16 17:32:22.000 350 21181.70 50.54 42864.25 47812.28 2014-12-16 17:32:23.000 350 21181.70 50.54 42864.22 47812.27 2014-12-16 17:32:24.000 350 21181.70 50.58 42864.19 47812.28 2014-12-16 17:32:25.000 350 21181.72 50.59 42864.21 47812.27 2014-12-16 17:32:26.000 350 21181.74 50.58 42864.21 47812.28 2014-12-16 17:32:27.000 350 21181.75 50.60 42864.24 47812.28 2014-12-16 17:32:28.000 350 21181.78 50.60 42864.23 47812.32 2014-12-16 17:32:29.000 350 21181.81 50.61 42864.24 47812.36 2014-12-16 17:32:30.000 350 21181.82 50.62 42864.25 47812.35 2014-12-16 17:32:31.000 350 21181.81 50.65 42864.27 47812.37 2014-12-16 17:32:32.000 350 21181.78 50.70 42864.28 47812.36 2014-12-16 17:32:33.000 350 21181.74 50.74 42864.28 47812.31 2014-12-16 17:32:34.000 350 21181.70 50.75 42864.26 47812.31 2014-12-16 17:32:35.000 350 21181.66 50.77 42864.23 47812.28 2014-12-16 17:32:36.000 350 21181.66 50.81 42864.25 47812.28 2014-12-16 17:32:37.000 350 21181.64 50.86 42864.23 47812.25 2014-12-16 17:32:38.000 350 21181.60 50.92 42864.20 47812.23 2014-12-16 17:32:39.000 350 21181.57 50.99 42864.19 47812.20 2014-12-16 17:32:40.000 350 21181.59 51.06 42864.13 47812.20 2014-12-16 17:32:41.000 350 21181.59 51.07 42864.10 47812.13 2014-12-16 17:32:42.000 350 21181.57 51.12 42864.12 47812.15 2014-12-16 17:32:43.000 350 21181.57 51.11 42864.11 47812.11 2014-12-16 17:32:44.000 350 21181.57 51.14 42864.08 47812.11 2014-12-16 17:32:45.000 350 21181.58 51.14 42864.06 47812.10 2014-12-16 17:32:46.000 350 21181.58 51.10 42864.05 47812.09 2014-12-16 17:32:47.000 350 21181.58 51.08 42864.06 47812.10 2014-12-16 17:32:48.000 350 21181.57 51.11 42864.06 47812.08 2014-12-16 17:32:49.000 350 21181.57 51.11 42864.07 47812.11 2014-12-16 17:32:50.000 350 21181.57 51.12 42864.07 47812.09 2014-12-16 17:32:51.000 350 21181.55 51.14 42864.06 47812.09 2014-12-16 17:32:52.000 350 21181.56 51.14 42864.10 47812.08 2014-12-16 17:32:53.000 350 21181.57 51.10 42864.08 47812.09 2014-12-16 17:32:54.000 350 21181.57 51.09 42864.09 47812.12 2014-12-16 17:32:55.000 350 21181.58 51.05 42864.10 47812.12 2014-12-16 17:32:56.000 350 21181.58 51.01 42864.14 47812.15 2014-12-16 17:32:57.000 350 21181.62 50.97 42864.17 47812.18 2014-12-16 17:32:58.000 350 21181.62 50.98 42864.19 47812.22 2014-12-16 17:32:59.000 350 21181.63 50.96 42864.23 47812.25 2014-12-16 17:33:00.000 350 21181.62 50.93 42864.25 47812.28 2014-12-16 17:33:01.000 350 21181.61 50.94 42864.27 47812.27 2014-12-16 17:33:02.000 350 21181.60 50.93 42864.28 47812.33 2014-12-16 17:33:03.000 350 21181.61 50.91 42864.29 47812.35 2014-12-16 17:33:04.000 350 21181.59 50.95 42864.34 47812.34 2014-12-16 17:33:05.000 350 21181.59 51.00 42864.34 47812.37 2014-12-16 17:33:06.000 350 21181.59 50.97 42864.35 47812.37 2014-12-16 17:33:07.000 350 21181.60 50.97 42864.38 47812.39 2014-12-16 17:33:08.000 350 21181.59 50.99 42864.38 47812.40 2014-12-16 17:33:09.000 350 21181.63 50.99 42864.36 47812.39 2014-12-16 17:33:10.000 350 21181.67 50.94 42864.40 47812.41 2014-12-16 17:33:11.000 350 21181.66 50.93 42864.41 47812.43 2014-12-16 17:33:12.000 350 21181.71 50.93 42864.46 47812.48 2014-12-16 17:33:13.000 350 21181.71 50.92 42864.51 47812.51 2014-12-16 17:33:14.000 350 21181.72 50.92 42864.55 47812.57 2014-12-16 17:33:15.000 350 21181.76 50.94 42864.61 47812.60 2014-12-16 17:33:16.000 350 21181.79 50.95 42864.65 47812.65 2014-12-16 17:33:17.000 350 21181.78 50.96 42864.67 47812.68 2014-12-16 17:33:18.000 350 21181.79 50.99 42864.69 47812.74 2014-12-16 17:33:19.000 350 21181.81 51.02 42864.71 47812.74 2014-12-16 17:33:20.000 350 21181.80 51.07 42864.70 47812.77 2014-12-16 17:33:21.000 350 21181.80 51.13 42864.67 47812.76 2014-12-16 17:33:22.000 350 21181.81 51.18 42864.62 47812.71 2014-12-16 17:33:23.000 350 21181.81 51.19 42864.65 47812.75 2014-12-16 17:33:24.000 350 21181.80 51.20 42864.65 47812.72 2014-12-16 17:33:25.000 350 21181.81 51.20 42864.64 47812.72 2014-12-16 17:33:26.000 350 21181.82 51.25 42864.62 47812.72 2014-12-16 17:33:27.000 350 21181.82 51.23 42864.66 47812.74 2014-12-16 17:33:28.000 350 21181.80 51.22 42864.67 47812.75 2014-12-16 17:33:29.000 350 21181.80 51.20 42864.69 47812.76 2014-12-16 17:33:30.000 350 21181.79 51.19 42864.72 47812.77 2014-12-16 17:33:31.000 350 21181.80 51.16 42864.75 47812.78 2014-12-16 17:33:32.000 350 21181.75 51.16 42864.76 47812.78 2014-12-16 17:33:33.000 350 21181.76 51.14 42864.79 47812.83 2014-12-16 17:33:34.000 350 21181.77 51.12 42864.81 47812.83 2014-12-16 17:33:35.000 350 21181.76 51.11 42864.83 47812.87 2014-12-16 17:33:36.000 350 21181.74 51.11 42864.82 47812.87 2014-12-16 17:33:37.000 350 21181.73 51.09 42864.82 47812.85 2014-12-16 17:33:38.000 350 21181.71 51.07 42864.88 47812.87 2014-12-16 17:33:39.000 350 21181.69 51.08 42864.89 47812.88 2014-12-16 17:33:40.000 350 21181.68 51.10 42864.88 47812.86 2014-12-16 17:33:41.000 350 21181.68 51.08 42864.84 47812.84 2014-12-16 17:33:42.000 350 21181.67 51.10 42864.83 47812.83 2014-12-16 17:33:43.000 350 21181.65 51.11 42864.79 47812.79 2014-12-16 17:33:44.000 350 21181.64 51.13 42864.74 47812.78 2014-12-16 17:33:45.000 350 21181.69 51.09 42864.72 47812.76 2014-12-16 17:33:46.000 350 21181.69 51.05 42864.75 47812.75 2014-12-16 17:33:47.000 350 21181.72 51.04 42864.75 47812.78 2014-12-16 17:33:48.000 350 21181.72 51.01 42864.75 47812.78 2014-12-16 17:33:49.000 350 21181.78 50.94 42864.77 47812.80 2014-12-16 17:33:50.000 350 21181.80 50.89 42864.81 47812.86 2014-12-16 17:33:51.000 350 21181.83 50.85 42864.84 47812.88 2014-12-16 17:33:52.000 350 21181.85 50.78 42864.85 47812.91 2014-12-16 17:33:53.000 350 21181.85 50.70 42864.88 47812.92 2014-12-16 17:33:54.000 350 21181.83 50.64 42864.90 47812.95 2014-12-16 17:33:55.000 350 21181.84 50.62 42864.88 47812.97 2014-12-16 17:33:56.000 350 21181.86 50.57 42864.92 47812.97 2014-12-16 17:33:57.000 350 21181.83 50.51 42864.89 47812.98 2014-12-16 17:33:58.000 350 21181.84 50.48 42864.89 47812.96 2014-12-16 17:33:59.000 350 21181.81 50.46 42864.88 47812.92 2014-12-16 17:34:00.000 350 21181.79 50.44 42864.86 47812.93 2014-12-16 17:34:01.000 350 21181.74 50.40 42864.85 47812.89 2014-12-16 17:34:02.000 350 21181.71 50.41 42864.82 47812.87 2014-12-16 17:34:03.000 350 21181.69 50.39 42864.80 47812.83 2014-12-16 17:34:04.000 350 21181.69 50.34 42864.83 47812.83 2014-12-16 17:34:05.000 350 21181.70 50.28 42864.83 47812.81 2014-12-16 17:34:06.000 350 21181.71 50.24 42864.83 47812.82 2014-12-16 17:34:07.000 350 21181.73 50.22 42864.83 47812.83 2014-12-16 17:34:08.000 350 21181.73 50.18 42864.81 47812.83 2014-12-16 17:34:09.000 350 21181.73 50.17 42864.80 47812.82 2014-12-16 17:34:10.000 350 21181.69 50.16 42864.81 47812.81 2014-12-16 17:34:11.000 350 21181.66 50.19 42864.80 47812.81 2014-12-16 17:34:12.000 350 21181.65 50.20 42864.75 47812.76 2014-12-16 17:34:13.000 350 21181.62 50.22 42864.75 47812.76 2014-12-16 17:34:14.000 350 21181.59 50.24 42864.70 47812.73 2014-12-16 17:34:15.000 350 21181.55 50.21 42864.69 47812.66 2014-12-16 17:34:16.000 350 21181.55 50.23 42864.69 47812.65 2014-12-16 17:34:17.000 350 21181.51 50.26 42864.67 47812.61 2014-12-16 17:34:18.000 350 21181.50 50.29 42864.64 47812.60 2014-12-16 17:34:19.000 350 21181.47 50.34 42864.64 47812.58 2014-12-16 17:34:20.000 350 21181.45 50.34 42864.61 47812.55 2014-12-16 17:34:21.000 350 21181.40 50.36 42864.57 47812.52 2014-12-16 17:34:22.000 350 21181.37 50.41 42864.53 47812.46 2014-12-16 17:34:23.000 350 21181.30 50.43 42864.48 47812.43 2014-12-16 17:34:24.000 350 21181.28 50.44 42864.46 47812.37 2014-12-16 17:34:25.000 350 21181.26 50.43 42864.43 47812.32 2014-12-16 17:34:26.000 350 21181.22 50.44 42864.44 47812.30 2014-12-16 17:34:27.000 350 21181.23 50.44 42864.43 47812.28 2014-12-16 17:34:28.000 350 21181.21 50.45 42864.40 47812.26 2014-12-16 17:34:29.000 350 21181.23 50.47 42864.38 47812.26 2014-12-16 17:34:30.000 350 21181.25 50.40 42864.38 47812.24 2014-12-16 17:34:31.000 350 21181.29 50.29 42864.43 47812.25 2014-12-16 17:34:32.000 350 21181.35 50.21 42864.47 47812.32 2014-12-16 17:34:33.000 350 21181.38 50.20 42864.52 47812.37 2014-12-16 17:34:34.000 350 21181.37 50.21 42864.52 47812.44 2014-12-16 17:34:35.000 350 21181.40 50.21 42864.55 47812.44 2014-12-16 17:34:36.000 350 21181.41 50.19 42864.55 47812.44 2014-12-16 17:34:37.000 350 21181.44 50.19 42864.57 47812.45 2014-12-16 17:34:38.000 350 21181.48 50.17 42864.58 47812.47 2014-12-16 17:34:39.000 350 21181.50 50.16 42864.59 47812.45 2014-12-16 17:34:40.000 350 21181.51 50.16 42864.57 47812.48 2014-12-16 17:34:41.000 350 21181.54 50.13 42864.54 47812.47 2014-12-16 17:34:42.000 350 21181.54 50.11 42864.51 47812.49 2014-12-16 17:34:43.000 350 21181.53 50.11 42864.51 47812.49 2014-12-16 17:34:44.000 350 21181.53 50.13 42864.53 47812.47 2014-12-16 17:34:45.000 350 21181.51 50.15 42864.52 47812.50 2014-12-16 17:34:46.000 350 21181.50 50.12 42864.50 47812.47 2014-12-16 17:34:47.000 350 21181.49 50.13 42864.50 47812.45 2014-12-16 17:34:48.000 350 21181.46 50.12 42864.50 47812.41 2014-12-16 17:34:49.000 350 21181.44 50.13 42864.47 47812.38 2014-12-16 17:34:50.000 350 21181.38 50.13 42864.42 47812.37 2014-12-16 17:34:51.000 350 21181.31 50.13 42864.36 47812.31 2014-12-16 17:34:52.000 350 21181.26 50.15 42864.32 47812.25 2014-12-16 17:34:53.000 350 21181.25 50.16 42864.31 47812.19 2014-12-16 17:34:54.000 350 21181.22 50.13 42864.26 47812.18 2014-12-16 17:34:55.000 350 21181.15 50.13 42864.25 47812.12 2014-12-16 17:34:56.000 350 21181.13 50.13 42864.23 47812.08 2014-12-16 17:34:57.000 350 21181.08 50.15 42864.17 47812.02 2014-12-16 17:34:58.000 350 21181.06 50.18 42864.13 47811.97 2014-12-16 17:34:59.000 350 21181.02 50.22 42864.10 47811.93 2014-12-16 17:35:00.000 350 21181.02 50.27 42864.06 47811.86 2014-12-16 17:35:01.000 350 21180.98 50.35 42864.01 47811.83 2014-12-16 17:35:02.000 350 21180.98 50.34 42863.97 47811.75 2014-12-16 17:35:03.000 350 21180.98 50.35 42863.95 47811.72 2014-12-16 17:35:04.000 350 21181.00 50.33 42863.94 47811.72 2014-12-16 17:35:05.000 350 21181.00 50.27 42863.92 47811.72 2014-12-16 17:35:06.000 350 21180.98 50.23 42863.97 47811.76 2014-12-16 17:35:07.000 350 21181.01 50.20 42864.00 47811.74 2014-12-16 17:35:08.000 350 21181.07 50.15 42863.99 47811.77 2014-12-16 17:35:09.000 350 21181.08 50.15 42864.05 47811.79 2014-12-16 17:35:10.000 350 21181.10 50.11 42864.05 47811.82 2014-12-16 17:35:11.000 350 21181.11 50.09 42864.09 47811.88 2014-12-16 17:35:12.000 350 21181.13 50.08 42864.12 47811.88 2014-12-16 17:35:13.000 350 21181.14 50.09 42864.13 47811.93 2014-12-16 17:35:14.000 350 21181.14 50.07 42864.12 47811.93 2014-12-16 17:35:15.000 350 21181.15 50.05 42864.18 47811.97 2014-12-16 17:35:16.000 350 21181.18 50.01 42864.18 47811.98 2014-12-16 17:35:17.000 350 21181.20 49.96 42864.21 47812.02 2014-12-16 17:35:18.000 350 21181.18 49.95 42864.20 47812.02 2014-12-16 17:35:19.000 350 21181.18 49.96 42864.21 47812.05 2014-12-16 17:35:20.000 350 21181.19 49.99 42864.22 47812.08 2014-12-16 17:35:21.000 350 21181.18 49.98 42864.21 47812.05 2014-12-16 17:35:22.000 350 21181.16 50.00 42864.19 47812.04 2014-12-16 17:35:23.000 350 21181.16 50.01 42864.17 47812.03 2014-12-16 17:35:24.000 350 21181.14 50.04 42864.17 47812.01 2014-12-16 17:35:25.000 350 21181.13 50.06 42864.13 47811.98 2014-12-16 17:35:26.000 350 21181.14 50.03 42864.13 47811.95 2014-12-16 17:35:27.000 350 21181.11 50.03 42864.14 47811.93 2014-12-16 17:35:28.000 350 21181.11 50.00 42864.10 47811.91 2014-12-16 17:35:29.000 350 21181.10 49.99 42864.07 47811.89 2014-12-16 17:35:30.000 350 21181.09 49.98 42864.06 47811.87 2014-12-16 17:35:31.000 350 21181.11 49.95 42864.06 47811.85 2014-12-16 17:35:32.000 350 21181.07 49.90 42864.07 47811.85 2014-12-16 17:35:33.000 350 21181.08 49.86 42864.07 47811.87 2014-12-16 17:35:34.000 350 21181.09 49.80 42864.11 47811.88 2014-12-16 17:35:35.000 350 21181.05 49.77 42864.15 47811.90 2014-12-16 17:35:36.000 350 21181.02 49.73 42864.14 47811.88 2014-12-16 17:35:37.000 350 21181.03 49.72 42864.14 47811.88 2014-12-16 17:35:38.000 350 21181.03 49.75 42864.09 47811.88 2014-12-16 17:35:39.000 350 21181.04 49.79 42864.04 47811.86 2014-12-16 17:35:40.000 350 21181.03 49.81 42864.08 47811.84 2014-12-16 17:35:41.000 350 21180.99 49.86 42864.03 47811.82 2014-12-16 17:35:42.000 350 21180.95 49.94 42863.98 47811.76 2014-12-16 17:35:43.000 350 21180.91 50.02 42863.92 47811.67 2014-12-16 17:35:44.000 350 21180.93 50.00 42863.86 47811.64 2014-12-16 17:35:45.000 350 21180.95 49.92 42863.80 47811.59 2014-12-16 17:35:46.000 350 21180.96 49.88 42863.81 47811.58 2014-12-16 17:35:47.000 350 21180.97 49.85 42863.83 47811.59 2014-12-16 17:35:48.000 350 21180.92 49.88 42863.86 47811.59 2014-12-16 17:35:49.000 350 21180.90 49.92 42863.85 47811.62 2014-12-16 17:35:50.000 350 21180.87 49.94 42863.81 47811.59 2014-12-16 17:35:51.000 350 21180.84 49.93 42863.79 47811.55 2014-12-16 17:35:52.000 350 21180.86 49.91 42863.83 47811.52 2014-12-16 17:35:53.000 350 21180.89 49.89 42863.83 47811.54 2014-12-16 17:35:54.000 350 21180.91 49.87 42863.85 47811.57 2014-12-16 17:35:55.000 350 21180.94 49.84 42863.88 47811.59 2014-12-16 17:35:56.000 350 21180.93 49.87 42863.86 47811.62 2014-12-16 17:35:57.000 350 21180.96 49.91 42863.89 47811.65 2014-12-16 17:35:58.000 350 21180.93 49.92 42863.91 47811.65 2014-12-16 17:35:59.000 350 21180.93 49.94 42863.91 47811.68 2014-12-16 17:36:00.000 350 21180.92 49.98 42863.89 47811.65 2014-12-16 17:36:01.000 350 21180.89 50.00 42863.85 47811.63 2014-12-16 17:36:02.000 350 21180.86 50.02 42863.85 47811.61 2014-12-16 17:36:03.000 350 21180.85 50.02 42863.83 47811.60 2014-12-16 17:36:04.000 350 21180.83 50.03 42863.84 47811.57 2014-12-16 17:36:05.000 350 21180.82 50.06 42863.81 47811.56 2014-12-16 17:36:06.000 350 21180.82 50.07 42863.79 47811.55 2014-12-16 17:36:07.000 350 21180.81 50.04 42863.78 47811.51 2014-12-16 17:36:08.000 350 21180.80 50.00 42863.79 47811.53 2014-12-16 17:36:09.000 350 21180.80 49.97 42863.81 47811.52 2014-12-16 17:36:10.000 350 21180.80 49.93 42863.78 47811.50 2014-12-16 17:36:11.000 350 21180.79 49.93 42863.79 47811.50 2014-12-16 17:36:12.000 350 21180.80 49.95 42863.75 47811.49 2014-12-16 17:36:13.000 350 21180.79 49.95 42863.77 47811.49 2014-12-16 17:36:14.000 350 21180.79 49.86 42863.79 47811.49 2014-12-16 17:36:15.000 350 21180.82 49.78 42863.82 47811.51 2014-12-16 17:36:16.000 350 21180.84 49.73 42863.82 47811.53 2014-12-16 17:36:17.000 350 21180.86 49.74 42863.83 47811.57 2014-12-16 17:36:18.000 350 21180.86 49.73 42863.91 47811.59 2014-12-16 17:36:19.000 350 21180.86 49.72 42863.92 47811.62 2014-12-16 17:36:20.000 350 21180.88 49.72 42863.92 47811.64 2014-12-16 17:36:21.000 350 21180.89 49.71 42863.98 47811.67 2014-12-16 17:36:22.000 350 21180.88 49.71 42863.97 47811.69 2014-12-16 17:36:23.000 350 21180.89 49.72 42863.95 47811.69 2014-12-16 17:36:24.000 350 21180.91 49.69 42863.98 47811.70 2014-12-16 17:36:25.000 350 21180.88 49.70 42864.00 47811.74 2014-12-16 17:36:26.000 350 21180.91 49.67 42864.03 47811.76 2014-12-16 17:36:27.000 350 21180.94 49.65 42864.04 47811.79 2014-12-16 17:36:28.000 350 21180.97 49.66 42864.06 47811.80 2014-12-16 17:36:29.000 350 21180.99 49.64 42864.09 47811.83 2014-12-16 17:36:30.000 350 21181.04 49.64 42864.10 47811.85 2014-12-16 17:36:31.000 350 21181.03 49.64 42864.12 47811.87 2014-12-16 17:36:32.000 350 21181.04 49.62 42864.16 47811.90 2014-12-16 17:36:33.000 350 21181.07 49.61 42864.16 47811.91 2014-12-16 17:36:34.000 350 21181.09 49.60 42864.17 47811.96 2014-12-16 17:36:35.000 350 21181.10 49.59 42864.21 47811.95 2014-12-16 17:36:36.000 350 21181.13 49.59 42864.23 47811.98 2014-12-16 17:36:37.000 350 21181.13 49.58 42864.26 47812.00 2014-12-16 17:36:38.000 350 21181.15 49.57 42864.26 47812.02 2014-12-16 17:36:39.000 350 21181.18 49.51 42864.28 47812.06 2014-12-16 17:36:40.000 350 21181.19 49.45 42864.34 47812.10 2014-12-16 17:36:41.000 350 21181.15 49.46 42864.35 47812.15 2014-12-16 17:36:42.000 350 21181.14 49.46 42864.39 47812.18 2014-12-16 17:36:43.000 350 21181.17 49.46 42864.39 47812.17 2014-12-16 17:36:44.000 350 21181.13 49.50 42864.40 47812.18 2014-12-16 17:36:45.000 350 21181.10 49.55 42864.39 47812.19 2014-12-16 17:36:46.000 350 21181.09 49.57 42864.35 47812.16 2014-12-16 17:36:47.000 350 21181.05 49.56 42864.36 47812.15 2014-12-16 17:36:48.000 350 21181.03 49.53 42864.35 47812.13 2014-12-16 17:36:49.000 350 21181.03 49.53 42864.35 47812.11 2014-12-16 17:36:50.000 350 21181.01 49.54 42864.33 47812.09 2014-12-16 17:36:51.000 350 21181.00 49.56 42864.30 47812.06 2014-12-16 17:36:52.000 350 21180.97 49.58 42864.31 47812.08 2014-12-16 17:36:53.000 350 21180.95 49.59 42864.29 47812.02 2014-12-16 17:36:54.000 350 21180.95 49.64 42864.28 47812.01 2014-12-16 17:36:55.000 350 21180.92 49.66 42864.25 47812.00 2014-12-16 17:36:56.000 350 21180.90 49.67 42864.24 47811.96 2014-12-16 17:36:57.000 350 21180.88 49.68 42864.21 47811.94 2014-12-16 17:36:58.000 350 21180.85 49.68 42864.20 47811.95 2014-12-16 17:36:59.000 350 21180.82 49.72 42864.19 47811.90 2014-12-16 17:37:00.000 350 21180.81 49.76 42864.18 47811.89 2014-12-16 17:37:01.000 350 21180.77 49.77 42864.14 47811.85 2014-12-16 17:37:02.000 350 21180.75 49.76 42864.12 47811.82 2014-12-16 17:37:03.000 350 21180.76 49.74 42864.09 47811.80 2014-12-16 17:37:04.000 350 21180.76 49.71 42864.06 47811.77 2014-12-16 17:37:05.000 350 21180.74 49.69 42864.06 47811.77 2014-12-16 17:37:06.000 350 21180.73 49.66 42864.09 47811.72 2014-12-16 17:37:07.000 350 21180.76 49.61 42864.07 47811.74 2014-12-16 17:37:08.000 350 21180.77 49.60 42864.06 47811.75 2014-12-16 17:37:09.000 350 21180.79 49.60 42864.09 47811.77 2014-12-16 17:37:10.000 350 21180.79 49.60 42864.13 47811.79 2014-12-16 17:37:11.000 350 21180.81 49.59 42864.15 47811.82 2014-12-16 17:37:12.000 350 21180.82 49.57 42864.16 47811.85 2014-12-16 17:37:13.000 350 21180.87 49.58 42864.21 47811.88 2014-12-16 17:37:14.000 350 21180.86 49.58 42864.22 47811.89 2014-12-16 17:37:15.000 350 21180.86 49.56 42864.20 47811.92 2014-12-16 17:37:16.000 350 21180.87 49.55 42864.22 47811.92 2014-12-16 17:37:17.000 350 21180.91 49.55 42864.23 47811.95 2014-12-16 17:37:18.000 350 21180.94 49.54 42864.23 47811.97 2014-12-16 17:37:19.000 350 21180.96 49.53 42864.24 47811.96 2014-12-16 17:37:20.000 350 21181.00 49.50 42864.26 47811.98 2014-12-16 17:37:21.000 350 21181.02 49.45 42864.29 47812.03 2014-12-16 17:37:22.000 350 21181.08 49.38 42864.32 47812.06 2014-12-16 17:37:23.000 350 21181.10 49.34 42864.38 47812.12 2014-12-16 17:37:24.000 350 21181.08 49.33 42864.40 47812.15 2014-12-16 17:37:25.000 350 21181.09 49.31 42864.43 47812.20 2014-12-16 17:37:26.000 350 21181.09 49.27 42864.49 47812.21 2014-12-16 17:37:27.000 350 21181.08 49.26 42864.50 47812.26 2014-12-16 17:37:28.000 350 21181.08 49.25 42864.52 47812.27 2014-12-16 17:37:29.000 350 21181.06 49.23 42864.52 47812.30 2014-12-16 17:37:30.000 350 21181.08 49.22 42864.53 47812.28 2014-12-16 17:37:31.000 350 21181.11 49.23 42864.53 47812.31 2014-12-16 17:37:32.000 350 21181.13 49.24 42864.55 47812.33 2014-12-16 17:37:33.000 350 21181.12 49.27 42864.55 47812.30 2014-12-16 17:37:34.000 350 21181.11 49.25 42864.55 47812.30 2014-12-16 17:37:35.000 350 21181.05 49.22 42864.51 47812.30 2014-12-16 17:37:36.000 350 21181.00 49.22 42864.53 47812.26 2014-12-16 17:37:37.000 350 21180.99 49.21 42864.55 47812.27 2014-12-16 17:37:38.000 350 21180.96 49.19 42864.55 47812.25 2014-12-16 17:37:39.000 350 21180.98 49.18 42864.54 47812.24 2014-12-16 17:37:40.000 350 21180.95 49.20 42864.55 47812.24 2014-12-16 17:37:41.000 350 21180.92 49.19 42864.55 47812.23 2014-12-16 17:37:42.000 350 21180.92 49.22 42864.53 47812.21 2014-12-16 17:37:43.000 350 21180.91 49.24 42864.50 47812.18 2014-12-16 17:37:44.000 350 21180.89 49.27 42864.47 47812.14 2014-12-16 17:37:45.000 350 21180.90 49.25 42864.48 47812.14 2014-12-16 17:37:46.000 350 21180.91 49.23 42864.44 47812.12 2014-12-16 17:37:47.000 350 21180.92 49.23 42864.42 47812.12 2014-12-16 17:37:48.000 350 21180.90 49.26 42864.41 47812.12 2014-12-16 17:37:49.000 350 21180.92 49.26 42864.42 47812.13 2014-12-16 17:37:50.000 350 21180.93 49.25 42864.41 47812.12 2014-12-16 17:37:51.000 350 21180.95 49.26 42864.43 47812.11 2014-12-16 17:37:52.000 350 21180.95 49.25 42864.42 47812.12 2014-12-16 17:37:53.000 350 21180.94 49.25 42864.41 47812.12 2014-12-16 17:37:54.000 350 21180.93 49.29 42864.41 47812.11 2014-12-16 17:37:55.000 350 21180.95 49.29 42864.35 47812.11 2014-12-16 17:37:56.000 350 21180.96 49.30 42864.36 47812.07 2014-12-16 17:37:57.000 350 21180.97 49.29 42864.35 47812.07 2014-12-16 17:37:58.000 350 21180.97 49.27 42864.38 47812.07 2014-12-16 17:37:59.000 350 21180.98 49.26 42864.38 47812.06 2014-12-16 17:38:00.000 350 21180.99 49.27 42864.40 47812.09 2014-12-16 17:38:01.000 350 21180.98 49.28 42864.38 47812.10 2014-12-16 17:38:02.000 350 21180.98 49.31 42864.36 47812.09 2014-12-16 17:38:03.000 350 21181.02 49.30 42864.38 47812.09 2014-12-16 17:38:04.000 350 21181.04 49.26 42864.35 47812.10 2014-12-16 17:38:05.000 350 21181.03 49.27 42864.34 47812.08 2014-12-16 17:38:06.000 350 21181.00 49.26 42864.32 47812.07 2014-12-16 17:38:07.000 350 21181.01 49.24 42864.34 47812.06 2014-12-16 17:38:08.000 350 21180.99 49.24 42864.33 47812.07 2014-12-16 17:38:09.000 350 21180.94 49.22 42864.35 47812.08 2014-12-16 17:38:10.000 350 21180.93 49.21 42864.35 47812.05 2014-12-16 17:38:11.000 350 21180.94 49.18 42864.33 47812.06 2014-12-16 17:38:12.000 350 21180.90 49.14 42864.38 47812.04 2014-12-16 17:38:13.000 350 21180.90 49.09 42864.40 47812.06 2014-12-16 17:38:14.000 350 21180.88 49.06 42864.38 47812.07 2014-12-16 17:38:15.000 350 21180.90 49.05 42864.38 47812.06 2014-12-16 17:38:16.000 350 21180.89 49.02 42864.40 47812.08 2014-12-16 17:38:17.000 350 21180.90 48.98 42864.42 47812.10 2014-12-16 17:38:18.000 350 21180.95 48.92 42864.43 47812.10 2014-12-16 17:38:19.000 350 21180.91 48.90 42864.47 47812.12 2014-12-16 17:38:20.000 350 21180.88 48.84 42864.48 47812.11 2014-12-16 17:38:21.000 350 21180.87 48.78 42864.49 47812.15 2014-12-16 17:38:22.000 350 21180.86 48.79 42864.50 47812.13 2014-12-16 17:38:23.000 350 21180.83 48.78 42864.54 47812.15 2014-12-16 17:38:24.000 350 21180.79 48.80 42864.55 47812.13 2014-12-16 17:38:25.000 350 21180.73 48.83 42864.48 47812.12 2014-12-16 17:38:26.000 350 21180.68 48.85 42864.45 47812.05 2014-12-16 17:38:27.000 350 21180.63 48.90 42864.41 47811.98 2014-12-16 17:38:28.000 350 21180.60 48.92 42864.33 47811.93 2014-12-16 17:38:29.000 350 21180.60 48.94 42864.29 47811.87 2014-12-16 17:38:30.000 350 21180.55 48.94 42864.26 47811.81 2014-12-16 17:38:31.000 350 21180.53 48.94 42864.24 47811.77 2014-12-16 17:38:32.000 350 21180.55 48.93 42864.25 47811.78 2014-12-16 17:38:33.000 350 21180.55 48.93 42864.25 47811.74 2014-12-16 17:38:34.000 350 21180.54 48.93 42864.27 47811.76 2014-12-16 17:38:35.000 350 21180.55 48.93 42864.24 47811.75 2014-12-16 17:38:36.000 350 21180.53 48.95 42864.24 47811.75 2014-12-16 17:38:37.000 350 21180.51 48.99 42864.22 47811.73 2014-12-16 17:38:38.000 350 21180.47 49.02 42864.22 47811.72 2014-12-16 17:38:39.000 350 21180.45 49.03 42864.23 47811.71 2014-12-16 17:38:40.000 350 21180.43 49.05 42864.18 47811.68 2014-12-16 17:38:41.000 350 21180.39 49.09 42864.16 47811.68 2014-12-16 17:38:42.000 350 21180.42 49.09 42864.16 47811.65 2014-12-16 17:38:43.000 350 21180.36 49.11 42864.14 47811.63 2014-12-16 17:38:44.000 350 21180.34 49.10 42864.17 47811.62 2014-12-16 17:38:45.000 350 21180.35 49.06 42864.16 47811.62 2014-12-16 17:38:46.000 350 21180.38 49.03 42864.16 47811.62 2014-12-16 17:38:47.000 350 21180.40 48.97 42864.19 47811.62 2014-12-16 17:38:48.000 350 21180.39 48.97 42864.23 47811.68 2014-12-16 17:38:49.000 350 21180.40 48.96 42864.27 47811.69 2014-12-16 17:38:50.000 350 21180.37 48.99 42864.27 47811.70 2014-12-16 17:38:51.000 350 21180.36 48.98 42864.22 47811.69 2014-12-16 17:38:52.000 350 21180.36 48.99 42864.23 47811.69 2014-12-16 17:38:53.000 350 21180.30 48.97 42864.25 47811.67 2014-12-16 17:38:54.000 350 21180.27 48.95 42864.25 47811.65 2014-12-16 17:38:55.000 350 21180.27 48.95 42864.27 47811.66 2014-12-16 17:38:56.000 350 21180.28 48.94 42864.27 47811.70 2014-12-16 17:38:57.000 350 21180.26 48.91 42864.28 47811.67 2014-12-16 17:38:58.000 350 21180.24 48.89 42864.32 47811.68 2014-12-16 17:38:59.000 350 21180.21 48.90 42864.32 47811.70 2014-12-16 17:39:00.000 350 21180.20 48.88 42864.34 47811.67 2014-12-16 17:39:01.000 350 21180.17 48.86 42864.32 47811.66 2014-12-16 17:39:02.000 350 21180.15 48.85 42864.31 47811.66 2014-12-16 17:39:03.000 350 21180.15 48.84 42864.32 47811.66 2014-12-16 17:39:04.000 350 21180.13 48.83 42864.31 47811.64 2014-12-16 17:39:05.000 350 21180.11 48.80 42864.31 47811.65 2014-12-16 17:39:06.000 350 21180.06 48.79 42864.34 47811.64 2014-12-16 17:39:07.000 350 21180.05 48.76 42864.33 47811.63 2014-12-16 17:39:08.000 350 21180.03 48.74 42864.34 47811.66 2014-12-16 17:39:09.000 350 21180.01 48.74 42864.36 47811.65 2014-12-16 17:39:10.000 350 21180.00 48.72 42864.35 47811.64 2014-12-16 17:39:11.000 350 21180.00 48.67 42864.38 47811.64 2014-12-16 17:39:12.000 350 21179.99 48.64 42864.42 47811.66 2014-12-16 17:39:13.000 350 21180.00 48.62 42864.45 47811.67 2014-12-16 17:39:14.000 350 21180.00 48.64 42864.46 47811.71 2014-12-16 17:39:15.000 350 21179.97 48.67 42864.46 47811.69 2014-12-16 17:39:16.000 350 21179.95 48.69 42864.45 47811.70 2014-12-16 17:39:17.000 350 21179.93 48.71 42864.44 47811.70 2014-12-16 17:39:18.000 350 21179.90 48.73 42864.44 47811.69 2014-12-16 17:39:19.000 350 21179.89 48.75 42864.45 47811.68 2014-12-16 17:39:20.000 350 21179.90 48.75 42864.44 47811.71 2014-12-16 17:39:21.000 350 21179.90 48.76 42864.43 47811.65 2014-12-16 17:39:22.000 350 21179.92 48.74 42864.44 47811.67 2014-12-16 17:39:23.000 350 21179.90 48.77 42864.40 47811.66 2014-12-16 17:39:24.000 350 21179.90 48.77 42864.41 47811.68 2014-12-16 17:39:25.000 350 21179.89 48.74 42864.43 47811.65 2014-12-16 17:39:26.000 350 21179.91 48.73 42864.42 47811.66 2014-12-16 17:39:27.000 350 21179.90 48.74 42864.42 47811.66 2014-12-16 17:39:28.000 350 21179.91 48.75 42864.42 47811.66 2014-12-16 17:39:29.000 350 21179.91 48.74 42864.38 47811.66 2014-12-16 17:39:30.000 350 21179.90 48.75 42864.39 47811.64 2014-12-16 17:39:31.000 350 21179.88 48.77 42864.41 47811.62 2014-12-16 17:39:32.000 350 21179.88 48.79 42864.38 47811.63 2014-12-16 17:39:33.000 350 21179.89 48.76 42864.39 47811.64 2014-12-16 17:39:34.000 350 21179.92 48.76 42864.38 47811.63 2014-12-16 17:39:35.000 350 21179.90 48.77 42864.39 47811.63 2014-12-16 17:39:36.000 350 21179.94 48.77 42864.38 47811.62 2014-12-16 17:39:37.000 350 21179.97 48.80 42864.34 47811.62 2014-12-16 17:39:38.000 350 21179.95 48.80 42864.33 47811.63 2014-12-16 17:39:39.000 350 21179.92 48.81 42864.36 47811.58 2014-12-16 17:39:40.000 350 21179.95 48.82 42864.36 47811.61 2014-12-16 17:39:41.000 350 21179.93 48.79 42864.31 47811.57 2014-12-16 17:39:42.000 350 21179.94 48.78 42864.31 47811.58 2014-12-16 17:39:43.000 350 21179.93 48.77 42864.33 47811.58 2014-12-16 17:39:44.000 350 21179.96 48.75 42864.30 47811.59 2014-12-16 17:39:45.000 350 21179.94 48.74 42864.34 47811.58 2014-12-16 17:39:46.000 350 21179.94 48.75 42864.33 47811.59 2014-12-16 17:39:47.000 350 21179.93 48.76 42864.32 47811.59 2014-12-16 17:39:48.000 350 21179.93 48.74 42864.29 47811.57 2014-12-16 17:39:49.000 350 21179.91 48.76 42864.32 47811.58 2014-12-16 17:39:50.000 350 21179.89 48.74 42864.32 47811.56 2014-12-16 17:39:51.000 350 21179.92 48.70 42864.33 47811.57 2014-12-16 17:39:52.000 350 21179.93 48.68 42864.33 47811.58 2014-12-16 17:39:53.000 350 21179.92 48.68 42864.32 47811.60 2014-12-16 17:39:54.000 350 21179.93 48.68 42864.34 47811.64 2014-12-16 17:39:55.000 350 21179.93 48.70 42864.34 47811.61 2014-12-16 17:39:56.000 350 21179.92 48.71 42864.32 47811.63 2014-12-16 17:39:57.000 350 21179.91 48.71 42864.33 47811.61 2014-12-16 17:39:58.000 350 21179.90 48.70 42864.30 47811.61 2014-12-16 17:39:59.000 350 21179.91 48.69 42864.30 47811.58 2014-12-16 17:40:00.000 350 21179.93 48.63 42864.29 47811.58 2014-12-16 17:40:01.000 350 21179.95 48.59 42864.32 47811.61 2014-12-16 17:40:02.000 350 21179.99 48.53 42864.34 47811.64 2014-12-16 17:40:03.000 350 21180.03 48.50 42864.35 47811.65 2014-12-16 17:40:04.000 350 21180.04 48.46 42864.38 47811.69 2014-12-16 17:40:05.000 350 21180.07 48.41 42864.40 47811.70 2014-12-16 17:40:06.000 350 21180.11 48.37 42864.41 47811.75 2014-12-16 17:40:07.000 350 21180.11 48.38 42864.45 47811.77 2014-12-16 17:40:08.000 350 21180.14 48.39 42864.43 47811.80 2014-12-16 17:40:09.000 350 21180.16 48.40 42864.43 47811.81 2014-12-16 17:40:10.000 350 21180.15 48.39 42864.45 47811.81 2014-12-16 17:40:11.000 350 21180.17 48.37 42864.45 47811.80 2014-12-16 17:40:12.000 350 21180.17 48.36 42864.47 47811.82 2014-12-16 17:40:13.000 350 21180.17 48.33 42864.48 47811.84 2014-12-16 17:40:14.000 350 21180.15 48.36 42864.49 47811.84 2014-12-16 17:40:15.000 350 21180.15 48.39 42864.50 47811.85 2014-12-16 17:40:16.000 350 21180.12 48.38 42864.48 47811.85 2014-12-16 17:40:17.000 350 21180.13 48.38 42864.52 47811.86 2014-12-16 17:40:18.000 350 21180.15 48.40 42864.49 47811.82 2014-12-16 17:40:19.000 350 21180.14 48.44 42864.48 47811.83 2014-12-16 17:40:20.000 350 21180.16 48.46 42864.51 47811.84 2014-12-16 17:40:21.000 350 21180.17 48.45 42864.49 47811.83 2014-12-16 17:40:22.000 350 21180.18 48.44 42864.48 47811.86 2014-12-16 17:40:23.000 350 21180.18 48.45 42864.47 47811.85 2014-12-16 17:40:24.000 350 21180.20 48.47 42864.46 47811.82 2014-12-16 17:40:25.000 350 21180.17 48.44 42864.41 47811.83 2014-12-16 17:40:26.000 350 21180.15 48.43 42864.43 47811.78 2014-12-16 17:40:27.000 350 21180.11 48.39 42864.44 47811.78 2014-12-16 17:40:28.000 350 21180.11 48.35 42864.44 47811.78 2014-12-16 17:40:29.000 350 21180.13 48.29 42864.45 47811.77 2014-12-16 17:40:30.000 350 21180.12 48.26 42864.48 47811.79 2014-12-16 17:40:31.000 350 21180.08 48.22 42864.53 47811.84 2014-12-16 17:40:32.000 350 21180.05 48.18 42864.57 47811.84 2014-12-16 17:40:33.000 350 21180.06 48.15 42864.59 47811.86 2014-12-16 17:40:34.000 350 21180.04 48.17 42864.55 47811.89 2014-12-16 17:40:35.000 350 21180.00 48.18 42864.56 47811.85 2014-12-16 17:40:36.000 350 21180.00 48.17 42864.55 47811.84 2014-12-16 17:40:37.000 350 21179.98 48.17 42864.52 47811.82 2014-12-16 17:40:38.000 350 21179.91 48.19 42864.51 47811.77 2014-12-16 17:40:39.000 350 21179.91 48.18 42864.46 47811.71 2014-12-16 17:40:40.000 350 21179.91 48.17 42864.43 47811.68 2014-12-16 17:40:41.000 350 21179.88 48.19 42864.39 47811.66 2014-12-16 17:40:42.000 350 21179.86 48.21 42864.35 47811.65 2014-12-16 17:40:43.000 350 21179.84 48.21 42864.33 47811.57 2014-12-16 17:40:44.000 350 21179.88 48.21 42864.28 47811.57 2014-12-16 17:40:45.000 350 21179.88 48.24 42864.24 47811.54 2014-12-16 17:40:46.000 350 21179.86 48.24 42864.22 47811.47 2014-12-16 17:40:47.000 350 21179.83 48.24 42864.16 47811.44 2014-12-16 17:40:48.000 350 21179.81 48.25 42864.13 47811.39 2014-12-16 17:40:49.000 350 21179.81 48.25 42864.13 47811.37 2014-12-16 17:40:50.000 350 21179.78 48.22 42864.11 47811.32 2014-12-16 17:40:51.000 350 21179.79 48.18 42864.07 47811.31 2014-12-16 17:40:52.000 350 21179.78 48.14 42864.04 47811.27 2014-12-16 17:40:53.000 350 21179.76 48.11 42864.04 47811.26 2014-12-16 17:40:54.000 350 21179.77 48.06 42864.05 47811.26 2014-12-16 17:40:55.000 350 21179.78 48.03 42864.05 47811.24 2014-12-16 17:40:56.000 350 21179.75 48.01 42864.05 47811.21 2014-12-16 17:40:57.000 350 21179.73 47.98 42864.03 47811.23 2014-12-16 17:40:58.000 350 21179.70 47.95 42864.00 47811.20 2014-12-16 17:40:59.000 350 21179.71 47.91 42863.99 47811.19 2014-12-16 17:41:00.000 350 21179.69 47.89 42863.99 47811.21 2014-12-16 17:41:01.000 350 21179.68 47.87 42863.99 47811.18 2014-12-16 17:41:02.000 350 21179.68 47.77 42864.02 47811.16 2014-12-16 17:41:03.000 350 21179.82 47.58 42864.09 47811.21 2014-12-16 17:41:04.000 350 21179.90 47.46 42864.16 47811.30 2014-12-16 17:41:05.000 350 21179.91 47.35 42864.24 47811.37 2014-12-16 17:41:06.000 350 21179.92 47.30 42864.29 47811.49 2014-12-16 17:41:07.000 350 21179.96 47.29 42864.36 47811.58 2014-12-16 17:41:08.000 350 21179.92 47.30 42864.39 47811.61 2014-12-16 17:41:09.000 350 21179.92 47.31 42864.44 47811.66 2014-12-16 17:41:10.000 350 21179.91 47.33 42864.49 47811.67 2014-12-16 17:41:11.000 350 21179.89 47.33 42864.47 47811.67 2014-12-16 17:41:12.000 350 21179.89 47.34 42864.47 47811.70 2014-12-16 17:41:13.000 350 21179.87 47.33 42864.46 47811.71 2014-12-16 17:41:14.000 350 21179.85 47.29 42864.48 47811.69 2014-12-16 17:41:15.000 350 21179.85 47.29 42864.51 47811.68 2014-12-16 17:41:16.000 350 21179.83 47.32 42864.49 47811.70 2014-12-16 17:41:17.000 350 21179.80 47.39 42864.46 47811.70 2014-12-16 17:41:18.000 350 21179.81 47.41 42864.42 47811.68 2014-12-16 17:41:19.000 350 21179.78 47.42 42864.39 47811.62 2014-12-16 17:41:20.000 350 21179.77 47.44 42864.39 47811.59 2014-12-16 17:41:21.000 350 21179.74 47.52 42864.35 47811.55 2014-12-16 17:41:22.000 350 21179.71 47.60 42864.30 47811.48 2014-12-16 17:41:23.000 350 21179.66 47.62 42864.21 47811.41 2014-12-16 17:41:24.000 350 21179.68 47.64 42864.18 47811.35 2014-12-16 17:41:25.000 350 21179.69 47.62 42864.15 47811.32 2014-12-16 17:41:26.000 350 21179.72 47.55 42864.15 47811.31 2014-12-16 17:41:27.000 350 21179.78 47.45 42864.14 47811.31 2014-12-16 17:41:28.000 350 21179.84 47.36 42864.19 47811.36 2014-12-16 17:41:29.000 350 21179.87 47.31 42864.25 47811.42 2014-12-16 17:41:30.000 350 21179.86 47.26 42864.29 47811.46 2014-12-16 17:41:31.000 350 21179.90 47.17 42864.33 47811.51 2014-12-16 17:41:32.000 350 21179.94 47.10 42864.38 47811.57 2014-12-16 17:41:33.000 350 21179.95 47.03 42864.41 47811.61 2014-12-16 17:41:34.000 350 21179.97 46.99 42864.45 47811.68 2014-12-16 17:41:35.000 350 21179.96 46.97 42864.52 47811.72 2014-12-16 17:41:36.000 350 21179.93 46.99 42864.52 47811.74 2014-12-16 17:41:37.000 350 21179.94 46.96 42864.57 47811.77 2014-12-16 17:41:38.000 350 21179.93 46.95 42864.57 47811.75 2014-12-16 17:41:39.000 350 21179.92 46.92 42864.54 47811.77 2014-12-16 17:41:40.000 350 21179.92 46.92 42864.54 47811.76 2014-12-16 17:41:41.000 350 21179.90 46.91 42864.53 47811.75 2014-12-16 17:41:42.000 350 21179.87 46.89 42864.50 47811.73 2014-12-16 17:41:43.000 350 21179.88 46.87 42864.49 47811.71 2014-12-16 17:41:44.000 350 21179.86 46.85 42864.47 47811.71 2014-12-16 17:41:45.000 350 21179.85 46.86 42864.49 47811.70 2014-12-16 17:41:46.000 350 21179.84 46.87 42864.49 47811.68 2014-12-16 17:41:47.000 350 21179.82 46.88 42864.46 47811.66 2014-12-16 17:41:48.000 350 21179.80 46.88 42864.45 47811.67 2014-12-16 17:41:49.000 350 21179.81 46.92 42864.39 47811.66 2014-12-16 17:41:50.000 350 21179.85 46.88 42864.39 47811.63 2014-12-16 17:41:51.000 350 21179.84 46.85 42864.38 47811.64 2014-12-16 17:41:52.000 350 21179.85 46.81 42864.41 47811.62 2014-12-16 17:41:53.000 350 21179.88 46.78 42864.39 47811.64 2014-12-16 17:41:54.000 350 21179.87 46.78 42864.45 47811.65 2014-12-16 17:41:55.000 350 21179.88 46.75 42864.46 47811.68 2014-12-16 17:41:56.000 350 21179.92 46.73 42864.42 47811.67 2014-12-16 17:41:57.000 350 21179.93 46.72 42864.41 47811.68 2014-12-16 17:41:58.000 350 21179.95 46.72 42864.43 47811.68 2014-12-16 17:41:59.000 350 21179.98 46.73 42864.44 47811.70 2014-12-16 17:42:00.000 350 21179.99 46.76 42864.43 47811.71 2014-12-16 17:42:01.000 350 21179.99 46.77 42864.44 47811.70 2014-12-16 17:42:02.000 350 21180.02 46.79 42864.45 47811.72 2014-12-16 17:42:03.000 350 21180.04 46.78 42864.47 47811.74 2014-12-16 17:42:04.000 350 21180.07 46.77 42864.50 47811.76 2014-12-16 17:42:05.000 350 21180.06 46.76 42864.52 47811.79 2014-12-16 17:42:06.000 350 21180.07 46.75 42864.50 47811.80 2014-12-16 17:42:07.000 350 21180.09 46.73 42864.54 47811.84 2014-12-16 17:42:08.000 350 21180.09 46.71 42864.58 47811.88 2014-12-16 17:42:09.000 350 21180.10 46.70 42864.61 47811.87 2014-12-16 17:42:10.000 350 21180.10 46.69 42864.64 47811.93 2014-12-16 17:42:11.000 350 21180.08 46.63 42864.66 47811.94 2014-12-16 17:42:12.000 350 21180.12 46.61 42864.72 47811.94 2014-12-16 17:42:13.000 350 21180.13 46.61 42864.76 47812.01 2014-12-16 17:42:14.000 350 21180.17 46.57 42864.79 47812.04 2014-12-16 17:42:15.000 350 21180.18 46.55 42864.80 47812.07 2014-12-16 17:42:16.000 350 21180.16 46.53 42864.85 47812.10 2014-12-16 17:42:17.000 350 21180.14 46.51 42864.90 47812.12 2014-12-16 17:42:18.000 350 21180.17 46.47 42864.92 47812.16 2014-12-16 17:42:19.000 350 21180.18 46.45 42864.97 47812.22 2014-12-16 17:42:20.000 350 21180.12 46.52 42864.98 47812.23 2014-12-16 17:42:21.000 350 21180.07 46.62 42864.96 47812.24 2014-12-16 17:42:22.000 350 21180.04 46.65 42864.91 47812.20 2014-12-16 17:42:23.000 350 21180.00 46.67 42864.89 47812.15 2014-12-16 17:42:24.000 350 21179.97 46.67 42864.88 47812.07 2014-12-16 17:42:25.000 350 21179.94 46.67 42864.85 47812.07 2014-12-16 17:42:26.000 350 21179.93 46.65 42864.88 47812.04 2014-12-16 17:42:27.000 350 21179.96 46.59 42864.88 47812.03 2014-12-16 17:42:28.000 350 21179.96 46.56 42864.88 47812.04 2014-12-16 17:42:29.000 350 21179.94 46.60 42864.88 47812.06 2014-12-16 17:42:30.000 350 21179.92 46.61 42864.84 47812.04 2014-12-16 17:42:31.000 350 21179.89 46.65 42864.82 47811.99 2014-12-16 17:42:32.000 350 21179.91 46.65 42864.80 47812.02 2014-12-16 17:42:33.000 350 21179.93 46.65 42864.79 47811.99 2014-12-16 17:42:34.000 350 21179.93 46.63 42864.79 47811.97 2014-12-16 17:42:35.000 350 21179.91 46.62 42864.74 47811.99 2014-12-16 17:42:36.000 350 21179.89 46.65 42864.76 47811.97 2014-12-16 17:42:37.000 350 21179.91 46.67 42864.75 47811.97 2014-12-16 17:42:38.000 350 21179.92 46.68 42864.75 47811.94 2014-12-16 17:42:39.000 350 21179.93 46.69 42864.71 47811.91 2014-12-16 17:42:40.000 350 21179.93 46.72 42864.68 47811.91 2014-12-16 17:42:41.000 350 21179.89 46.70 42864.66 47811.87 2014-12-16 17:42:42.000 350 21179.91 46.71 42864.66 47811.86 2014-12-16 17:42:43.000 350 21179.93 46.73 42864.65 47811.87 2014-12-16 17:42:44.000 350 21179.91 46.72 42864.65 47811.86 2014-12-16 17:42:45.000 350 21179.92 46.69 42864.64 47811.86 2014-12-16 17:42:46.000 350 21179.92 46.68 42864.65 47811.83 2014-12-16 17:42:47.000 350 21179.88 46.64 42864.66 47811.86 2014-12-16 17:42:48.000 350 21179.85 46.64 42864.68 47811.86 2014-12-16 17:42:49.000 350 21179.85 46.61 42864.66 47811.84 2014-12-16 17:42:50.000 350 21179.89 46.57 42864.66 47811.82 2014-12-16 17:42:51.000 350 21179.93 46.51 42864.68 47811.84 2014-12-16 17:42:52.000 350 21179.92 46.48 42864.69 47811.90 2014-12-16 17:42:53.000 350 21179.94 46.45 42864.68 47811.91 2014-12-16 17:42:54.000 350 21179.95 46.41 42864.73 47811.93 2014-12-16 17:42:55.000 350 21179.96 46.36 42864.74 47811.90 2014-12-16 17:42:56.000 350 21179.94 46.29 42864.75 47811.93 2014-12-16 17:42:57.000 350 21179.97 46.28 42864.77 47811.92 2014-12-16 17:42:58.000 350 21179.98 46.24 42864.78 47811.96 2014-12-16 17:42:59.000 350 21179.98 46.20 42864.76 47811.94 2014-12-16 17:43:00.000 350 21179.97 46.16 42864.79 47811.95 2014-12-16 17:43:01.000 350 21179.98 46.11 42864.78 47811.96 2014-12-16 17:43:02.000 350 21179.98 46.06 42864.79 47812.01 2014-12-16 17:43:03.000 350 21179.98 46.00 42864.79 47812.00 2014-12-16 17:43:04.000 350 21179.93 45.97 42864.83 47812.00 2014-12-16 17:43:05.000 350 21179.90 45.94 42864.86 47812.04 2014-12-16 17:43:06.000 350 21179.94 45.90 42864.86 47812.05 2014-12-16 17:43:07.000 350 21179.95 45.87 42864.88 47812.05 2014-12-16 17:43:08.000 350 21179.90 45.84 42864.88 47812.04 2014-12-16 17:43:09.000 350 21179.89 45.84 42864.88 47812.06 2014-12-16 17:43:10.000 350 21179.89 45.84 42864.88 47812.05 2014-12-16 17:43:11.000 350 21179.88 45.80 42864.85 47812.04 2014-12-16 17:43:12.000 350 21179.88 45.80 42864.85 47812.04 2014-12-16 17:43:13.000 350 21179.87 45.83 42864.90 47812.05 2014-12-16 17:43:14.000 350 21179.83 45.87 42864.90 47812.05 2014-12-16 17:43:15.000 350 21179.80 45.87 42864.88 47812.01 2014-12-16 17:43:16.000 350 21179.77 45.89 42864.85 47811.96 2014-12-16 17:43:17.000 350 21179.71 45.96 42864.79 47811.94 2014-12-16 17:43:18.000 350 21179.69 45.96 42864.78 47811.90 2014-12-16 17:43:19.000 350 21179.70 45.93 42864.75 47811.88 2014-12-16 17:43:20.000 350 21179.68 45.94 42864.74 47811.84 2014-12-16 17:43:21.000 350 21179.67 45.90 42864.73 47811.83 2014-12-16 17:43:22.000 350 21179.65 45.87 42864.71 47811.80 2014-12-16 17:43:23.000 350 21179.67 45.88 42864.71 47811.81 2014-12-16 17:43:24.000 350 21179.65 45.84 42864.72 47811.81 2014-12-16 17:43:25.000 350 21179.65 45.86 42864.69 47811.78 2014-12-16 17:43:26.000 350 21179.61 45.86 42864.68 47811.77 2014-12-16 17:43:27.000 350 21179.60 45.81 42864.67 47811.73 2014-12-16 17:43:28.000 350 21179.57 45.76 42864.68 47811.72 2014-12-16 17:43:29.000 350 21179.58 45.66 42864.71 47811.76 2014-12-16 17:43:30.000 350 21179.59 45.62 42864.71 47811.77 2014-12-16 17:43:31.000 350 21179.58 45.64 42864.70 47811.76 2014-12-16 17:43:32.000 350 21179.56 45.64 42864.71 47811.78 2014-12-16 17:43:33.000 350 21179.54 45.64 42864.68 47811.76 2014-12-16 17:43:34.000 350 21179.55 45.63 42864.67 47811.74 2014-12-16 17:43:35.000 350 21179.56 45.62 42864.65 47811.72 2014-12-16 17:43:36.000 350 21179.61 45.59 42864.66 47811.70 2014-12-16 17:43:37.000 350 21179.71 45.51 42864.65 47811.72 2014-12-16 17:43:38.000 350 21179.74 45.44 42864.66 47811.76 2014-12-16 17:43:39.000 350 21179.78 45.37 42864.70 47811.79 2014-12-16 17:43:40.000 350 21179.81 45.33 42864.74 47811.87 2014-12-16 17:43:41.000 350 21179.83 45.31 42864.80 47811.88 2014-12-16 17:43:42.000 350 21179.82 45.30 42864.79 47811.93 2014-12-16 17:43:43.000 350 21179.83 45.32 42864.81 47811.95 2014-12-16 17:43:44.000 350 21179.87 45.31 42864.81 47811.97 2014-12-16 17:43:45.000 350 21179.86 45.29 42864.81 47811.99 2014-12-16 17:43:46.000 350 21179.88 45.29 42864.83 47811.99 2014-12-16 17:43:47.000 350 21179.89 45.31 42864.83 47811.99 2014-12-16 17:43:48.000 350 21179.88 45.32 42864.81 47812.00 2014-12-16 17:43:49.000 350 21179.86 45.34 42864.80 47811.99 2014-12-16 17:43:50.000 350 21179.85 45.36 42864.79 47811.97 2014-12-16 17:43:51.000 350 21179.82 45.38 42864.74 47811.95 2014-12-16 17:43:52.000 350 21179.83 45.38 42864.71 47811.92 2014-12-16 17:43:53.000 350 21179.85 45.33 42864.74 47811.91 2014-12-16 17:43:54.000 350 21179.85 45.31 42864.74 47811.90 2014-12-16 17:43:55.000 350 21179.84 45.31 42864.76 47811.91 2014-12-16 17:43:56.000 350 21179.81 45.35 42864.76 47811.93 2014-12-16 17:43:57.000 350 21179.76 45.42 42864.75 47811.88 2014-12-16 17:43:58.000 350 21179.74 45.39 42864.73 47811.85 2014-12-16 17:43:59.000 350 21179.73 45.37 42864.72 47811.84 2014-12-16 17:44:00.000 350 21179.70 45.40 42864.72 47811.81 2014-12-16 17:44:01.000 350 21179.67 45.41 42864.70 47811.80 2014-12-16 17:44:02.000 350 21179.60 45.44 42864.67 47811.78 2014-12-16 17:44:03.000 350 21179.57 45.44 42864.62 47811.72 2014-12-16 17:44:04.000 350 21179.50 45.48 42864.59 47811.67 2014-12-16 17:44:05.000 350 21179.47 45.48 42864.56 47811.62 2014-12-16 17:44:06.000 350 21179.45 45.45 42864.53 47811.58 2014-12-16 17:44:07.000 350 21179.44 45.44 42864.50 47811.51 2014-12-16 17:44:08.000 350 21179.39 45.45 42864.48 47811.49 2014-12-16 17:44:09.000 350 21179.32 45.48 42864.42 47811.46 2014-12-16 17:44:10.000 350 21179.31 45.53 42864.40 47811.41 2014-12-16 17:44:11.000 350 21179.26 45.51 42864.33 47811.36 2014-12-16 17:44:12.000 350 21179.24 45.53 42864.33 47811.30 2014-12-16 17:44:13.000 350 21179.23 45.55 42864.30 47811.26 2014-12-16 17:44:14.000 350 21179.20 45.55 42864.29 47811.21 2014-12-16 17:44:15.000 350 21179.18 45.54 42864.29 47811.20 2014-12-16 17:44:16.000 350 21179.17 45.52 42864.28 47811.17 2014-12-16 17:44:17.000 350 21179.16 45.55 42864.27 47811.15 2014-12-16 17:44:18.000 350 21179.15 45.53 42864.26 47811.16 2014-12-16 17:44:19.000 350 21179.14 45.53 42864.29 47811.16 2014-12-16 17:44:20.000 350 21179.12 45.55 42864.27 47811.16 2014-12-16 17:44:21.000 350 21179.07 45.52 42864.24 47811.14 2014-12-16 17:44:22.000 350 21179.02 45.54 42864.23 47811.12 2014-12-16 17:44:23.000 350 21179.02 45.55 42864.25 47811.11 2014-12-16 17:44:24.000 350 21179.05 45.54 42864.24 47811.09 2014-12-16 17:44:25.000 350 21179.02 45.54 42864.22 47811.10 2014-12-16 17:44:26.000 350 21179.04 45.51 42864.22 47811.07 2014-12-16 17:44:27.000 350 21179.03 45.49 42864.22 47811.10 2014-12-16 17:44:28.000 350 21178.98 45.50 42864.23 47811.08 2014-12-16 17:44:29.000 350 21178.96 45.52 42864.23 47811.06 2014-12-16 17:44:30.000 350 21178.91 45.50 42864.20 47811.05 2014-12-16 17:44:31.000 350 21178.87 45.48 42864.20 47811.01 2014-12-16 17:44:32.000 350 21178.84 45.48 42864.18 47810.97 2014-12-16 17:44:33.000 350 21178.78 45.48 42864.16 47810.97 2014-12-16 17:44:34.000 350 21178.72 45.48 42864.18 47810.94 2014-12-16 17:44:35.000 350 21178.73 45.45 42864.18 47810.91 2014-12-16 17:44:36.000 350 21178.74 45.42 42864.17 47810.89 2014-12-16 17:44:37.000 350 21178.73 45.38 42864.15 47810.91 2014-12-16 17:44:38.000 350 21178.71 45.33 42864.17 47810.91 2014-12-16 17:44:39.000 350 21178.73 45.31 42864.17 47810.90 2014-12-16 17:44:40.000 350 21178.75 45.28 42864.15 47810.93 2014-12-16 17:44:41.000 350 21178.78 45.23 42864.22 47810.95 2014-12-16 17:44:42.000 350 21178.77 45.24 42864.27 47810.96 2014-12-16 17:44:43.000 350 21178.76 45.26 42864.25 47810.99 2014-12-16 17:44:44.000 350 21178.77 45.30 42864.27 47810.97 2014-12-16 17:44:45.000 350 21178.81 45.30 42864.25 47810.98 2014-12-16 17:44:46.000 350 21178.83 45.32 42864.21 47810.99 2014-12-16 17:44:47.000 350 21178.84 45.33 42864.18 47810.96 2014-12-16 17:44:48.000 350 21178.86 45.34 42864.16 47810.94 2014-12-16 17:44:49.000 350 21178.85 45.35 42864.15 47810.94 2014-12-16 17:44:50.000 350 21178.86 45.36 42864.12 47810.92 2014-12-16 17:44:51.000 350 21178.92 45.36 42864.14 47810.93 2014-12-16 17:44:52.000 350 21178.94 45.37 42864.13 47810.93 2014-12-16 17:44:53.000 350 21178.93 45.40 42864.14 47810.96 2014-12-16 17:44:54.000 350 21178.93 45.41 42864.10 47810.93 2014-12-16 17:44:55.000 350 21178.95 45.41 42864.14 47810.95 2014-12-16 17:44:56.000 350 21178.94 45.40 42864.16 47810.97 2014-12-16 17:44:57.000 350 21178.94 45.36 42864.19 47810.96 2014-12-16 17:44:58.000 350 21178.92 45.34 42864.19 47810.99 2014-12-16 17:44:59.000 350 21178.89 45.36 42864.21 47811.02 2014-12-16 17:45:00.000 350 21178.85 45.39 42864.23 47811.00 2014-12-16 17:45:01.000 350 21178.81 45.42 42864.23 47810.98 2014-12-16 17:45:02.000 350 21178.82 45.41 42864.24 47810.96 2014-12-16 17:45:03.000 350 21178.83 45.39 42864.24 47810.99 2014-12-16 17:45:04.000 350 21178.83 45.38 42864.24 47811.00 2014-12-16 17:45:05.000 350 21178.78 45.38 42864.31 47811.01 2014-12-16 17:45:06.000 350 21178.80 45.36 42864.33 47811.00 2014-12-16 17:45:07.000 350 21178.80 45.35 42864.33 47811.04 2014-12-16 17:45:08.000 350 21178.81 45.34 42864.36 47811.04 2014-12-16 17:45:09.000 350 21178.81 45.33 42864.36 47811.09 2014-12-16 17:45:10.000 350 21178.81 45.33 42864.33 47811.11 2014-12-16 17:45:11.000 350 21178.79 45.32 42864.34 47811.09 2014-12-16 17:45:12.000 350 21178.81 45.34 42864.34 47811.10 2014-12-16 17:45:13.000 350 21178.82 45.35 42864.34 47811.08 2014-12-16 17:45:14.000 350 21178.82 45.32 42864.36 47811.09 2014-12-16 17:45:15.000 350 21178.81 45.28 42864.38 47811.09 2014-12-16 17:45:16.000 350 21178.79 45.29 42864.36 47811.08 2014-12-16 17:45:17.000 350 21178.81 45.30 42864.40 47811.08 2014-12-16 17:45:18.000 350 21178.82 45.28 42864.38 47811.09 2014-12-16 17:45:19.000 350 21178.82 45.27 42864.36 47811.08 2014-12-16 17:45:20.000 350 21178.82 45.29 42864.38 47811.10 2014-12-16 17:45:21.000 350 21178.80 45.27 42864.39 47811.08 2014-12-16 17:45:22.000 350 21178.79 45.28 42864.39 47811.08 2014-12-16 17:45:23.000 350 21178.80 45.28 42864.38 47811.10 2014-12-16 17:45:24.000 350 21178.80 45.31 42864.36 47811.09 2014-12-16 17:45:25.000 350 21178.79 45.35 42864.35 47811.08 2014-12-16 17:45:26.000 350 21178.75 45.39 42864.34 47811.06 2014-12-16 17:45:27.000 350 21178.72 45.44 42864.31 47811.05 2014-12-16 17:45:28.000 350 21178.69 45.47 42864.30 47811.01 2014-12-16 17:45:29.000 350 21178.69 45.49 42864.27 47811.00 2014-12-16 17:45:30.000 350 21178.66 45.50 42864.25 47810.96 2014-12-16 17:45:31.000 350 21178.65 45.51 42864.25 47810.93 2014-12-16 17:45:32.000 350 21178.67 45.52 42864.26 47810.93 2014-12-16 17:45:33.000 350 21178.64 45.55 42864.21 47810.91 2014-12-16 17:45:34.000 350 21178.61 45.60 42864.21 47810.91 2014-12-16 17:45:35.000 350 21178.61 45.60 42864.20 47810.88 2014-12-16 17:45:36.000 350 21178.63 45.59 42864.21 47810.88 2014-12-16 17:45:37.000 350 21178.62 45.64 42864.19 47810.87 2014-12-16 17:45:38.000 350 21178.58 45.65 42864.18 47810.84 2014-12-16 17:45:39.000 350 21178.54 45.70 42864.16 47810.83 2014-12-16 17:45:40.000 350 21178.48 45.80 42864.15 47810.80 2014-12-16 17:45:41.000 350 21178.45 45.91 42864.08 47810.71 2014-12-16 17:45:42.000 350 21178.42 45.96 42863.98 47810.65 2014-12-16 17:45:43.000 350 21178.35 46.03 42863.95 47810.57 2014-12-16 17:45:44.000 350 21178.33 46.09 42863.90 47810.53 2014-12-16 17:45:45.000 350 21178.30 46.12 42863.86 47810.47 2014-12-16 17:45:46.000 350 21178.28 46.14 42863.86 47810.43 2014-12-16 17:45:47.000 350 21178.25 46.15 42863.88 47810.41 2014-12-16 17:45:48.000 350 21178.20 46.16 42863.85 47810.36 2014-12-16 17:45:49.000 350 21178.17 46.18 42863.83 47810.34 2014-12-16 17:45:50.000 350 21178.13 46.20 42863.84 47810.34 2014-12-16 17:45:51.000 350 21178.12 46.24 42863.81 47810.31 2014-12-16 17:45:52.000 350 21178.11 46.24 42863.81 47810.34 2014-12-16 17:45:53.000 350 21178.07 46.25 42863.82 47810.31 2014-12-16 17:45:54.000 350 21178.07 46.25 42863.84 47810.29 2014-12-16 17:45:55.000 350 21178.06 46.25 42863.82 47810.29 2014-12-16 17:45:56.000 350 21178.05 46.21 42863.83 47810.28 2014-12-16 17:45:57.000 350 21178.05 46.18 42863.83 47810.25 2014-12-16 17:45:58.000 350 21178.03 46.19 42863.81 47810.27 2014-12-16 17:45:59.000 350 21178.04 46.21 42863.80 47810.24 2014-12-16 17:46:00.000 350 21178.04 46.23 42863.81 47810.24 2014-12-16 17:46:01.000 350 21178.07 46.24 42863.80 47810.27 2014-12-16 17:46:02.000 350 21178.11 46.22 42863.80 47810.28 2014-12-16 17:46:03.000 350 21178.14 46.22 42863.82 47810.29 2014-12-16 17:46:04.000 350 21178.18 46.21 42863.86 47810.33 2014-12-16 17:46:05.000 350 21178.23 46.19 42863.88 47810.36 2014-12-16 17:46:06.000 350 21178.28 46.15 42863.90 47810.41 2014-12-16 17:46:07.000 350 21178.33 46.14 42863.92 47810.47 2014-12-16 17:46:08.000 350 21178.40 46.13 42863.94 47810.51 2014-12-16 17:46:09.000 350 21178.43 46.12 42863.97 47810.55 2014-12-16 17:46:10.000 350 21178.46 46.10 42864.03 47810.62 2014-12-16 17:46:11.000 350 21178.47 46.08 42864.10 47810.65 2014-12-16 17:46:12.000 350 21178.53 46.05 42864.13 47810.69 2014-12-16 17:46:13.000 350 21178.61 46.02 42864.14 47810.75 2014-12-16 17:46:14.000 350 21178.66 45.93 42864.24 47810.84 2014-12-16 17:46:15.000 350 21178.71 45.90 42864.27 47810.91 2014-12-16 17:46:16.000 350 21178.77 45.88 42864.31 47810.97 2014-12-16 17:46:17.000 350 21178.77 45.87 42864.35 47811.02 2014-12-16 17:46:18.000 350 21178.76 45.92 42864.38 47811.06 2014-12-16 17:46:19.000 350 21178.80 45.89 42864.38 47811.10 2014-12-16 17:46:20.000 350 21178.83 45.86 42864.41 47811.13 2014-12-16 17:46:21.000 350 21178.82 45.87 42864.43 47811.16 2014-12-16 17:46:22.000 350 21178.86 45.87 42864.43 47811.18 2014-12-16 17:46:23.000 350 21178.89 45.89 42864.43 47811.18 2014-12-16 17:46:24.000 350 21178.93 45.87 42864.45 47811.22 2014-12-16 17:46:25.000 350 21178.90 45.85 42864.47 47811.22 2014-12-16 17:46:26.000 350 21178.91 45.84 42864.49 47811.23 2014-12-16 17:46:27.000 350 21178.87 45.81 42864.53 47811.22 2014-12-16 17:46:28.000 350 21178.85 45.82 42864.54 47811.24 2014-12-16 17:46:29.000 350 21178.85 45.84 42864.50 47811.26 2014-12-16 17:46:30.000 350 21178.83 45.84 42864.48 47811.23 2014-12-16 17:46:31.000 350 21178.81 45.80 42864.48 47811.24 2014-12-16 17:46:32.000 350 21178.78 45.78 42864.50 47811.21 2014-12-16 17:46:33.000 350 21178.74 45.78 42864.57 47811.25 2014-12-16 17:46:34.000 350 21178.71 45.76 42864.58 47811.24 2014-12-16 17:46:35.000 350 21178.70 45.78 42864.57 47811.25 2014-12-16 17:46:36.000 350 21178.67 45.76 42864.59 47811.25 2014-12-16 17:46:37.000 350 21178.67 45.77 42864.58 47811.25 2014-12-16 17:46:38.000 350 21178.64 45.82 42864.60 47811.23 2014-12-16 17:46:39.000 350 21178.63 45.88 42864.58 47811.24 2014-12-16 17:46:40.000 350 21178.64 45.89 42864.51 47811.22 2014-12-16 17:46:41.000 350 21178.65 45.89 42864.53 47811.20 2014-12-16 17:46:42.000 350 21178.69 45.88 42864.53 47811.20 2014-12-16 17:46:43.000 350 21178.67 45.88 42864.53 47811.21 2014-12-16 17:46:44.000 350 21178.65 45.86 42864.55 47811.18 2014-12-16 17:46:45.000 350 21178.66 45.88 42864.59 47811.21 2014-12-16 17:46:46.000 350 21178.65 45.89 42864.59 47811.21 2014-12-16 17:46:47.000 350 21178.64 45.93 42864.61 47811.22 2014-12-16 17:46:48.000 350 21178.64 45.96 42864.58 47811.22 2014-12-16 17:46:49.000 350 21178.66 46.00 42864.60 47811.24 2014-12-16 17:46:50.000 350 21178.65 46.03 42864.61 47811.21 2014-12-16 17:46:51.000 350 21178.65 46.05 42864.58 47811.22 2014-12-16 17:46:52.000 350 21178.67 46.05 42864.61 47811.23 2014-12-16 17:46:53.000 350 21178.66 46.03 42864.60 47811.23 2014-12-16 17:46:54.000 350 21178.66 46.04 42864.57 47811.22 2014-12-16 17:46:55.000 350 21178.68 46.03 42864.60 47811.24 2014-12-16 17:46:56.000 350 21178.67 45.97 42864.61 47811.25 2014-12-16 17:46:57.000 350 21178.64 45.93 42864.62 47811.25 2014-12-16 17:46:58.000 350 21178.61 45.89 42864.63 47811.25 2014-12-16 17:46:59.000 350 21178.57 45.88 42864.64 47811.25 2014-12-16 17:47:00.000 350 21178.54 45.90 42864.66 47811.28 2014-12-16 17:47:01.000 350 21178.57 45.88 42864.61 47811.25 2014-12-16 17:47:02.000 350 21178.58 45.86 42864.61 47811.24 2014-12-16 17:47:03.000 350 21178.59 45.86 42864.62 47811.23 2014-12-16 17:47:04.000 350 21178.61 45.87 42864.64 47811.24 2014-12-16 17:47:05.000 350 21178.63 45.88 42864.65 47811.24 2014-12-16 17:47:06.000 350 21178.66 45.95 42864.63 47811.29 2014-12-16 17:47:07.000 350 21178.64 46.10 42864.62 47811.29 2014-12-16 17:47:08.000 350 21178.64 46.20 42864.63 47811.27 2014-12-16 17:47:09.000 350 21178.71 46.31 42864.57 47811.28 2014-12-16 17:47:10.000 350 21178.74 46.35 42864.54 47811.24 2014-12-16 17:47:11.000 350 21178.75 46.31 42864.58 47811.26 2014-12-16 17:47:12.000 350 21178.80 46.28 42864.58 47811.28 2014-12-16 17:47:13.000 350 21178.81 46.29 42864.64 47811.33 2014-12-16 17:47:14.000 350 21178.80 46.30 42864.66 47811.35 2014-12-16 17:47:15.000 350 21178.83 46.29 42864.73 47811.39 2014-12-16 17:47:16.000 350 21178.84 46.30 42864.73 47811.42 2014-12-16 17:47:17.000 350 21178.81 46.35 42864.73 47811.42 2014-12-16 17:47:18.000 350 21178.78 46.39 42864.77 47811.40 2014-12-16 17:47:19.000 350 21178.78 46.46 42864.78 47811.48 2014-12-16 17:47:20.000 350 21178.75 46.50 42864.83 47811.47 2014-12-16 17:47:21.000 350 21178.77 46.55 42864.86 47811.48 2014-12-16 17:47:22.000 350 21178.77 46.55 42864.88 47811.50 2014-12-16 17:47:23.000 350 21178.73 46.57 42864.89 47811.52 2014-12-16 17:47:24.000 350 21178.66 46.62 42864.88 47811.53 2014-12-16 17:47:25.000 350 21178.64 46.64 42864.88 47811.50 2014-12-16 17:47:26.000 350 21178.62 46.64 42864.85 47811.48 2014-12-16 17:47:27.000 350 21178.61 46.55 42864.85 47811.46 2014-12-16 17:47:28.000 350 21178.60 46.52 42864.86 47811.46 2014-12-16 17:47:29.000 350 21178.57 46.55 42864.85 47811.42 2014-12-16 17:47:30.000 350 21178.54 46.57 42864.80 47811.42 2014-12-16 17:47:31.000 350 21178.54 46.61 42864.78 47811.40 2014-12-16 17:47:32.000 350 21178.55 46.61 42864.78 47811.36 2014-12-16 17:47:33.000 350 21178.54 46.59 42864.78 47811.35 2014-12-16 17:47:34.000 350 21178.50 46.58 42864.78 47811.35 2014-12-16 17:47:35.000 350 21178.43 46.57 42864.74 47811.30 2014-12-16 17:47:36.000 350 21178.35 46.55 42864.67 47811.26 2014-12-16 17:47:37.000 350 21178.32 46.52 42864.57 47811.16 2014-12-16 17:47:38.000 350 21178.35 46.46 42864.54 47811.11 2014-12-16 17:47:39.000 350 21178.32 46.42 42864.52 47811.05 2014-12-16 17:47:40.000 350 21178.30 46.39 42864.46 47811.03 2014-12-16 17:47:41.000 350 21178.27 46.37 42864.45 47810.99 2014-12-16 17:47:42.000 350 21178.25 46.40 42864.43 47810.96 2014-12-16 17:47:43.000 350 21178.26 46.42 42864.45 47810.94 2014-12-16 17:47:44.000 350 21178.24 46.44 42864.40 47810.91 2014-12-16 17:47:45.000 350 21178.24 46.44 42864.38 47810.88 2014-12-16 17:47:46.000 350 21178.28 46.46 42864.36 47810.86 2014-12-16 17:47:47.000 350 21178.34 46.52 42864.38 47810.88 2014-12-16 17:47:48.000 350 21178.42 46.56 42864.38 47810.92 2014-12-16 17:47:49.000 350 21178.46 46.57 42864.38 47810.92 2014-12-16 17:47:50.000 350 21178.48 46.58 42864.42 47810.94 2014-12-16 17:47:51.000 350 21178.50 46.62 42864.41 47810.97 2014-12-16 17:47:52.000 350 21178.53 46.62 42864.39 47811.00 2014-12-16 17:47:53.000 350 21178.46 46.65 42864.41 47811.02 2014-12-16 17:47:54.000 350 21178.42 46.69 42864.44 47811.00 2014-12-16 17:47:55.000 350 21178.36 46.72 42864.44 47810.99 2014-12-16 17:47:56.000 350 21178.30 46.74 42864.43 47810.94 2014-12-16 17:47:57.000 350 21178.20 46.80 42864.41 47810.89 2014-12-16 17:47:58.000 350 21178.13 46.87 42864.38 47810.84 2014-12-16 17:47:59.000 350 21178.07 46.90 42864.35 47810.76 2014-12-16 17:48:00.000 350 21178.02 46.94 42864.29 47810.73 2014-12-16 17:48:01.000 350 21178.00 46.97 42864.25 47810.66 2014-12-16 17:48:02.000 350 21177.95 46.99 42864.24 47810.62 2014-12-16 17:48:03.000 350 21177.95 47.01 42864.24 47810.62 2014-12-16 17:48:04.000 350 21177.89 47.06 42864.21 47810.59 2014-12-16 17:48:05.000 350 21177.85 47.12 42864.17 47810.56 2014-12-16 17:48:06.000 350 21177.81 47.19 42864.15 47810.53 2014-12-16 17:48:07.000 350 21177.78 47.26 42864.10 47810.46 2014-12-16 17:48:08.000 350 21177.72 47.32 42864.08 47810.39 2014-12-16 17:48:09.000 350 21177.72 47.37 42864.06 47810.34 2014-12-16 17:48:10.000 350 21177.70 47.37 42864.00 47810.32 2014-12-16 17:48:11.000 350 21177.72 47.36 42863.98 47810.27 2014-12-16 17:48:12.000 350 21177.79 47.42 42863.99 47810.30 2014-12-16 17:48:13.000 350 21177.85 47.48 42864.01 47810.33 2014-12-16 17:48:14.000 350 21177.89 47.55 42864.02 47810.38 2014-12-16 17:48:15.000 350 21177.92 47.59 42864.05 47810.40 2014-12-16 17:48:16.000 350 21177.94 47.61 42864.09 47810.45 2014-12-16 17:48:17.000 350 21177.99 47.67 42864.10 47810.46 2014-12-16 17:48:18.000 350 21177.99 47.70 42864.09 47810.50 2014-12-16 17:48:19.000 350 21177.98 47.74 42864.08 47810.51 2014-12-16 17:48:20.000 350 21178.01 47.75 42864.08 47810.51 2014-12-16 17:48:21.000 350 21178.06 47.75 42864.06 47810.52 2014-12-16 17:48:22.000 350 21178.09 47.75 42864.05 47810.50 2014-12-16 17:48:23.000 350 21178.07 47.77 42864.07 47810.50 2014-12-16 17:48:24.000 350 21178.06 47.78 42864.06 47810.51 2014-12-16 17:48:25.000 350 21178.12 47.75 42864.09 47810.51 2014-12-16 17:48:26.000 350 21178.11 47.76 42864.07 47810.51 2014-12-16 17:48:27.000 350 21178.10 47.78 42864.09 47810.54 2014-12-16 17:48:28.000 350 21178.14 47.81 42864.11 47810.55 2014-12-16 17:48:29.000 350 21178.16 47.81 42864.11 47810.55 2014-12-16 17:48:30.000 350 21178.19 47.81 42864.10 47810.57 2014-12-16 17:48:31.000 350 21178.24 47.82 42864.13 47810.58 2014-12-16 17:48:32.000 350 21178.24 47.81 42864.12 47810.62 2014-12-16 17:48:33.000 350 21178.28 47.82 42864.12 47810.63 2014-12-16 17:48:34.000 350 21178.30 47.84 42864.17 47810.67 2014-12-16 17:48:35.000 350 21178.30 47.88 42864.19 47810.67 2014-12-16 17:48:36.000 350 21178.32 47.91 42864.18 47810.70 2014-12-16 17:48:37.000 350 21178.29 47.95 42864.18 47810.70 2014-12-16 17:48:38.000 350 21178.33 47.98 42864.19 47810.72 2014-12-16 17:48:39.000 350 21178.34 48.02 42864.22 47810.75 2014-12-16 17:48:40.000 350 21178.37 48.04 42864.21 47810.73 2014-12-16 17:48:41.000 350 21178.37 48.09 42864.21 47810.77 2014-12-16 17:48:42.000 350 21178.36 48.13 42864.24 47810.78 2014-12-16 17:48:43.000 350 21178.34 48.16 42864.24 47810.79 2014-12-16 17:48:44.000 350 21178.38 48.22 42864.21 47810.79 2014-12-16 17:48:45.000 350 21178.37 48.26 42864.22 47810.79 2014-12-16 17:48:46.000 350 21178.37 48.25 42864.24 47810.82 2014-12-16 17:48:47.000 350 21178.39 48.26 42864.26 47810.82 2014-12-16 17:48:48.000 350 21178.38 48.30 42864.26 47810.82 2014-12-16 17:48:49.000 350 21178.39 48.33 42864.30 47810.86 2014-12-16 17:48:50.000 350 21178.41 48.34 42864.30 47810.85 2014-12-16 17:48:51.000 350 21178.42 48.36 42864.33 47810.86 2014-12-16 17:48:52.000 350 21178.43 48.40 42864.35 47810.91 2014-12-16 17:48:53.000 350 21178.46 48.40 42864.35 47810.96 2014-12-16 17:48:54.000 350 21178.45 48.46 42864.33 47810.94 2014-12-16 17:48:55.000 350 21178.43 48.50 42864.36 47810.96 2014-12-16 17:48:56.000 350 21178.42 48.51 42864.42 47810.96 2014-12-16 17:48:57.000 350 21178.43 48.51 42864.46 47810.99 2014-12-16 17:48:58.000 350 21178.48 48.52 42864.47 47811.03 2014-12-16 17:48:59.000 350 21178.47 48.53 42864.53 47811.06 2014-12-16 17:49:00.000 350 21178.51 48.55 42864.57 47811.11 2014-12-16 17:49:01.000 350 21178.55 48.54 42864.62 47811.15 2014-12-16 17:49:02.000 350 21178.56 48.57 42864.59 47811.16 2014-12-16 17:49:03.000 350 21178.55 48.60 42864.58 47811.17 2014-12-16 17:49:04.000 350 21178.54 48.64 42864.59 47811.18 2014-12-16 17:49:05.000 350 21178.54 48.69 42864.59 47811.15 2014-12-16 17:49:06.000 350 21178.51 48.75 42864.56 47811.17 2014-12-16 17:49:07.000 350 21178.53 48.76 42864.56 47811.16 2014-12-16 17:49:08.000 350 21178.58 48.79 42864.56 47811.18 2014-12-16 17:49:09.000 350 21178.55 48.82 42864.55 47811.17 2014-12-16 17:49:10.000 350 21178.54 48.88 42864.55 47811.16 2014-12-16 17:49:11.000 350 21178.56 48.92 42864.54 47811.15 2014-12-16 17:49:12.000 350 21178.54 48.97 42864.53 47811.16 2014-12-16 17:49:13.000 350 21178.55 49.04 42864.50 47811.17 2014-12-16 17:49:14.000 350 21178.58 49.08 42864.46 47811.14 2014-12-16 17:49:15.000 350 21178.61 49.06 42864.48 47811.11 2014-12-16 17:49:16.000 350 21178.64 49.11 42864.46 47811.14 2014-12-16 17:49:17.000 350 21178.63 49.14 42864.46 47811.12 2014-12-16 17:49:18.000 350 21178.62 49.18 42864.52 47811.12 2014-12-16 17:49:19.000 350 21178.62 49.22 42864.56 47811.15 2014-12-16 17:49:20.000 350 21178.63 49.27 42864.54 47811.17 2014-12-16 17:49:21.000 350 21178.59 49.33 42864.54 47811.14 2014-12-16 17:49:22.000 350 21178.56 49.41 42864.50 47811.17 2014-12-16 17:49:23.000 350 21178.56 49.48 42864.51 47811.13 2014-12-16 17:49:24.000 350 21178.55 49.53 42864.53 47811.10 2014-12-16 17:49:25.000 350 21178.53 49.58 42864.48 47811.10 2014-12-16 17:49:26.000 350 21178.53 49.59 42864.46 47811.07 2014-12-16 17:49:27.000 350 21178.51 49.60 42864.44 47811.06 2014-12-16 17:49:28.000 350 21178.52 49.65 42864.41 47811.04 2014-12-16 17:49:29.000 350 21178.54 49.69 42864.38 47811.02 2014-12-16 17:49:30.000 350 21178.53 49.70 42864.36 47810.97 2014-12-16 17:49:31.000 350 21178.53 49.70 42864.36 47810.95 2014-12-16 17:49:32.000 350 21178.55 49.72 42864.36 47810.96 2014-12-16 17:49:33.000 350 21178.59 49.71 42864.32 47810.94 2014-12-16 17:49:34.000 350 21178.59 49.71 42864.35 47810.95 2014-12-16 17:49:35.000 350 21178.57 49.69 42864.31 47810.93 2014-12-16 17:49:36.000 350 21178.54 49.69 42864.32 47810.96 2014-12-16 17:49:37.000 350 21178.54 49.67 42864.31 47810.94 2014-12-16 17:49:38.000 350 21178.56 49.64 42864.32 47810.93 2014-12-16 17:49:39.000 350 21178.61 49.62 42864.31 47810.94 2014-12-16 17:49:40.000 350 21178.62 49.61 42864.31 47810.92 2014-12-16 17:49:41.000 350 21178.61 49.60 42864.31 47810.93 2014-12-16 17:49:42.000 350 21178.60 49.55 42864.34 47810.97 2014-12-16 17:49:43.000 350 21178.61 49.47 42864.38 47810.95 2014-12-16 17:49:44.000 350 21178.64 49.42 42864.39 47810.99 2014-12-16 17:49:45.000 350 21178.65 49.38 42864.39 47811.03 2014-12-16 17:49:46.000 350 21178.66 49.32 42864.44 47811.07 2014-12-16 17:49:47.000 350 21178.67 49.28 42864.50 47811.11 2014-12-16 17:49:48.000 350 21178.68 49.25 42864.56 47811.14 2014-12-16 17:49:49.000 350 21178.69 49.23 42864.59 47811.20 2014-12-16 17:49:50.000 350 21178.71 49.21 42864.62 47811.22 2014-12-16 17:49:51.000 350 21178.70 49.24 42864.65 47811.27 2014-12-16 17:49:52.000 350 21178.70 49.25 42864.67 47811.30 2014-12-16 17:49:53.000 350 21178.73 49.26 42864.65 47811.32 2014-12-16 17:49:54.000 350 21178.71 49.30 42864.65 47811.33 2014-12-16 17:49:55.000 350 21178.70 49.34 42864.67 47811.33 2014-12-16 17:49:56.000 350 21178.69 49.38 42864.69 47811.31 2014-12-16 17:49:57.000 350 21178.69 49.42 42864.66 47811.31 2014-12-16 17:49:58.000 350 21178.67 49.44 42864.66 47811.31 2014-12-16 17:49:59.000 350 21178.67 49.43 42864.69 47811.31 2014-12-16 17:50:00.000 350 21178.66 49.43 42864.70 47811.31 2014-12-16 17:50:01.000 350 21178.66 49.44 42864.68 47811.33 2014-12-16 17:50:02.000 350 21178.64 49.42 42864.71 47811.31 2014-12-16 17:50:03.000 350 21178.61 49.42 42864.69 47811.33 2014-12-16 17:50:04.000 350 21178.60 49.41 42864.73 47811.32 2014-12-16 17:50:05.000 350 21178.59 49.42 42864.71 47811.33 2014-12-16 17:50:06.000 350 21178.58 49.43 42864.72 47811.31 2014-12-16 17:50:07.000 350 21178.58 49.43 42864.74 47811.33 2014-12-16 17:50:08.000 350 21178.57 49.43 42864.76 47811.33 2014-12-16 17:50:09.000 350 21178.60 49.40 42864.72 47811.31 2014-12-16 17:50:10.000 350 21178.60 49.38 42864.72 47811.33 2014-12-16 17:50:11.000 350 21178.64 49.37 42864.72 47811.33 2014-12-16 17:50:12.000 350 21178.65 49.38 42864.74 47811.34 2014-12-16 17:50:13.000 350 21178.63 49.41 42864.77 47811.37 2014-12-16 17:50:14.000 350 21178.61 49.42 42864.75 47811.35 2014-12-16 17:50:15.000 350 21178.60 49.41 42864.74 47811.35 2014-12-16 17:50:16.000 350 21178.60 49.42 42864.74 47811.35 2014-12-16 17:50:17.000 350 21178.60 49.39 42864.74 47811.34 2014-12-16 17:50:18.000 350 21178.56 49.37 42864.76 47811.33 2014-12-16 17:50:19.000 350 21178.53 49.39 42864.74 47811.32 2014-12-16 17:50:20.000 350 21178.49 49.39 42864.75 47811.29 2014-12-16 17:50:21.000 350 21178.46 49.37 42864.71 47811.25 2014-12-16 17:50:22.000 350 21178.45 49.33 42864.71 47811.25 2014-12-16 17:50:23.000 350 21178.44 49.28 42864.72 47811.22 2014-12-16 17:50:24.000 350 21178.41 49.25 42864.71 47811.24 2014-12-16 17:50:25.000 350 21178.36 49.24 42864.74 47811.22 2014-12-16 17:50:26.000 350 21178.37 49.27 42864.71 47811.23 2014-12-16 17:50:27.000 350 21178.34 49.30 42864.68 47811.18 2014-12-16 17:50:28.000 350 21178.33 49.30 42864.67 47811.16 2014-12-16 17:50:29.000 350 21178.30 49.26 42864.64 47811.11 2014-12-16 17:50:30.000 350 21178.26 49.24 42864.59 47811.12 2014-12-16 17:50:31.000 350 21178.24 49.25 42864.59 47811.06 2014-12-16 17:50:32.000 350 21178.20 49.25 42864.57 47811.02 2014-12-16 17:50:33.000 350 21178.17 49.23 42864.54 47811.00 2014-12-16 17:50:34.000 350 21178.14 49.17 42864.49 47810.97 2014-12-16 17:50:35.000 350 21178.12 49.10 42864.50 47810.95 2014-12-16 17:50:36.000 350 21178.10 49.07 42864.53 47810.93 2014-12-16 17:50:37.000 350 21178.09 49.08 42864.53 47810.94 2014-12-16 17:50:38.000 350 21178.14 49.08 42864.51 47810.89 2014-12-16 17:50:39.000 350 21178.17 49.08 42864.45 47810.92 2014-12-16 17:50:40.000 350 21178.15 49.10 42864.42 47810.89 2014-12-16 17:50:41.000 350 21178.20 49.08 42864.41 47810.86 2014-12-16 17:50:42.000 350 21178.21 49.06 42864.40 47810.88 2014-12-16 17:50:43.000 350 21178.23 49.09 42864.38 47810.86 2014-12-16 17:50:44.000 350 21178.28 49.08 42864.38 47810.87 2014-12-16 17:50:45.000 350 21178.31 49.08 42864.39 47810.87 2014-12-16 17:50:46.000 350 21178.33 49.08 42864.38 47810.87 2014-12-16 17:50:47.000 350 21178.31 49.07 42864.41 47810.90 2014-12-16 17:50:48.000 350 21178.34 49.09 42864.39 47810.92 2014-12-16 17:50:49.000 350 21178.35 49.13 42864.38 47810.91 2014-12-16 17:50:50.000 350 21178.36 49.16 42864.36 47810.92 2014-12-16 17:50:51.000 350 21178.38 49.15 42864.38 47810.91 2014-12-16 17:50:52.000 350 21178.42 49.17 42864.36 47810.90 2014-12-16 17:50:53.000 350 21178.42 49.22 42864.38 47810.92 2014-12-16 17:50:54.000 350 21178.39 49.23 42864.36 47810.91 2014-12-16 17:50:55.000 350 21178.40 49.24 42864.39 47810.94 2014-12-16 17:50:56.000 350 21178.44 49.23 42864.35 47810.92 2014-12-16 17:50:57.000 350 21178.47 49.26 42864.39 47810.95 2014-12-16 17:50:58.000 350 21178.50 49.27 42864.40 47810.97 2014-12-16 17:50:59.000 350 21178.50 49.27 42864.39 47810.97 2014-12-16 17:51:00.000 350 21178.56 49.28 42864.41 47811.03 2014-12-16 17:51:01.000 350 21178.58 49.30 42864.45 47811.03 2014-12-16 17:51:02.000 350 21178.58 49.31 42864.48 47811.06 2014-12-16 17:51:03.000 350 21178.64 49.32 42864.49 47811.09 2014-12-16 17:51:04.000 350 21178.66 49.32 42864.50 47811.12 2014-12-16 17:51:05.000 350 21178.66 49.32 42864.50 47811.14 2014-12-16 17:51:06.000 350 21178.69 49.32 42864.51 47811.15 2014-12-16 17:51:07.000 350 21178.72 49.33 42864.51 47811.18 2014-12-16 17:51:08.000 350 21178.75 49.30 42864.54 47811.21 2014-12-16 17:51:09.000 350 21178.74 49.31 42864.54 47811.21 2014-12-16 17:51:10.000 350 21178.71 49.30 42864.57 47811.22 2014-12-16 17:51:11.000 350 21178.71 49.32 42864.53 47811.23 2014-12-16 17:51:12.000 350 21178.69 49.35 42864.49 47811.20 2014-12-16 17:51:13.000 350 21178.67 49.36 42864.47 47811.16 2014-12-16 17:51:14.000 350 21178.68 49.35 42864.45 47811.13 2014-12-16 17:51:15.000 350 21178.70 49.37 42864.42 47811.13 2014-12-16 17:51:16.000 350 21178.70 49.43 42864.42 47811.12 2014-12-16 17:51:17.000 350 21178.69 49.48 42864.39 47811.09 2014-12-16 17:51:18.000 350 21178.66 49.53 42864.32 47811.07 2014-12-16 17:51:19.000 350 21178.63 49.63 42864.28 47811.02 2014-12-16 17:51:20.000 350 21178.61 49.69 42864.21 47810.96 2014-12-16 17:51:21.000 350 21178.62 49.71 42864.18 47810.91 2014-12-16 17:51:22.000 350 21178.61 49.70 42864.16 47810.87 2014-12-16 17:51:23.000 350 21178.64 49.71 42864.14 47810.87 2014-12-16 17:51:24.000 350 21178.69 49.69 42864.15 47810.88 2014-12-16 17:51:25.000 350 21178.71 49.75 42864.13 47810.84 2014-12-16 17:51:26.000 350 21178.70 49.80 42864.11 47810.87 2014-12-16 17:51:27.000 350 21178.69 49.86 42864.14 47810.86 2014-12-16 17:51:28.000 350 21178.67 49.92 42864.10 47810.82 2014-12-16 17:51:29.000 350 21178.69 49.96 42864.06 47810.80 2014-12-16 17:51:30.000 350 21178.71 50.02 42864.05 47810.79 2014-12-16 17:51:31.000 350 21178.73 50.02 42864.05 47810.76 2014-12-16 17:51:32.000 350 21178.78 50.03 42864.02 47810.76 2014-12-16 17:51:33.000 350 21178.83 50.05 42864.02 47810.78 2014-12-16 17:51:34.000 350 21178.84 50.06 42864.00 47810.78 2014-12-16 17:51:35.000 350 21178.89 50.05 42864.02 47810.82 2014-12-16 17:51:36.000 350 21178.88 50.05 42864.02 47810.82 2014-12-16 17:51:37.000 350 21178.90 50.06 42864.01 47810.83 2014-12-16 17:51:38.000 350 21178.88 50.10 42864.01 47810.80 2014-12-16 17:51:39.000 350 21178.90 50.11 42864.02 47810.83 2014-12-16 17:51:40.000 350 21178.89 50.12 42864.00 47810.79 2014-12-16 17:51:41.000 350 21178.90 50.15 42863.98 47810.81 2014-12-16 17:51:42.000 350 21178.89 50.13 42864.01 47810.80 2014-12-16 17:51:43.000 350 21178.86 50.15 42864.00 47810.78 2014-12-16 17:51:44.000 350 21178.86 50.14 42863.98 47810.80 2014-12-16 17:51:45.000 350 21178.86 50.12 42863.99 47810.79 2014-12-16 17:51:46.000 350 21178.87 50.11 42863.99 47810.78 2014-12-16 17:51:47.000 350 21178.88 50.09 42863.98 47810.80 2014-12-16 17:51:48.000 350 21178.89 50.09 42864.00 47810.77 2014-12-16 17:51:49.000 350 21178.91 50.06 42863.99 47810.79 2014-12-16 17:51:50.000 350 21178.92 50.03 42864.02 47810.85 2014-12-16 17:51:51.000 350 21178.94 50.01 42864.02 47810.84 2014-12-16 17:51:52.000 350 21178.96 49.99 42864.07 47810.87 2014-12-16 17:51:53.000 350 21178.93 49.97 42864.06 47810.91 2014-12-16 17:51:54.000 350 21178.94 49.96 42864.07 47810.93 2014-12-16 17:51:55.000 350 21178.95 49.93 42864.10 47810.92 2014-12-16 17:51:56.000 350 21178.93 49.93 42864.11 47810.92 2014-12-16 17:51:57.000 350 21178.91 49.87 42864.09 47810.93 2014-12-16 17:51:58.000 350 21178.93 49.82 42864.14 47810.92 2014-12-16 17:51:59.000 350 21178.91 49.78 42864.17 47810.97 2014-12-16 17:52:00.000 350 21178.94 49.77 42864.16 47810.98 2014-12-16 17:52:01.000 350 21178.91 49.78 42864.16 47810.96 2014-12-16 17:52:02.000 350 21178.87 49.79 42864.15 47810.96 2014-12-16 17:52:03.000 350 21178.85 49.81 42864.15 47810.95 2014-12-16 17:52:04.000 350 21178.82 49.81 42864.15 47810.94 2014-12-16 17:52:05.000 350 21178.81 49.82 42864.14 47810.91 2014-12-16 17:52:06.000 350 21178.85 49.81 42864.16 47810.93 2014-12-16 17:52:07.000 350 21178.86 49.80 42864.13 47810.93 2014-12-16 17:52:08.000 350 21178.86 49.83 42864.12 47810.91 2014-12-16 17:52:09.000 350 21178.84 49.86 42864.10 47810.93 2014-12-16 17:52:10.000 350 21178.85 49.86 42864.06 47810.89 2014-12-16 17:52:11.000 350 21178.86 49.85 42864.10 47810.89 2014-12-16 17:52:12.000 350 21178.87 49.84 42864.10 47810.89 2014-12-16 17:52:13.000 350 21178.90 49.81 42864.08 47810.92 2014-12-16 17:52:14.000 350 21178.93 49.79 42864.10 47810.94 2014-12-16 17:52:15.000 350 21178.95 49.79 42864.14 47810.96 2014-12-16 17:52:16.000 350 21178.95 49.78 42864.15 47810.98 2014-12-16 17:52:17.000 350 21178.95 49.79 42864.15 47811.00 2014-12-16 17:52:18.000 350 21178.95 49.80 42864.19 47810.99 2014-12-16 17:52:19.000 350 21178.94 49.78 42864.17 47811.00 2014-12-16 17:52:20.000 350 21178.94 49.81 42864.16 47811.02 2014-12-16 17:52:21.000 350 21178.94 49.82 42864.14 47811.02 2014-12-16 17:52:22.000 350 21178.95 49.81 42864.14 47811.02 2014-12-16 17:52:23.000 350 21178.93 49.80 42864.18 47811.01 2014-12-16 17:52:24.000 350 21178.94 49.79 42864.23 47811.03 2014-12-16 17:52:25.000 350 21178.97 49.79 42864.21 47811.01 2014-12-16 17:52:26.000 350 21178.99 49.76 42864.19 47811.05 2014-12-16 17:52:27.000 350 21178.98 49.75 42864.23 47811.05 2014-12-16 17:52:28.000 350 21178.98 49.73 42864.25 47811.06 2014-12-16 17:52:29.000 350 21178.98 49.73 42864.25 47811.07 2014-12-16 17:52:30.000 350 21178.97 49.73 42864.26 47811.09 2014-12-16 17:52:31.000 350 21178.95 49.75 42864.24 47811.10 2014-12-16 17:52:32.000 350 21178.90 49.77 42864.25 47811.09 2014-12-16 17:52:33.000 350 21178.87 49.77 42864.25 47811.07 2014-12-16 17:52:34.000 350 21178.82 49.77 42864.25 47811.03 2014-12-16 17:52:35.000 350 21178.79 49.76 42864.23 47811.01 2014-12-16 17:52:36.000 350 21178.76 49.75 42864.23 47811.01 2014-12-16 17:52:37.000 350 21178.72 49.72 42864.23 47810.97 2014-12-16 17:52:38.000 350 21178.70 49.70 42864.29 47810.95 2014-12-16 17:52:39.000 350 21178.68 49.70 42864.29 47810.96 2014-12-16 17:52:40.000 350 21178.71 49.75 42864.28 47811.00 2014-12-16 17:52:41.000 350 21178.75 49.78 42864.28 47811.01 2014-12-16 17:52:42.000 350 21178.73 49.81 42864.26 47811.00 2014-12-16 17:52:43.000 350 21178.72 49.78 42864.27 47811.02 2014-12-16 17:52:44.000 350 21178.73 49.77 42864.30 47811.00 2014-12-16 17:52:45.000 350 21178.73 49.80 42864.27 47811.01 2014-12-16 17:52:46.000 350 21178.74 49.81 42864.27 47811.02 2014-12-16 17:52:47.000 350 21178.75 49.84 42864.25 47810.98 2014-12-16 17:52:48.000 350 21178.74 49.83 42864.24 47810.97 2014-12-16 17:52:49.000 350 21178.75 49.84 42864.24 47811.00 2014-12-16 17:52:50.000 350 21178.81 49.84 42864.21 47810.98 2014-12-16 17:52:51.000 350 21178.82 49.81 42864.24 47810.99 2014-12-16 17:52:52.000 350 21178.84 49.79 42864.28 47811.02 2014-12-16 17:52:53.000 350 21178.89 49.79 42864.29 47811.07 2014-12-16 17:52:54.000 350 21178.91 49.80 42864.29 47811.07 2014-12-16 17:52:55.000 350 21178.90 49.80 42864.29 47811.11 2014-12-16 17:52:56.000 350 21178.90 49.81 42864.30 47811.14 2014-12-16 17:52:57.000 350 21178.89 49.83 42864.32 47811.13 2014-12-16 17:52:58.000 350 21178.91 49.85 42864.31 47811.12 2014-12-16 17:52:59.000 350 21178.89 49.86 42864.32 47811.13 2014-12-16 17:53:00.000 350 21178.87 49.89 42864.33 47811.12 2014-12-16 17:53:01.000 350 21178.91 49.88 42864.30 47811.10 2014-12-16 17:53:02.000 350 21178.92 49.89 42864.29 47811.12 2014-12-16 17:53:03.000 350 21178.93 49.88 42864.30 47811.12 2014-12-16 17:53:04.000 350 21178.95 49.87 42864.29 47811.13 2014-12-16 17:53:05.000 350 21178.94 49.88 42864.29 47811.13 2014-12-16 17:53:06.000 350 21178.87 49.89 42864.30 47811.13 2014-12-16 17:53:07.000 350 21178.87 49.90 42864.28 47811.10 2014-12-16 17:53:08.000 350 21178.86 49.95 42864.27 47811.07 2014-12-16 17:53:09.000 350 21178.85 49.94 42864.28 47811.08 2014-12-16 17:53:10.000 350 21178.83 49.97 42864.27 47811.06 2014-12-16 17:53:11.000 350 21178.82 49.96 42864.26 47811.02 2014-12-16 17:53:12.000 350 21178.82 49.97 42864.21 47811.04 2014-12-16 17:53:13.000 350 21178.79 49.96 42864.21 47811.00 2014-12-16 17:53:14.000 350 21178.77 49.96 42864.23 47811.01 2014-12-16 17:53:15.000 350 21178.75 49.96 42864.26 47810.99 2014-12-16 17:53:16.000 350 21178.71 49.93 42864.27 47811.00 2014-12-16 17:53:17.000 350 21178.69 49.90 42864.27 47811.00 2014-12-16 17:53:18.000 350 21178.68 49.88 42864.31 47811.00 2014-12-16 17:53:19.000 350 21178.70 49.88 42864.31 47811.02 2014-12-16 17:53:20.000 350 21178.73 49.86 42864.28 47811.03 2014-12-16 17:53:21.000 350 21178.70 49.86 42864.30 47811.04 2014-12-16 17:53:22.000 350 21178.70 49.89 42864.33 47811.05 2014-12-16 17:53:23.000 350 21178.69 49.87 42864.32 47811.07 2014-12-16 17:53:24.000 350 21178.70 49.85 42864.34 47811.04 2014-12-16 17:53:25.000 350 21178.72 49.86 42864.34 47811.07 2014-12-16 17:53:26.000 350 21178.70 49.87 42864.40 47811.10 2014-12-16 17:53:27.000 350 21178.71 49.87 42864.41 47811.09 2014-12-16 17:53:28.000 350 21178.71 49.91 42864.39 47811.09 2014-12-16 17:53:29.000 350 21178.68 49.92 42864.36 47811.08 2014-12-16 17:53:30.000 350 21178.66 49.90 42864.35 47811.08 2014-12-16 17:53:31.000 350 21178.65 49.88 42864.32 47811.03 2014-12-16 17:53:32.000 350 21178.66 49.85 42864.30 47811.05 2014-12-16 17:53:33.000 350 21178.68 49.82 42864.27 47810.99 2014-12-16 17:53:34.000 350 21178.67 49.78 42864.26 47810.99 2014-12-16 17:53:35.000 350 21178.63 49.75 42864.22 47810.96 2014-12-16 17:53:36.000 350 21178.64 49.67 42864.19 47810.93 2014-12-16 17:53:37.000 350 21178.66 49.60 42864.20 47810.93 2014-12-16 17:53:38.000 350 21178.65 49.54 42864.22 47810.92 2014-12-16 17:53:39.000 350 21178.64 49.50 42864.23 47810.95 2014-12-16 17:53:40.000 350 21178.63 49.49 42864.23 47810.93 2014-12-16 17:53:41.000 350 21178.64 49.47 42864.21 47810.94 2014-12-16 17:53:42.000 350 21178.64 49.48 42864.20 47810.94 2014-12-16 17:53:43.000 350 21178.67 49.49 42864.16 47810.92 2014-12-16 17:53:44.000 350 21178.68 49.52 42864.16 47810.93 2014-12-16 17:53:45.000 350 21178.66 49.56 42864.14 47810.87 2014-12-16 17:53:46.000 350 21178.68 49.56 42864.09 47810.87 2014-12-16 17:53:47.000 350 21178.66 49.59 42864.09 47810.86 2014-12-16 17:53:48.000 350 21178.61 49.58 42864.07 47810.83 2014-12-16 17:53:49.000 350 21178.58 49.60 42864.08 47810.81 2014-12-16 17:53:50.000 350 21178.57 49.65 42864.06 47810.78 2014-12-16 17:53:51.000 350 21178.55 49.67 42864.06 47810.74 2014-12-16 17:53:52.000 350 21178.58 49.68 42864.01 47810.73 2014-12-16 17:53:53.000 350 21178.59 49.69 42863.99 47810.73 2014-12-16 17:53:54.000 350 21178.57 49.74 42863.96 47810.69 2014-12-16 17:53:55.000 350 21178.56 49.74 42863.94 47810.66 2014-12-16 17:53:56.000 350 21178.57 49.73 42863.92 47810.66 2014-12-16 17:53:57.000 350 21178.51 49.75 42863.90 47810.61 2014-12-16 17:53:58.000 350 21178.55 49.77 42863.92 47810.61 2014-12-16 17:53:59.000 350 21178.55 49.80 42863.88 47810.59 2014-12-16 17:54:00.000 350 21178.61 49.81 42863.86 47810.58 2014-12-16 17:54:01.000 350 21178.64 49.81 42863.89 47810.60 2014-12-16 17:54:02.000 350 21178.66 49.75 42863.91 47810.62 2014-12-16 17:54:03.000 350 21178.66 49.71 42863.88 47810.62 2014-12-16 17:54:04.000 350 21178.63 49.69 42863.88 47810.61 2014-12-16 17:54:05.000 350 21178.61 49.69 42863.92 47810.63 2014-12-16 17:54:06.000 350 21178.63 49.66 42863.95 47810.63 2014-12-16 17:54:07.000 350 21178.66 49.61 42863.91 47810.66 2014-12-16 17:54:08.000 350 21178.66 49.60 42863.92 47810.66 2014-12-16 17:54:09.000 350 21178.72 49.56 42863.95 47810.68 2014-12-16 17:54:10.000 350 21178.74 49.54 42863.96 47810.71 2014-12-16 17:54:11.000 350 21178.68 49.54 42863.98 47810.71 2014-12-16 17:54:12.000 350 21178.69 49.56 42863.98 47810.74 2014-12-16 17:54:13.000 350 21178.76 49.55 42863.99 47810.74 2014-12-16 17:54:14.000 350 21178.77 49.55 42864.02 47810.76 2014-12-16 17:54:15.000 350 21178.78 49.51 42864.02 47810.79 2014-12-16 17:54:16.000 350 21178.80 49.49 42864.01 47810.78 2014-12-16 17:54:17.000 350 21178.85 49.46 42864.01 47810.82 2014-12-16 17:54:18.000 350 21178.87 49.44 42864.02 47810.83 2014-12-16 17:54:19.000 350 21178.89 49.42 42864.09 47810.85 2014-12-16 17:54:20.000 350 21178.90 49.40 42864.11 47810.88 2014-12-16 17:54:21.000 350 21178.92 49.39 42864.12 47810.89 2014-12-16 17:54:22.000 350 21178.89 49.38 42864.13 47810.94 2014-12-16 17:54:23.000 350 21178.87 49.33 42864.14 47810.94 2014-12-16 17:54:24.000 350 21178.86 49.26 42864.13 47810.94 2014-12-16 17:54:25.000 350 21178.86 49.21 42864.16 47810.93 2014-12-16 17:54:26.000 350 21178.86 49.18 42864.16 47810.94 2014-12-16 17:54:27.000 350 21178.83 49.14 42864.17 47810.96 2014-12-16 17:54:28.000 350 21178.84 49.10 42864.17 47810.92 2014-12-16 17:54:29.000 350 21178.78 49.10 42864.16 47810.96 2014-12-16 17:54:30.000 350 21178.78 49.11 42864.14 47810.93 2014-12-16 17:54:31.000 350 21178.74 49.11 42864.14 47810.94 2014-12-16 17:54:32.000 350 21178.76 49.13 42864.14 47810.92 2014-12-16 17:54:33.000 350 21178.81 49.13 42864.16 47810.95 2014-12-16 17:54:34.000 350 21178.81 49.14 42864.17 47810.92 2014-12-16 17:54:35.000 350 21178.80 49.16 42864.19 47810.97 2014-12-16 17:54:36.000 350 21178.78 49.16 42864.20 47810.95 2014-12-16 17:54:37.000 350 21178.74 49.15 42864.22 47810.96 2014-12-16 17:54:38.000 350 21178.71 49.14 42864.20 47810.94 2014-12-16 17:54:39.000 350 21178.62 49.15 42864.19 47810.90 2014-12-16 17:54:40.000 350 21178.58 49.12 42864.14 47810.87 2014-12-16 17:54:41.000 350 21178.55 49.09 42864.10 47810.80 2014-12-16 17:54:42.000 350 21178.50 49.07 42864.04 47810.74 2014-12-16 17:54:43.000 350 21178.48 49.05 42864.03 47810.69 2014-12-16 17:54:44.000 350 21178.44 49.04 42864.00 47810.65 2014-12-16 17:54:45.000 350 21178.43 49.03 42864.02 47810.63 2014-12-16 17:54:46.000 350 21178.44 49.01 42863.99 47810.57 2014-12-16 17:54:47.000 350 21178.44 48.98 42863.95 47810.58 2014-12-16 17:54:48.000 350 21178.45 48.96 42863.96 47810.56 2014-12-16 17:54:49.000 350 21178.41 48.94 42863.92 47810.54 2014-12-16 17:54:50.000 350 21178.40 48.95 42863.91 47810.56 2014-12-16 17:54:51.000 350 21178.41 48.98 42863.92 47810.55 2014-12-16 17:54:52.000 350 21178.44 48.98 42863.91 47810.55 2014-12-16 17:54:53.000 350 21178.47 48.98 42863.95 47810.57 2014-12-16 17:54:54.000 350 21178.49 48.99 42863.99 47810.59 2014-12-16 17:54:55.000 350 21178.51 49.00 42864.00 47810.61 2014-12-16 17:54:56.000 350 21178.48 49.03 42864.00 47810.63 2014-12-16 17:54:57.000 350 21178.48 49.05 42864.00 47810.63 2014-12-16 17:54:58.000 350 21178.46 49.07 42863.96 47810.61 2014-12-16 17:54:59.000 350 21178.44 49.08 42863.91 47810.57 2014-12-16 17:55:00.000 350 21178.45 49.10 42863.89 47810.55 2014-12-16 17:55:01.000 350 21178.44 49.14 42863.90 47810.54 2014-12-16 17:55:02.000 350 21178.48 49.22 42863.88 47810.50 2014-12-16 17:55:03.000 350 21178.55 49.26 42863.85 47810.51 2014-12-16 17:55:04.000 350 21178.54 49.24 42863.86 47810.52 2014-12-16 17:55:05.000 350 21178.56 49.18 42863.88 47810.52 2014-12-16 17:55:06.000 350 21178.59 49.14 42863.91 47810.56 2014-12-16 17:55:07.000 350 21178.57 49.12 42863.94 47810.57 2014-12-16 17:55:08.000 350 21178.55 49.08 42863.92 47810.59 2014-12-16 17:55:09.000 350 21178.55 49.01 42863.95 47810.59 2014-12-16 17:55:10.000 350 21178.56 48.98 42863.99 47810.63 2014-12-16 17:55:11.000 350 21178.56 48.93 42864.00 47810.63 2014-12-16 17:55:12.000 350 21178.56 48.93 42864.03 47810.65 2014-12-16 17:55:13.000 350 21178.51 48.94 42864.05 47810.67 2014-12-16 17:55:14.000 350 21178.48 48.98 42864.03 47810.65 2014-12-16 17:55:15.000 350 21178.47 48.96 42864.04 47810.61 2014-12-16 17:55:16.000 350 21178.47 48.94 42864.01 47810.62 2014-12-16 17:55:17.000 350 21178.46 48.92 42864.03 47810.64 2014-12-16 17:55:18.000 350 21178.43 48.87 42864.04 47810.64 2014-12-16 17:55:19.000 350 21178.42 48.84 42864.03 47810.61 2014-12-16 17:55:20.000 350 21178.40 48.85 42864.01 47810.65 2014-12-16 17:55:21.000 350 21178.37 48.84 42864.05 47810.62 2014-12-16 17:55:22.000 350 21178.36 48.82 42864.09 47810.65 2014-12-16 17:55:23.000 350 21178.35 48.81 42864.05 47810.61 2014-12-16 17:55:24.000 350 21178.30 48.80 42864.06 47810.60 2014-12-16 17:55:25.000 350 21178.29 48.79 42864.04 47810.60 2014-12-16 17:55:26.000 350 21178.25 48.75 42864.08 47810.57 2014-12-16 17:55:27.000 350 21178.25 48.71 42864.08 47810.59 2014-12-16 17:55:28.000 350 21178.19 48.68 42864.10 47810.58 2014-12-16 17:55:29.000 350 21178.21 48.64 42864.10 47810.60 2014-12-16 17:55:30.000 350 21178.17 48.62 42864.15 47810.59 2014-12-16 17:55:31.000 350 21178.11 48.60 42864.13 47810.60 2014-12-16 17:55:32.000 350 21178.06 48.59 42864.18 47810.58 2014-12-16 17:55:33.000 350 21178.02 48.61 42864.17 47810.57 2014-12-16 17:55:34.000 350 21177.99 48.65 42864.16 47810.52 2014-12-16 17:55:35.000 350 21177.96 48.65 42864.13 47810.50 2014-12-16 17:55:36.000 350 21177.94 48.64 42864.12 47810.49 2014-12-16 17:55:37.000 350 21177.89 48.63 42864.11 47810.48 2014-12-16 17:55:38.000 350 21177.88 48.61 42864.15 47810.46 2014-12-16 17:55:39.000 350 21177.90 48.62 42864.16 47810.46 2014-12-16 17:55:40.000 350 21177.93 48.60 42864.15 47810.46 2014-12-16 17:55:41.000 350 21177.92 48.62 42864.16 47810.47 2014-12-16 17:55:42.000 350 21177.90 48.61 42864.15 47810.48 2014-12-16 17:55:43.000 350 21177.95 48.60 42864.17 47810.50 2014-12-16 17:55:44.000 350 21177.98 48.59 42864.19 47810.53 2014-12-16 17:55:45.000 350 21178.03 48.60 42864.22 47810.56 2014-12-16 17:55:46.000 350 21178.04 48.63 42864.22 47810.58 2014-12-16 17:55:47.000 350 21178.05 48.63 42864.22 47810.59 2014-12-16 17:55:48.000 350 21178.09 48.61 42864.26 47810.63 2014-12-16 17:55:49.000 350 21178.11 48.60 42864.28 47810.65 2014-12-16 17:55:50.000 350 21178.10 48.58 42864.27 47810.64 2014-12-16 17:55:51.000 350 21178.08 48.58 42864.29 47810.68 2014-12-16 17:55:52.000 350 21178.03 48.62 42864.29 47810.67 2014-12-16 17:55:53.000 350 21178.04 48.68 42864.26 47810.66 2014-12-16 17:55:54.000 350 21178.07 48.69 42864.23 47810.65 2014-12-16 17:55:55.000 350 21178.04 48.69 42864.22 47810.64 2014-12-16 17:55:56.000 350 21178.05 48.68 42864.23 47810.64 2014-12-16 17:55:57.000 350 21178.05 48.64 42864.27 47810.62 2014-12-16 17:55:58.000 350 21178.08 48.64 42864.26 47810.62 2014-12-16 17:55:59.000 350 21178.12 48.64 42864.27 47810.66 2014-12-16 17:56:00.000 350 21178.16 48.62 42864.30 47810.67 2014-12-16 17:56:01.000 350 21178.17 48.60 42864.30 47810.69 2014-12-16 17:56:02.000 350 21178.19 48.57 42864.34 47810.73 2014-12-16 17:56:03.000 350 21178.19 48.57 42864.36 47810.77 2014-12-16 17:56:04.000 350 21178.22 48.57 42864.33 47810.79 2014-12-16 17:56:05.000 350 21178.20 48.59 42864.34 47810.80 2014-12-16 17:56:06.000 350 21178.22 48.63 42864.35 47810.82 2014-12-16 17:56:07.000 350 21178.18 48.67 42864.38 47810.79 2014-12-16 17:56:08.000 350 21178.21 48.65 42864.38 47810.81 2014-12-16 17:56:09.000 350 21178.22 48.64 42864.33 47810.80 2014-12-16 17:56:10.000 350 21178.20 48.62 42864.33 47810.77 2014-12-16 17:56:11.000 350 21178.22 48.58 42864.29 47810.75 2014-12-16 17:56:12.000 350 21178.24 48.60 42864.30 47810.79 2014-12-16 17:56:13.000 350 21178.24 48.66 42864.30 47810.78 2014-12-16 17:56:14.000 350 21178.24 48.68 42864.29 47810.76 2014-12-16 17:56:15.000 350 21178.26 48.67 42864.32 47810.81 2014-12-16 17:56:16.000 350 21178.26 48.69 42864.32 47810.82 2014-12-16 17:56:17.000 350 21178.27 48.69 42864.33 47810.83 2014-12-16 17:56:18.000 350 21178.29 48.70 42864.35 47810.84 2014-12-16 17:56:19.000 350 21178.31 48.72 42864.33 47810.84 2014-12-16 17:56:20.000 350 21178.32 48.73 42864.33 47810.86 2014-12-16 17:56:21.000 350 21178.31 48.77 42864.33 47810.83 2014-12-16 17:56:22.000 350 21178.29 48.77 42864.32 47810.83 2014-12-16 17:56:23.000 350 21178.29 48.77 42864.31 47810.83 2014-12-16 17:56:24.000 350 21178.26 48.79 42864.29 47810.80 2014-12-16 17:56:25.000 350 21178.22 48.82 42864.24 47810.79 2014-12-16 17:56:26.000 350 21178.22 48.84 42864.25 47810.75 2014-12-16 17:56:27.000 350 21178.21 48.81 42864.27 47810.74 2014-12-16 17:56:28.000 350 21178.19 48.80 42864.25 47810.71 2014-12-16 17:56:29.000 350 21178.22 48.83 42864.23 47810.71 2014-12-16 17:56:30.000 350 21178.18 48.88 42864.22 47810.73 2014-12-16 17:56:31.000 350 21178.23 48.89 42864.21 47810.71 2014-12-16 17:56:32.000 350 21178.24 48.91 42864.21 47810.69 2014-12-16 17:56:33.000 350 21178.26 48.87 42864.22 47810.70 2014-12-16 17:56:34.000 350 21178.30 48.86 42864.28 47810.74 2014-12-16 17:56:35.000 350 21178.29 48.85 42864.26 47810.77 2014-12-16 17:56:36.000 350 21178.32 48.84 42864.29 47810.79 2014-12-16 17:56:37.000 350 21178.35 48.84 42864.27 47810.81 2014-12-16 17:56:38.000 350 21178.35 48.82 42864.30 47810.83 2014-12-16 17:56:39.000 350 21178.36 48.80 42864.31 47810.83 2014-12-16 17:56:40.000 350 21178.38 48.77 42864.34 47810.87 2014-12-16 17:56:41.000 350 21178.40 48.76 42864.42 47810.89 2014-12-16 17:56:42.000 350 21178.46 48.69 42864.44 47810.93 2014-12-16 17:56:43.000 350 21178.45 48.66 42864.43 47810.96 2014-12-16 17:56:44.000 350 21178.43 48.65 42864.44 47810.98 2014-12-16 17:56:45.000 350 21178.46 48.62 42864.46 47811.02 2014-12-16 17:56:46.000 350 21178.48 48.64 42864.51 47811.03 2014-12-16 17:56:47.000 350 21178.48 48.60 42864.52 47811.07 2014-12-16 17:56:48.000 350 21178.48 48.62 42864.53 47811.07 2014-12-16 17:56:49.000 350 21178.47 48.63 42864.58 47811.10 2014-12-16 17:56:50.000 350 21178.50 48.63 42864.59 47811.11 2014-12-16 17:56:51.000 350 21178.54 48.60 42864.60 47811.15 2014-12-16 17:56:52.000 350 21178.55 48.55 42864.59 47811.17 2014-12-16 17:56:53.000 350 21178.60 48.53 42864.58 47811.19 2014-12-16 17:56:54.000 350 21178.65 48.50 42864.61 47811.21 2014-12-16 17:56:55.000 350 21178.68 48.51 42864.65 47811.25 2014-12-16 17:56:56.000 350 21178.73 48.52 42864.65 47811.29 2014-12-16 17:56:57.000 350 21178.75 48.54 42864.63 47811.31 2014-12-16 17:56:58.000 350 21178.72 48.56 42864.63 47811.30 2014-12-16 17:56:59.000 350 21178.74 48.56 42864.66 47811.27 2014-12-16 17:57:00.000 350 21178.73 48.58 42864.63 47811.28 2014-12-16 17:57:01.000 350 21178.70 48.58 42864.60 47811.26 2014-12-16 17:57:02.000 350 21178.71 48.59 42864.64 47811.29 2014-12-16 17:57:03.000 350 21178.74 48.59 42864.64 47811.28 2014-12-16 17:57:04.000 350 21178.75 48.58 42864.62 47811.29 2014-12-16 17:57:05.000 350 21178.77 48.56 42864.62 47811.28 2014-12-16 17:57:06.000 350 21178.77 48.53 42864.65 47811.31 2014-12-16 17:57:07.000 350 21178.80 48.50 42864.68 47811.34 2014-12-16 17:57:08.000 350 21178.82 48.46 42864.71 47811.35 2014-12-16 17:57:09.000 350 21178.83 48.45 42864.71 47811.41 2014-12-16 17:57:10.000 350 21178.76 48.50 42864.73 47811.41 2014-12-16 17:57:11.000 350 21178.74 48.54 42864.75 47811.42 2014-12-16 17:57:12.000 350 21178.77 48.56 42864.75 47811.39 2014-12-16 17:57:13.000 350 21178.76 48.56 42864.73 47811.42 2014-12-16 17:57:14.000 350 21178.73 48.56 42864.75 47811.42 2014-12-16 17:57:15.000 350 21178.74 48.56 42864.77 47811.42 2014-12-16 17:57:16.000 350 21178.75 48.61 42864.78 47811.42 2014-12-16 17:57:17.000 350 21178.72 48.64 42864.81 47811.44 2014-12-16 17:57:18.000 350 21178.71 48.66 42864.79 47811.42 2014-12-16 17:57:19.000 350 21178.68 48.68 42864.75 47811.43 2014-12-16 17:57:20.000 350 21178.67 48.71 42864.76 47811.42 2014-12-16 17:57:21.000 350 21178.63 48.79 42864.75 47811.39 2014-12-16 17:57:22.000 350 21178.62 48.81 42864.72 47811.36 2014-12-16 17:57:23.000 350 21178.61 48.81 42864.69 47811.35 2014-12-16 17:57:24.000 350 21178.63 48.83 42864.67 47811.32 2014-12-16 17:57:25.000 350 21178.62 48.87 42864.64 47811.31 2014-12-16 17:57:26.000 350 21178.58 48.92 42864.63 47811.26 2014-12-16 17:57:27.000 350 21178.58 48.94 42864.61 47811.26 2014-12-16 17:57:28.000 350 21178.57 48.94 42864.59 47811.25 2014-12-16 17:57:29.000 350 21178.56 48.93 42864.59 47811.22 2014-12-16 17:57:30.000 350 21178.55 48.94 42864.58 47811.20 2014-12-16 17:57:31.000 350 21178.50 48.99 42864.57 47811.17 2014-12-16 17:57:32.000 350 21178.50 48.99 42864.53 47811.14 2014-12-16 17:57:33.000 350 21178.46 48.98 42864.52 47811.09 2014-12-16 17:57:34.000 350 21178.46 48.97 42864.51 47811.10 2014-12-16 17:57:35.000 350 21178.48 48.95 42864.50 47811.09 2014-12-16 17:57:36.000 350 21178.51 48.92 42864.51 47811.10 2014-12-16 17:57:37.000 350 21178.52 48.91 42864.52 47811.09 2014-12-16 17:57:38.000 350 21178.53 48.89 42864.51 47811.12 2014-12-16 17:57:39.000 350 21178.48 48.90 42864.49 47811.08 2014-12-16 17:57:40.000 350 21178.43 48.93 42864.51 47811.10 2014-12-16 17:57:41.000 350 21178.44 48.96 42864.51 47811.06 2014-12-16 17:57:42.000 350 21178.48 48.95 42864.48 47811.06 2014-12-16 17:57:43.000 350 21178.50 48.92 42864.47 47811.05 2014-12-16 17:57:44.000 350 21178.52 48.91 42864.51 47811.07 2014-12-16 17:57:45.000 350 21178.56 48.93 42864.51 47811.08 2014-12-16 17:57:46.000 350 21178.54 48.96 42864.50 47811.10 2014-12-16 17:57:47.000 350 21178.52 49.00 42864.51 47811.09 2014-12-16 17:57:48.000 350 21178.50 49.05 42864.50 47811.11 2014-12-16 17:57:49.000 350 21178.50 49.10 42864.46 47811.04 2014-12-16 17:57:50.000 350 21178.47 49.14 42864.40 47811.00 2014-12-16 17:57:51.000 350 21178.46 49.18 42864.41 47810.98 2014-12-16 17:57:52.000 350 21178.41 49.22 42864.38 47810.95 2014-12-16 17:57:53.000 350 21178.46 49.20 42864.29 47810.92 2014-12-16 17:57:54.000 350 21178.46 49.21 42864.33 47810.89 2014-12-16 17:57:55.000 350 21178.44 49.21 42864.34 47810.88 2014-12-16 17:57:56.000 350 21178.44 49.20 42864.33 47810.89 2014-12-16 17:57:57.000 350 21178.42 49.23 42864.34 47810.88 2014-12-16 17:57:58.000 350 21178.40 49.25 42864.33 47810.89 2014-12-16 17:57:59.000 350 21178.43 49.27 42864.36 47810.90 2014-12-16 17:58:00.000 350 21178.41 49.32 42864.38 47810.90 2014-12-16 17:58:01.000 350 21178.36 49.39 42864.38 47810.89 2014-12-16 17:58:02.000 350 21178.37 49.47 42864.29 47810.88 2014-12-16 17:58:03.000 350 21178.36 49.54 42864.27 47810.84 2014-12-16 17:58:04.000 350 21178.31 49.57 42864.29 47810.80 2014-12-16 17:58:05.000 350 21178.31 49.60 42864.29 47810.79 2014-12-16 17:58:06.000 350 21178.30 49.61 42864.29 47810.76 2014-12-16 17:58:07.000 350 21178.28 49.61 42864.29 47810.78 2014-12-16 17:58:08.000 350 21178.28 49.58 42864.30 47810.76 2014-12-16 17:58:09.000 350 21178.28 49.55 42864.32 47810.79 2014-12-16 17:58:10.000 350 21178.25 49.55 42864.31 47810.76 2014-12-16 17:58:11.000 350 21178.25 49.56 42864.34 47810.80 2014-12-16 17:58:12.000 350 21178.23 49.56 42864.34 47810.78 2014-12-16 17:58:13.000 350 21178.24 49.52 42864.35 47810.77 2014-12-16 17:58:14.000 350 21178.27 49.48 42864.35 47810.80 2014-12-16 17:58:15.000 350 21178.25 49.46 42864.36 47810.81 2014-12-16 17:58:16.000 350 21178.25 49.47 42864.35 47810.82 2014-12-16 17:58:17.000 350 21178.23 49.48 42864.36 47810.81 2014-12-16 17:58:18.000 350 21178.18 49.54 42864.38 47810.81 2014-12-16 17:58:19.000 350 21178.17 49.59 42864.31 47810.78 2014-12-16 17:58:20.000 350 21178.16 49.60 42864.28 47810.73 2014-12-16 17:58:21.000 350 21178.11 49.63 42864.31 47810.76 2014-12-16 17:58:22.000 350 21178.10 49.65 42864.30 47810.70 2014-12-16 17:58:23.000 350 21178.05 49.66 42864.31 47810.70 2014-12-16 17:58:24.000 350 21178.03 49.69 42864.30 47810.70 2014-12-16 17:58:25.000 350 21177.98 49.72 42864.28 47810.64 2014-12-16 17:58:26.000 350 21177.94 49.74 42864.24 47810.64 2014-12-16 17:58:27.000 350 21177.89 49.79 42864.24 47810.61 2014-12-16 17:58:28.000 350 21177.85 49.83 42864.17 47810.56 2014-12-16 17:58:29.000 350 21177.81 49.86 42864.17 47810.49 2014-12-16 17:58:30.000 350 21177.77 49.89 42864.09 47810.43 2014-12-16 17:58:31.000 350 21177.77 49.88 42864.06 47810.42 2014-12-16 17:58:32.000 350 21177.78 49.85 42864.07 47810.37 2014-12-16 17:58:33.000 350 21177.77 49.84 42864.06 47810.36 2014-12-16 17:58:34.000 350 21177.76 49.80 42864.07 47810.36 2014-12-16 17:58:35.000 350 21177.75 49.74 42864.11 47810.36 2014-12-16 17:58:36.000 350 21177.74 49.74 42864.10 47810.35 2014-12-16 17:58:37.000 350 21177.70 49.74 42864.12 47810.36 2014-12-16 17:58:38.000 350 21177.66 49.77 42864.11 47810.37 2014-12-16 17:58:39.000 350 21177.67 49.78 42864.10 47810.35 2014-12-16 17:58:40.000 350 21177.63 49.79 42864.10 47810.35 2014-12-16 17:58:41.000 350 21177.61 49.76 42864.14 47810.35 2014-12-16 17:58:42.000 350 21177.62 49.74 42864.16 47810.36 2014-12-16 17:58:43.000 350 21177.61 49.76 42864.16 47810.36 2014-12-16 17:58:44.000 350 21177.59 49.77 42864.16 47810.30 2014-12-16 17:58:45.000 350 21177.56 49.78 42864.17 47810.31 2014-12-16 17:58:46.000 350 21177.53 49.78 42864.14 47810.31 2014-12-16 17:58:47.000 350 21177.51 49.78 42864.17 47810.29 2014-12-16 17:58:48.000 350 21177.49 49.77 42864.18 47810.30 2014-12-16 17:58:49.000 350 21177.47 49.77 42864.22 47810.31 2014-12-16 17:58:50.000 350 21177.47 49.76 42864.21 47810.28 2014-12-16 17:58:51.000 350 21177.46 49.77 42864.24 47810.29 2014-12-16 17:58:52.000 350 21177.46 49.73 42864.24 47810.29 2014-12-16 17:58:53.000 350 21177.48 49.69 42864.20 47810.31 2014-12-16 17:58:54.000 350 21177.50 49.65 42864.25 47810.32 2014-12-16 17:58:55.000 350 21177.51 49.62 42864.28 47810.36 2014-12-16 17:58:56.000 350 21177.53 49.61 42864.31 47810.41 2014-12-16 17:58:57.000 350 21177.56 49.59 42864.33 47810.42 2014-12-16 17:58:58.000 350 21177.53 49.55 42864.36 47810.44 2014-12-16 17:58:59.000 350 21177.56 49.52 42864.36 47810.46 2014-12-16 17:59:00.000 350 21177.54 49.51 42864.39 47810.48 2014-12-16 17:59:01.000 350 21177.57 49.49 42864.38 47810.48 2014-12-16 17:59:02.000 350 21177.60 49.48 42864.42 47810.49 2014-12-16 17:59:03.000 350 21177.60 49.44 42864.46 47810.53 2014-12-16 17:59:04.000 350 21177.63 49.38 42864.44 47810.55 2014-12-16 17:59:05.000 350 21177.64 49.31 42864.46 47810.57 2014-12-16 17:59:06.000 350 21177.67 49.27 42864.52 47810.62 2014-12-16 17:59:07.000 350 21177.71 49.22 42864.53 47810.67 2014-12-16 17:59:08.000 350 21177.74 49.18 42864.56 47810.72 2014-12-16 17:59:09.000 350 21177.73 49.17 42864.57 47810.74 2014-12-16 17:59:10.000 350 21177.74 49.13 42864.59 47810.77 2014-12-16 17:59:11.000 350 21177.75 49.12 42864.64 47810.77 2014-12-16 17:59:12.000 350 21177.76 49.13 42864.66 47810.82 2014-12-16 17:59:13.000 350 21177.76 49.18 42864.62 47810.81 2014-12-16 17:59:14.000 350 21177.71 49.25 42864.58 47810.79 2014-12-16 17:59:15.000 350 21177.71 49.31 42864.56 47810.72 2014-12-16 17:59:16.000 350 21177.68 49.35 42864.48 47810.67 2014-12-16 17:59:17.000 350 21177.68 49.37 42864.41 47810.60 2014-12-16 17:59:18.000 350 21177.66 49.32 42864.38 47810.55 2014-12-16 17:59:19.000 350 21177.65 49.29 42864.39 47810.51 2014-12-16 17:59:20.000 350 21177.67 49.22 42864.38 47810.54 2014-12-16 17:59:21.000 350 21177.71 49.18 42864.40 47810.58 2014-12-16 17:59:22.000 350 21177.71 49.16 42864.43 47810.58 2014-12-16 17:59:23.000 350 21177.74 49.15 42864.43 47810.59 2014-12-16 17:59:24.000 350 21177.76 49.14 42864.44 47810.60 2014-12-16 17:59:25.000 350 21177.79 49.11 42864.48 47810.65 2014-12-16 17:59:26.000 350 21177.79 49.09 42864.54 47810.71 2014-12-16 17:59:27.000 350 21177.81 49.09 42864.55 47810.72 2014-12-16 17:59:28.000 350 21177.79 49.10 42864.58 47810.76 2014-12-16 17:59:29.000 350 21177.77 49.11 42864.61 47810.76 2014-12-16 17:59:30.000 350 21177.73 49.14 42864.62 47810.80 2014-12-16 17:59:31.000 350 21177.70 49.15 42864.63 47810.78 2014-12-16 17:59:32.000 350 21177.71 49.14 42864.65 47810.79 2014-12-16 17:59:33.000 350 21177.71 49.13 42864.68 47810.81 2014-12-16 17:59:34.000 350 21177.68 49.13 42864.66 47810.82 2014-12-16 17:59:35.000 350 21177.65 49.12 42864.66 47810.86 2014-12-16 17:59:36.000 350 21177.67 49.11 42864.67 47810.86 2014-12-16 17:59:37.000 350 21177.66 49.09 42864.67 47810.88 2014-12-16 17:59:38.000 350 21177.60 49.10 42864.72 47810.85 2014-12-16 17:59:39.000 350 21177.59 49.12 42864.70 47810.87 2014-12-16 17:59:40.000 350 21177.55 49.12 42864.70 47810.86 2014-12-16 17:59:41.000 350 21177.55 49.10 42864.66 47810.83 2014-12-16 17:59:42.000 350 21177.53 49.10 42864.63 47810.83 2014-12-16 17:59:43.000 350 21177.49 49.12 42864.63 47810.82 2014-12-16 17:59:44.000 350 21177.43 49.20 42864.63 47810.77 2014-12-16 17:59:45.000 350 21177.38 49.26 42864.53 47810.69 2014-12-16 17:59:46.000 350 21177.32 49.28 42864.52 47810.64 2014-12-16 17:59:47.000 350 21177.28 49.29 42864.46 47810.56 2014-12-16 17:59:48.000 350 21177.23 49.29 42864.43 47810.48 2014-12-16 17:59:49.000 350 21177.16 49.27 42864.40 47810.47 2014-12-16 17:59:50.000 350 21177.16 49.28 42864.38 47810.38 2014-12-16 17:59:51.000 350 21177.15 49.29 42864.33 47810.36 2014-12-16 17:59:52.000 350 21177.17 49.26 42864.30 47810.32 2014-12-16 17:59:53.000 350 21177.16 49.25 42864.31 47810.32 2014-12-16 17:59:54.000 350 21177.16 49.25 42864.29 47810.33 2014-12-16 17:59:55.000 350 21177.17 49.25 42864.29 47810.30 2014-12-16 17:59:56.000 350 21177.16 49.22 42864.28 47810.31 2014-12-16 17:59:57.000 350 21177.15 49.24 42864.29 47810.31 2014-12-16 17:59:58.000 350 21177.12 49.25 42864.25 47810.28 2014-12-16 17:59:59.000 350 21177.08 49.27 42864.21 47810.27 2014-12-16 18:00:00.000 350 21177.06 49.31 42864.20 47810.23 2014-12-16 18:00:01.000 350 21177.06 49.33 42864.15 47810.19 2014-12-16 18:00:02.000 350 21177.08 49.29 42864.13 47810.16 2014-12-16 18:00:03.000 350 21177.08 49.28 42864.11 47810.12 2014-12-16 18:00:04.000 350 21177.08 49.26 42864.16 47810.10 2014-12-16 18:00:05.000 350 21177.06 49.26 42864.19 47810.13 2014-12-16 18:00:06.000 350 21177.10 49.27 42864.14 47810.12 2014-12-16 18:00:07.000 350 21177.10 49.24 42864.13 47810.13 2014-12-16 18:00:08.000 350 21177.10 49.22 42864.13 47810.14 2014-12-16 18:00:09.000 350 21177.13 49.23 42864.16 47810.15 2014-12-16 18:00:10.000 350 21177.14 49.24 42864.20 47810.15 2014-12-16 18:00:11.000 350 21177.10 49.27 42864.21 47810.20 2014-12-16 18:00:12.000 350 21177.12 49.27 42864.19 47810.19 2014-12-16 18:00:13.000 350 21177.12 49.28 42864.16 47810.19 2014-12-16 18:00:14.000 350 21177.12 49.26 42864.17 47810.18 2014-12-16 18:00:15.000 350 21177.16 49.25 42864.18 47810.20 2014-12-16 18:00:16.000 350 21177.15 49.26 42864.22 47810.20 2014-12-16 18:00:17.000 350 21177.16 49.27 42864.18 47810.20 2014-12-16 18:00:18.000 350 21177.17 49.28 42864.20 47810.22 2014-12-16 18:00:19.000 350 21177.15 49.27 42864.21 47810.22 2014-12-16 18:00:20.000 350 21177.16 49.27 42864.27 47810.25 2014-12-16 18:00:21.000 350 21177.14 49.31 42864.26 47810.23 2014-12-16 18:00:22.000 350 21177.15 49.36 42864.24 47810.25 2014-12-16 18:00:23.000 350 21177.13 49.38 42864.21 47810.25 2014-12-16 18:00:24.000 350 21177.14 49.36 42864.20 47810.23 2014-12-16 18:00:25.000 350 21177.15 49.34 42864.19 47810.23 2014-12-16 18:00:26.000 350 21177.16 49.32 42864.19 47810.26 2014-12-16 18:00:27.000 350 21177.16 49.33 42864.23 47810.26 2014-12-16 18:00:28.000 350 21177.17 49.33 42864.26 47810.25 2014-12-16 18:00:29.000 350 21177.22 49.33 42864.28 47810.29 2014-12-16 18:00:30.000 350 21177.24 49.32 42864.30 47810.30 2014-12-16 18:00:31.000 350 21177.24 49.32 42864.29 47810.32 2014-12-16 18:00:32.000 350 21177.22 49.33 42864.32 47810.35 2014-12-16 18:00:33.000 350 21177.23 49.32 42864.33 47810.37 2014-12-16 18:00:34.000 350 21177.25 49.29 42864.38 47810.40 2014-12-16 18:00:35.000 350 21177.24 49.27 42864.39 47810.40 2014-12-16 18:00:36.000 350 21177.23 49.27 42864.40 47810.41 2014-12-16 18:00:37.000 350 21177.22 49.24 42864.43 47810.45 2014-12-16 18:00:38.000 350 21177.20 49.22 42864.41 47810.46 2014-12-16 18:00:39.000 350 21177.19 49.21 42864.39 47810.44 2014-12-16 18:00:40.000 350 21177.21 49.19 42864.43 47810.47 2014-12-16 18:00:41.000 350 21177.20 49.19 42864.43 47810.45 2014-12-16 18:00:42.000 350 21177.20 49.15 42864.46 47810.47 2014-12-16 18:00:43.000 350 21177.21 49.12 42864.45 47810.47 2014-12-16 18:00:44.000 350 21177.21 49.09 42864.48 47810.47 2014-12-16 18:00:45.000 350 21177.23 49.07 42864.49 47810.48 2014-12-16 18:00:46.000 350 21177.27 49.03 42864.53 47810.51 2014-12-16 18:00:47.000 350 21177.29 48.98 42864.57 47810.59 2014-12-16 18:00:48.000 350 21177.32 48.93 42864.60 47810.60 2014-12-16 18:00:49.000 350 21177.35 48.88 42864.63 47810.65 2014-12-16 18:00:50.000 350 21177.35 48.86 42864.68 47810.71 2014-12-16 18:00:51.000 350 21177.40 48.87 42864.69 47810.74 2014-12-16 18:00:52.000 350 21177.42 48.89 42864.72 47810.76 2014-12-16 18:00:53.000 350 21177.44 48.90 42864.75 47810.80 2014-12-16 18:00:54.000 350 21177.45 48.89 42864.75 47810.80 2014-12-16 18:00:55.000 350 21177.44 48.91 42864.72 47810.83 2014-12-16 18:00:56.000 350 21177.45 48.95 42864.72 47810.82 2014-12-16 18:00:57.000 350 21177.45 48.96 42864.71 47810.85 2014-12-16 18:00:58.000 350 21177.46 48.97 42864.68 47810.83 2014-12-16 18:00:59.000 350 21177.42 48.98 42864.71 47810.81 2014-12-16 18:01:00.000 350 21177.39 48.99 42864.71 47810.81 2014-12-16 18:01:01.000 350 21177.37 48.99 42864.74 47810.76 2014-12-16 18:01:02.000 350 21177.33 49.01 42864.71 47810.72 2014-12-16 18:01:03.000 350 21177.31 49.03 42864.65 47810.72 2014-12-16 18:01:04.000 350 21177.28 49.04 42864.61 47810.67 2014-12-16 18:01:05.000 350 21177.25 49.05 42864.61 47810.63 2014-12-16 18:01:06.000 350 21177.27 49.05 42864.59 47810.60 2014-12-16 18:01:07.000 350 21177.26 49.10 42864.55 47810.60 2014-12-16 18:01:08.000 350 21177.23 49.13 42864.53 47810.56 2014-12-16 18:01:09.000 350 21177.22 49.14 42864.51 47810.55 2014-12-16 18:01:10.000 350 21177.19 49.15 42864.47 47810.51 2014-12-16 18:01:11.000 350 21177.21 49.13 42864.42 47810.47 2014-12-16 18:01:12.000 350 21177.22 49.13 42864.39 47810.47 2014-12-16 18:01:13.000 350 21177.23 49.14 42864.40 47810.43 2014-12-16 18:01:14.000 350 21177.26 49.13 42864.38 47810.44 2014-12-16 18:01:15.000 350 21177.29 49.11 42864.36 47810.42 2014-12-16 18:01:16.000 350 21177.30 49.12 42864.35 47810.42 2014-12-16 18:01:17.000 350 21177.28 49.12 42864.32 47810.42 2014-12-16 18:01:18.000 350 21177.27 49.12 42864.31 47810.42 2014-12-16 18:01:19.000 350 21177.23 49.17 42864.32 47810.38 2014-12-16 18:01:20.000 350 21177.23 49.20 42864.29 47810.36 2014-12-16 18:01:21.000 350 21177.25 49.20 42864.28 47810.34 2014-12-16 18:01:22.000 350 21177.25 49.18 42864.31 47810.35 2014-12-16 18:01:23.000 350 21177.26 49.17 42864.31 47810.35 2014-12-16 18:01:24.000 350 21177.28 49.16 42864.29 47810.34 2014-12-16 18:01:25.000 350 21177.29 49.14 42864.25 47810.35 2014-12-16 18:01:26.000 350 21177.28 49.07 42864.31 47810.35 2014-12-16 18:01:27.000 350 21177.27 49.03 42864.38 47810.39 2014-12-16 18:01:28.000 350 21177.30 48.98 42864.41 47810.43 2014-12-16 18:01:29.000 350 21177.34 48.93 42864.48 47810.48 2014-12-16 18:01:30.000 350 21177.37 48.88 42864.56 47810.54 2014-12-16 18:01:31.000 350 21177.38 48.83 42864.58 47810.63 2014-12-16 18:01:32.000 350 21177.37 48.82 42864.63 47810.67 2014-12-16 18:01:33.000 350 21177.36 48.85 42864.68 47810.70 2014-12-16 18:01:34.000 350 21177.35 48.86 42864.71 47810.74 2014-12-16 18:01:35.000 350 21177.36 48.89 42864.71 47810.75 2014-12-16 18:01:36.000 350 21177.35 48.91 42864.71 47810.73 2014-12-16 18:01:37.000 350 21177.32 48.94 42864.69 47810.73 2014-12-16 18:01:38.000 350 21177.29 48.97 42864.70 47810.73 2014-12-16 18:01:39.000 350 21177.26 49.01 42864.68 47810.71 2014-12-16 18:01:40.000 350 21177.30 49.03 42864.64 47810.67 2014-12-16 18:01:41.000 350 21177.29 49.03 42864.61 47810.69 2014-12-16 18:01:42.000 350 21177.30 49.01 42864.63 47810.66 2014-12-16 18:01:43.000 350 21177.31 48.97 42864.64 47810.70 2014-12-16 18:01:44.000 350 21177.37 48.97 42864.66 47810.69 2014-12-16 18:01:45.000 350 21177.40 48.91 42864.68 47810.74 2014-12-16 18:01:46.000 350 21177.42 48.87 42864.72 47810.79 2014-12-16 18:01:47.000 350 21177.43 48.86 42864.78 47810.82 2014-12-16 18:01:48.000 350 21177.43 48.90 42864.82 47810.85 2014-12-16 18:01:49.000 350 21177.44 48.91 42864.82 47810.88 2014-12-16 18:01:50.000 350 21177.46 48.93 42864.78 47810.90 2014-12-16 18:01:51.000 350 21177.48 48.96 42864.77 47810.90 2014-12-16 18:01:52.000 350 21177.47 48.97 42864.79 47810.91 2014-12-16 18:01:53.000 350 21177.48 48.99 42864.78 47810.88 2014-12-16 18:01:54.000 350 21177.46 49.00 42864.75 47810.87 2014-12-16 18:01:55.000 350 21177.42 49.03 42864.77 47810.88 2014-12-16 18:01:56.000 350 21177.44 49.05 42864.74 47810.86 2014-12-16 18:01:57.000 350 21177.42 49.07 42864.80 47810.83 2014-12-16 18:01:58.000 350 21177.41 49.07 42864.82 47810.85 2014-12-16 18:01:59.000 350 21177.44 49.08 42864.79 47810.86 2014-12-16 18:02:00.000 350 21177.44 49.08 42864.76 47810.86 2014-12-16 18:02:01.000 350 21177.44 49.09 42864.75 47810.85 2014-12-16 18:02:02.000 350 21177.42 49.12 42864.77 47810.84 2014-12-16 18:02:03.000 350 21177.41 49.17 42864.75 47810.84 2014-12-16 18:02:04.000 350 21177.42 49.20 42864.75 47810.82 2014-12-16 18:02:05.000 350 21177.40 49.24 42864.71 47810.81 2014-12-16 18:02:06.000 350 21177.40 49.28 42864.69 47810.76 2014-12-16 18:02:07.000 350 21177.36 49.31 42864.64 47810.74 2014-12-16 18:02:08.000 350 21177.34 49.33 42864.63 47810.70 2014-12-16 18:02:09.000 350 21177.32 49.32 42864.60 47810.67 2014-12-16 18:02:10.000 350 21177.34 49.33 42864.59 47810.65 2014-12-16 18:02:11.000 350 21177.35 49.34 42864.58 47810.65 2014-12-16 18:02:12.000 350 21177.32 49.39 42864.56 47810.64 2014-12-16 18:02:13.000 350 21177.27 49.44 42864.51 47810.63 2014-12-16 18:02:14.000 350 21177.24 49.53 42864.46 47810.57 2014-12-16 18:02:15.000 350 21177.23 49.57 42864.42 47810.49 2014-12-16 18:02:16.000 350 21177.22 49.60 42864.41 47810.45 2014-12-16 18:02:17.000 350 21177.22 49.59 42864.40 47810.43 2014-12-16 18:02:18.000 350 21177.25 49.57 42864.39 47810.39 2014-12-16 18:02:19.000 350 21177.27 49.54 42864.44 47810.43 2014-12-16 18:02:20.000 350 21177.32 49.51 42864.42 47810.44 2014-12-16 18:02:21.000 350 21177.34 49.51 42864.38 47810.47 2014-12-16 18:02:22.000 350 21177.37 49.51 42864.38 47810.47 2014-12-16 18:02:23.000 350 21177.41 49.52 42864.40 47810.50 2014-12-16 18:02:24.000 350 21177.44 49.49 42864.43 47810.53 2014-12-16 18:02:25.000 350 21177.47 49.47 42864.47 47810.53 2014-12-16 18:02:26.000 350 21177.50 49.47 42864.46 47810.57 2014-12-16 18:02:27.000 350 21177.54 49.46 42864.47 47810.61 2014-12-16 18:02:28.000 350 21177.61 49.42 42864.49 47810.63 2014-12-16 18:02:29.000 350 21177.62 49.43 42864.50 47810.67 2014-12-16 18:02:30.000 350 21177.67 49.41 42864.53 47810.70 2014-12-16 18:02:31.000 350 21177.70 49.41 42864.56 47810.73 2014-12-16 18:02:32.000 350 21177.76 49.37 42864.57 47810.76 2014-12-16 18:02:33.000 350 21177.80 49.32 42864.59 47810.78 2014-12-16 18:02:34.000 350 21177.83 49.25 42864.57 47810.84 2014-12-16 18:02:35.000 350 21177.84 49.17 42864.63 47810.89 2014-12-16 18:02:36.000 350 21177.86 49.17 42864.68 47810.93 2014-12-16 18:02:37.000 350 21177.88 49.11 42864.70 47810.96 2014-12-16 18:02:38.000 350 21177.89 49.07 42864.73 47811.00 2014-12-16 18:02:39.000 350 21177.89 49.03 42864.72 47811.04 2014-12-16 18:02:40.000 350 21177.90 49.02 42864.77 47811.06 2014-12-16 18:02:41.000 350 21177.87 49.01 42864.79 47811.05 2014-12-16 18:02:42.000 350 21177.88 48.99 42864.83 47811.07 2014-12-16 18:02:43.000 350 21177.89 48.97 42864.81 47811.06 2014-12-16 18:02:44.000 350 21177.85 48.99 42864.81 47811.09 2014-12-16 18:02:45.000 350 21177.84 48.99 42864.79 47811.08 2014-12-16 18:02:46.000 350 21177.84 48.99 42864.81 47811.07 2014-12-16 18:02:47.000 350 21177.83 49.00 42864.80 47811.07 2014-12-16 18:02:48.000 350 21177.80 49.05 42864.79 47811.04 2014-12-16 18:02:49.000 350 21177.78 49.07 42864.79 47811.03 2014-12-16 18:02:50.000 350 21177.79 49.08 42864.78 47811.04 2014-12-16 18:02:51.000 350 21177.76 49.11 42864.77 47811.00 2014-12-16 18:02:52.000 350 21177.71 49.13 42864.74 47810.98 2014-12-16 18:02:53.000 350 21177.69 49.17 42864.72 47810.97 2014-12-16 18:02:54.000 350 21177.67 49.23 42864.75 47810.96 2014-12-16 18:02:55.000 350 21177.63 49.28 42864.78 47810.94 2014-12-16 18:02:56.000 350 21177.57 49.31 42864.75 47810.94 2014-12-16 18:02:57.000 350 21177.48 49.37 42864.76 47810.88 2014-12-16 18:02:58.000 350 21177.42 49.42 42864.76 47810.86 2014-12-16 18:02:59.000 350 21177.39 49.41 42864.72 47810.80 2014-12-16 18:03:00.000 350 21177.38 49.41 42864.72 47810.78 2014-12-16 18:03:01.000 350 21177.40 49.41 42864.71 47810.78 2014-12-16 18:03:02.000 350 21177.38 49.44 42864.69 47810.80 2014-12-16 18:03:03.000 350 21177.32 49.46 42864.73 47810.77 2014-12-16 18:03:04.000 350 21177.29 49.51 42864.68 47810.75 2014-12-16 18:03:05.000 350 21177.22 49.57 42864.67 47810.73 2014-12-16 18:03:06.000 350 21177.16 49.64 42864.64 47810.67 2014-12-16 18:03:07.000 350 21177.11 49.70 42864.59 47810.62 2014-12-16 18:03:08.000 350 21177.08 49.74 42864.53 47810.56 2014-12-16 18:03:09.000 350 21177.09 49.76 42864.49 47810.50 2014-12-16 18:03:10.000 350 21177.08 49.77 42864.44 47810.47 2014-12-16 18:03:11.000 350 21177.10 49.77 42864.47 47810.44 2014-12-16 18:03:12.000 350 21177.12 49.75 42864.46 47810.45 2014-12-16 18:03:13.000 350 21177.06 49.82 42864.42 47810.43 2014-12-16 18:03:14.000 350 21177.00 49.86 42864.41 47810.39 2014-12-16 18:03:15.000 350 21176.91 49.91 42864.39 47810.36 2014-12-16 18:03:16.000 350 21176.92 49.96 42864.33 47810.30 2014-12-16 18:03:17.000 350 21176.91 49.98 42864.31 47810.26 2014-12-16 18:03:18.000 350 21176.90 49.96 42864.32 47810.23 2014-12-16 18:03:19.000 350 21176.93 49.96 42864.36 47810.25 2014-12-16 18:03:20.000 350 21176.94 49.98 42864.34 47810.23 2014-12-16 18:03:21.000 350 21176.94 49.99 42864.30 47810.23 2014-12-16 18:03:22.000 350 21176.96 49.99 42864.27 47810.20 2014-12-16 18:03:23.000 350 21177.00 50.00 42864.26 47810.23 2014-12-16 18:03:24.000 350 21177.03 50.01 42864.28 47810.24 2014-12-16 18:03:25.000 350 21177.09 49.98 42864.31 47810.25 2014-12-16 18:03:26.000 350 21177.09 49.97 42864.28 47810.27 2014-12-16 18:03:27.000 350 21177.10 49.99 42864.25 47810.32 2014-12-16 18:03:28.000 350 21177.12 50.00 42864.24 47810.27 2014-12-16 18:03:29.000 350 21177.15 50.00 42864.24 47810.30 2014-12-16 18:03:30.000 350 21177.15 50.02 42864.19 47810.26 2014-12-16 18:03:31.000 350 21177.16 50.02 42864.20 47810.23 2014-12-16 18:03:32.000 350 21177.15 50.00 42864.17 47810.23 2014-12-16 18:03:33.000 350 21177.12 49.97 42864.17 47810.19 2014-12-16 18:03:34.000 350 21177.16 49.94 42864.19 47810.22 2014-12-16 18:03:35.000 350 21177.19 49.94 42864.17 47810.20 2014-12-16 18:03:36.000 350 21177.21 49.97 42864.18 47810.22 2014-12-16 18:03:37.000 350 21177.21 50.00 42864.18 47810.21 2014-12-16 18:03:38.000 350 21177.16 50.02 42864.17 47810.22 2014-12-16 18:03:39.000 350 21177.12 50.08 42864.16 47810.19 2014-12-16 18:03:40.000 350 21177.16 50.09 42864.12 47810.18 2014-12-16 18:03:41.000 350 21177.17 50.07 42864.14 47810.18 2014-12-16 18:03:42.000 350 21177.19 50.03 42864.16 47810.17 2014-12-16 18:03:43.000 350 21177.21 50.03 42864.19 47810.21 2014-12-16 18:03:44.000 350 21177.23 50.05 42864.20 47810.23 2014-12-16 18:03:45.000 350 21177.22 50.07 42864.22 47810.23 2014-12-16 18:03:46.000 350 21177.18 50.12 42864.24 47810.27 2014-12-16 18:03:47.000 350 21177.13 50.19 42864.23 47810.27 2014-12-16 18:03:48.000 350 21177.13 50.27 42864.21 47810.24 2014-12-16 18:03:49.000 350 21177.09 50.33 42864.23 47810.24 2014-12-16 18:03:50.000 350 21177.05 50.39 42864.23 47810.22 2014-12-16 18:03:51.000 350 21177.05 50.44 42864.21 47810.18 2014-12-16 18:03:52.000 350 21176.98 50.49 42864.19 47810.13 2014-12-16 18:03:53.000 350 21176.95 50.54 42864.18 47810.17 2014-12-16 18:03:54.000 350 21176.95 50.59 42864.19 47810.10 2014-12-16 18:03:55.000 350 21176.94 50.60 42864.16 47810.10 2014-12-16 18:03:56.000 350 21176.96 50.64 42864.18 47810.11 2014-12-16 18:03:57.000 350 21176.98 50.64 42864.20 47810.12 2014-12-16 18:03:58.000 350 21176.98 50.65 42864.22 47810.16 2014-12-16 18:03:59.000 350 21176.97 50.70 42864.23 47810.16 2014-12-16 18:04:00.000 350 21176.98 50.71 42864.27 47810.18 2014-12-16 18:04:01.000 350 21177.01 50.71 42864.28 47810.21 2014-12-16 18:04:02.000 350 21177.04 50.75 42864.32 47810.24 2014-12-16 18:04:03.000 350 21177.05 50.79 42864.32 47810.26 2014-12-16 18:04:04.000 350 21177.06 50.85 42864.33 47810.30 2014-12-16 18:04:05.000 350 21177.06 50.89 42864.33 47810.28 2014-12-16 18:04:06.000 350 21177.05 50.94 42864.29 47810.28 2014-12-16 18:04:07.000 350 21177.08 51.01 42864.29 47810.29 2014-12-16 18:04:08.000 350 21177.08 51.09 42864.27 47810.26 2014-12-16 18:04:09.000 350 21177.08 51.13 42864.21 47810.25 2014-12-16 18:04:10.000 350 21177.10 51.17 42864.21 47810.20 2014-12-16 18:04:11.000 350 21177.11 51.22 42864.16 47810.22 2014-12-16 18:04:12.000 350 21177.11 51.27 42864.17 47810.18 2014-12-16 18:04:13.000 350 21177.09 51.28 42864.17 47810.17 2014-12-16 18:04:14.000 350 21177.12 51.28 42864.14 47810.17 2014-12-16 18:04:15.000 350 21177.16 51.24 42864.14 47810.17 2014-12-16 18:04:16.000 350 21177.20 51.18 42864.18 47810.20 2014-12-16 18:04:17.000 350 21177.26 51.12 42864.23 47810.25 2014-12-16 18:04:18.000 350 21177.30 51.06 42864.25 47810.29 2014-12-16 18:04:19.000 350 21177.34 51.04 42864.30 47810.34 2014-12-16 18:04:20.000 350 21177.36 51.03 42864.33 47810.41 2014-12-16 18:04:21.000 350 21177.42 50.98 42864.36 47810.45 2014-12-16 18:04:22.000 350 21177.48 50.91 42864.39 47810.48 2014-12-16 18:04:23.000 350 21177.53 50.84 42864.42 47810.54 2014-12-16 18:04:24.000 350 21177.56 50.82 42864.44 47810.56 2014-12-16 18:04:25.000 350 21177.62 50.76 42864.42 47810.63 2014-12-16 18:04:26.000 350 21177.67 50.69 42864.49 47810.67 2014-12-16 18:04:27.000 350 21177.67 50.63 42864.53 47810.70 2014-12-16 18:04:28.000 350 21177.71 50.59 42864.54 47810.76 2014-12-16 18:04:29.000 350 21177.75 50.57 42864.52 47810.77 2014-12-16 18:04:30.000 350 21177.74 50.52 42864.54 47810.77 2014-12-16 18:04:31.000 350 21177.74 50.48 42864.57 47810.82 2014-12-16 18:04:32.000 350 21177.76 50.44 42864.59 47810.81 2014-12-16 18:04:33.000 350 21177.77 50.36 42864.60 47810.85 2014-12-16 18:04:34.000 350 21177.76 50.28 42864.63 47810.85 2014-12-16 18:04:35.000 350 21177.76 50.22 42864.68 47810.92 2014-12-16 18:04:36.000 350 21177.77 50.16 42864.73 47810.95 2014-12-16 18:04:37.000 350 21177.75 50.11 42864.76 47810.95 2014-12-16 18:04:38.000 350 21177.74 50.08 42864.78 47810.99 2014-12-16 18:04:39.000 350 21177.72 50.07 42864.82 47811.03 2014-12-16 18:04:40.000 350 21177.70 50.06 42864.80 47811.01 2014-12-16 18:04:41.000 350 21177.63 50.05 42864.80 47811.00 2014-12-16 18:04:42.000 350 21177.59 50.03 42864.80 47810.96 2014-12-16 18:04:43.000 350 21177.52 50.02 42864.81 47810.94 2014-12-16 18:04:44.000 350 21177.48 50.01 42864.81 47810.94 2014-12-16 18:04:45.000 350 21177.49 50.01 42864.81 47810.92 2014-12-16 18:04:46.000 350 21177.47 50.04 42864.77 47810.91 2014-12-16 18:04:47.000 350 21177.44 50.04 42864.79 47810.90 2014-12-16 18:04:48.000 350 21177.45 50.02 42864.83 47810.91 2014-12-16 18:04:49.000 350 21177.41 50.07 42864.83 47810.89 2014-12-16 18:04:50.000 350 21177.37 50.13 42864.80 47810.90 2014-12-16 18:04:51.000 350 21177.31 50.19 42864.83 47810.89 2014-12-16 18:04:52.000 350 21177.29 50.22 42864.84 47810.86 2014-12-16 18:04:53.000 350 21177.26 50.26 42864.82 47810.86 2014-12-16 18:04:54.000 350 21177.28 50.30 42864.83 47810.84 2014-12-16 18:04:55.000 350 21177.33 50.37 42864.83 47810.85 2014-12-16 18:04:56.000 350 21177.34 50.41 42864.85 47810.89 2014-12-16 18:04:57.000 350 21177.39 50.42 42864.90 47810.92 2014-12-16 18:04:58.000 350 21177.41 50.43 42864.95 47810.96 2014-12-16 18:04:59.000 350 21177.40 50.44 42864.97 47810.99 2014-12-16 18:05:00.000 350 21177.41 50.48 42864.98 47811.03 2014-12-16 18:05:01.000 350 21177.37 50.47 42865.01 47811.05 2014-12-16 18:05:02.000 350 21177.35 50.46 42865.01 47811.05 2014-12-16 18:05:03.000 350 21177.33 50.43 42865.02 47811.03 2014-12-16 18:05:04.000 350 21177.30 50.44 42865.01 47811.02 2014-12-16 18:05:05.000 350 21177.28 50.45 42865.00 47811.01 2014-12-16 18:05:06.000 350 21177.25 50.49 42864.97 47810.97 2014-12-16 18:05:07.000 350 21177.19 50.52 42864.94 47810.95 2014-12-16 18:05:08.000 350 21177.15 50.53 42864.92 47810.90 2014-12-16 18:05:09.000 350 21177.10 50.56 42864.90 47810.86 2014-12-16 18:05:10.000 350 21177.10 50.59 42864.86 47810.83 2014-12-16 18:05:11.000 350 21177.07 50.62 42864.83 47810.79 2014-12-16 18:05:12.000 350 21177.06 50.64 42864.81 47810.74 2014-12-16 18:05:13.000 350 21176.99 50.65 42864.77 47810.71 2014-12-16 18:05:14.000 350 21176.96 50.64 42864.75 47810.69 2014-12-16 18:05:15.000 350 21176.94 50.64 42864.71 47810.64 2014-12-16 18:05:16.000 350 21176.95 50.63 42864.71 47810.62 2014-12-16 18:05:17.000 350 21176.96 50.61 42864.71 47810.60 2014-12-16 18:05:18.000 350 21176.91 50.62 42864.70 47810.61 2014-12-16 18:05:19.000 350 21176.87 50.64 42864.70 47810.59 2014-12-16 18:05:20.000 350 21176.86 50.64 42864.70 47810.55 2014-12-16 18:05:21.000 350 21176.83 50.65 42864.73 47810.55 2014-12-16 18:05:22.000 350 21176.82 50.66 42864.75 47810.56 2014-12-16 18:05:23.000 350 21176.80 50.66 42864.74 47810.59 2014-12-16 18:05:24.000 350 21176.80 50.68 42864.78 47810.60 2014-12-16 18:05:25.000 350 21176.81 50.69 42864.78 47810.61 2014-12-16 18:05:26.000 350 21176.77 50.72 42864.79 47810.61 2014-12-16 18:05:27.000 350 21176.73 50.77 42864.81 47810.59 2014-12-16 18:05:28.000 350 21176.71 50.83 42864.77 47810.58 2014-12-16 18:05:29.000 350 21176.65 50.88 42864.75 47810.55 2014-12-16 18:05:30.000 350 21176.56 50.91 42864.73 47810.47 2014-12-16 18:05:31.000 350 21176.51 50.97 42864.71 47810.42 2014-12-16 18:05:32.000 350 21176.45 51.01 42864.65 47810.40 2014-12-16 18:05:33.000 350 21176.40 51.07 42864.62 47810.32 2014-12-16 18:05:34.000 350 21176.36 51.09 42864.61 47810.29 2014-12-16 18:05:35.000 350 21176.34 51.11 42864.57 47810.27 2014-12-16 18:05:36.000 350 21176.30 51.12 42864.57 47810.22 2014-12-16 18:05:37.000 350 21176.26 51.14 42864.56 47810.17 2014-12-16 18:05:38.000 350 21176.21 51.16 42864.59 47810.15 2014-12-16 18:05:39.000 350 21176.19 51.15 42864.56 47810.14 2014-12-16 18:05:40.000 350 21176.17 51.15 42864.51 47810.10 2014-12-16 18:05:41.000 350 21176.14 51.19 42864.53 47810.12 2014-12-16 18:05:42.000 350 21176.14 51.20 42864.53 47810.10 2014-12-16 18:05:43.000 350 21176.15 51.19 42864.52 47810.09 2014-12-16 18:05:44.000 350 21176.14 51.20 42864.53 47810.06 2014-12-16 18:05:45.000 350 21176.16 51.31 42864.54 47810.06 2014-12-16 18:05:46.000 350 21176.17 51.42 42864.53 47810.07 2014-12-16 18:05:47.000 350 21176.20 51.51 42864.54 47810.08 2014-12-16 18:05:48.000 350 21176.21 51.54 42864.55 47810.13 2014-12-16 18:05:49.000 350 21176.25 51.56 42864.56 47810.13 2014-12-16 18:05:50.000 350 21176.28 51.57 42864.60 47810.17 2014-12-16 18:05:51.000 350 21176.31 51.53 42864.60 47810.19 2014-12-16 18:05:52.000 350 21176.32 51.54 42864.64 47810.24 2014-12-16 18:05:53.000 350 21176.31 51.53 42864.67 47810.26 2014-12-16 18:05:54.000 350 21176.30 51.48 42864.69 47810.23 2014-12-16 18:05:55.000 350 21176.31 51.47 42864.68 47810.29 2014-12-16 18:05:56.000 350 21176.29 51.45 42864.68 47810.28 2014-12-16 18:05:57.000 350 21176.31 51.42 42864.70 47810.30 2014-12-16 18:05:58.000 350 21176.31 51.42 42864.74 47810.29 2014-12-16 18:05:59.000 350 21176.32 51.40 42864.71 47810.29 2014-12-16 18:06:00.000 350 21176.34 51.39 42864.69 47810.28 2014-12-16 18:06:01.000 350 21176.37 51.38 42864.68 47810.32 2014-12-16 18:06:02.000 350 21176.32 51.37 42864.67 47810.30 2014-12-16 18:06:03.000 350 21176.32 51.40 42864.67 47810.32 2014-12-16 18:06:04.000 350 21176.36 51.43 42864.69 47810.31 2014-12-16 18:06:05.000 350 21176.38 51.48 42864.70 47810.32 2014-12-16 18:06:06.000 350 21176.38 51.51 42864.70 47810.32 2014-12-16 18:06:07.000 350 21176.39 51.54 42864.68 47810.32 2014-12-16 18:06:08.000 350 21176.40 51.54 42864.70 47810.35 2014-12-16 18:06:09.000 350 21176.41 51.52 42864.68 47810.33 2014-12-16 18:06:10.000 350 21176.42 51.50 42864.68 47810.35 2014-12-16 18:06:11.000 350 21176.47 51.51 42864.71 47810.35 2014-12-16 18:06:12.000 350 21176.46 51.50 42864.70 47810.38 2014-12-16 18:06:13.000 350 21176.41 51.49 42864.68 47810.38 2014-12-16 18:06:14.000 350 21176.36 51.48 42864.69 47810.36 2014-12-16 18:06:15.000 350 21176.35 51.47 42864.70 47810.34 2014-12-16 18:06:16.000 350 21176.33 51.50 42864.69 47810.31 2014-12-16 18:06:17.000 350 21176.33 51.52 42864.64 47810.30 2014-12-16 18:06:18.000 350 21176.30 51.49 42864.63 47810.25 2014-12-16 18:06:19.000 350 21176.26 51.48 42864.60 47810.22 2014-12-16 18:06:20.000 350 21176.24 51.50 42864.58 47810.20 2014-12-16 18:06:21.000 350 21176.23 51.49 42864.55 47810.17 2014-12-16 18:06:22.000 350 21176.21 51.47 42864.54 47810.14 2014-12-16 18:06:23.000 350 21176.21 51.44 42864.51 47810.11 2014-12-16 18:06:24.000 350 21176.17 51.43 42864.50 47810.09 2014-12-16 18:06:25.000 350 21176.15 51.41 42864.46 47810.05 2014-12-16 18:06:26.000 350 21176.13 51.39 42864.45 47810.02 2014-12-16 18:06:27.000 350 21176.11 51.40 42864.39 47810.01 2014-12-16 18:06:28.000 350 21176.05 51.43 42864.39 47809.96 2014-12-16 18:06:29.000 350 21176.01 51.49 42864.36 47809.92 2014-12-16 18:06:30.000 350 21175.99 51.54 42864.29 47809.85 2014-12-16 18:06:31.000 350 21175.96 51.54 42864.27 47809.81 2014-12-16 18:06:32.000 350 21175.97 51.54 42864.22 47809.75 2014-12-16 18:06:33.000 350 21175.93 51.53 42864.17 47809.71 2014-12-16 18:06:34.000 350 21175.92 51.53 42864.15 47809.69 2014-12-16 18:06:35.000 350 21175.90 51.54 42864.14 47809.65 2014-12-16 18:06:36.000 350 21175.87 51.57 42864.14 47809.63 2014-12-16 18:06:37.000 350 21175.82 51.59 42864.07 47809.57 2014-12-16 18:06:38.000 350 21175.76 51.67 42864.01 47809.54 2014-12-16 18:06:39.000 350 21175.70 51.68 42863.99 47809.47 2014-12-16 18:06:40.000 350 21175.66 51.71 42863.97 47809.43 2014-12-16 18:06:41.000 350 21175.63 51.74 42863.95 47809.37 2014-12-16 18:06:42.000 350 21175.61 51.77 42863.93 47809.34 2014-12-16 18:06:43.000 350 21175.59 51.81 42863.89 47809.33 2014-12-16 18:06:44.000 350 21175.59 51.85 42863.85 47809.30 2014-12-16 18:06:45.000 350 21175.58 51.85 42863.84 47809.26 2014-12-16 18:06:46.000 350 21175.60 51.86 42863.82 47809.25 2014-12-16 18:06:47.000 350 21175.56 51.86 42863.84 47809.20 2014-12-16 18:06:48.000 350 21175.55 51.81 42863.85 47809.20 2014-12-16 18:06:49.000 350 21175.53 51.76 42863.85 47809.18 2014-12-16 18:06:50.000 350 21175.52 51.74 42863.88 47809.24 2014-12-16 18:06:51.000 350 21175.52 51.72 42863.92 47809.22 2014-12-16 18:06:52.000 350 21175.49 51.68 42863.94 47809.27 2014-12-16 18:06:53.000 350 21175.48 51.65 42863.95 47809.28 2014-12-16 18:06:54.000 350 21175.46 51.63 42863.99 47809.28 2014-12-16 18:06:55.000 350 21175.46 51.62 42864.02 47809.30 2014-12-16 18:06:56.000 350 21175.46 51.58 42864.06 47809.31 2014-12-16 18:06:57.000 350 21175.44 51.51 42864.03 47809.33 2014-12-16 18:06:58.000 350 21175.44 51.47 42864.06 47809.34 2014-12-16 18:06:59.000 350 21175.43 51.43 42864.14 47809.40 2014-12-16 18:07:00.000 350 21175.44 51.41 42864.11 47809.40 2014-12-16 18:07:01.000 350 21175.45 51.42 42864.12 47809.43 2014-12-16 18:07:02.000 350 21175.44 51.44 42864.16 47809.41 2014-12-16 18:07:03.000 350 21175.42 51.48 42864.15 47809.41 2014-12-16 18:07:04.000 350 21175.37 51.53 42864.15 47809.42 2014-12-16 18:07:05.000 350 21175.36 51.57 42864.11 47809.37 2014-12-16 18:07:06.000 350 21175.37 51.62 42864.10 47809.37 2014-12-16 18:07:07.000 350 21175.40 51.65 42864.10 47809.35 2014-12-16 18:07:08.000 350 21175.39 51.65 42864.11 47809.36 2014-12-16 18:07:09.000 350 21175.41 51.69 42864.09 47809.37 2014-12-16 18:07:10.000 350 21175.41 51.75 42864.07 47809.36 2014-12-16 18:07:11.000 350 21175.46 51.83 42864.07 47809.39 2014-12-16 18:07:12.000 350 21175.49 51.86 42864.09 47809.39 2014-12-16 18:07:13.000 350 21175.52 51.92 42864.07 47809.41 2014-12-16 18:07:14.000 350 21175.54 51.97 42864.08 47809.41 2014-12-16 18:07:15.000 350 21175.57 51.96 42864.11 47809.41 2014-12-16 18:07:16.000 350 21175.56 52.00 42864.09 47809.43 2014-12-16 18:07:17.000 350 21175.57 52.02 42864.12 47809.45 2014-12-16 18:07:18.000 350 21175.57 52.04 42864.14 47809.45 2014-12-16 18:07:19.000 350 21175.57 52.02 42864.10 47809.47 2014-12-16 18:07:20.000 350 21175.59 52.02 42864.14 47809.49 2014-12-16 18:07:21.000 350 21175.58 52.02 42864.17 47809.47 2014-12-16 18:07:22.000 350 21175.52 52.07 42864.16 47809.49 2014-12-16 18:07:23.000 350 21175.47 52.10 42864.17 47809.47 2014-12-16 18:07:24.000 350 21175.45 52.09 42864.13 47809.47 2014-12-16 18:07:25.000 350 21175.42 52.07 42864.11 47809.40 2014-12-16 18:07:26.000 350 21175.39 52.07 42864.10 47809.40 2014-12-16 18:07:27.000 350 21175.35 52.08 42864.08 47809.39 2014-12-16 18:07:28.000 350 21175.31 52.04 42864.09 47809.34 2014-12-16 18:07:29.000 350 21175.27 52.02 42864.07 47809.32 2014-12-16 18:07:30.000 350 21175.22 52.02 42864.04 47809.31 2014-12-16 18:07:31.000 350 21175.20 52.00 42864.10 47809.27 2014-12-16 18:07:32.000 350 21175.18 51.98 42864.14 47809.27 2014-12-16 18:07:33.000 350 21175.12 52.00 42864.08 47809.27 2014-12-16 18:07:34.000 350 21175.11 51.97 42864.09 47809.24 2014-12-16 18:07:35.000 350 21175.06 51.99 42864.10 47809.22 2014-12-16 18:07:36.000 350 21175.02 51.99 42864.11 47809.22 2014-12-16 18:07:37.000 350 21175.01 51.98 42864.11 47809.22 2014-12-16 18:07:38.000 350 21175.00 51.98 42864.12 47809.20 2014-12-16 18:07:39.000 350 21174.95 51.99 42864.14 47809.23 2014-12-16 18:07:40.000 350 21174.98 51.97 42864.16 47809.21 2014-12-16 18:07:41.000 350 21174.95 51.97 42864.16 47809.22 2014-12-16 18:07:42.000 350 21174.91 52.01 42864.17 47809.21 2014-12-16 18:07:43.000 350 21174.87 52.05 42864.13 47809.19 2014-12-16 18:07:44.000 350 21174.86 52.09 42864.11 47809.18 2014-12-16 18:07:45.000 350 21174.86 52.18 42864.09 47809.15 2014-12-16 18:07:46.000 350 21174.88 52.18 42864.06 47809.13 2014-12-16 18:07:47.000 350 21174.87 52.18 42864.03 47809.10 2014-12-16 18:07:48.000 350 21174.90 52.17 42864.02 47809.08 2014-12-16 18:07:49.000 350 21174.92 52.17 42864.00 47809.06 2014-12-16 18:07:50.000 350 21174.91 52.21 42864.02 47809.07 2014-12-16 18:07:51.000 350 21174.92 52.24 42863.99 47809.09 2014-12-16 18:07:52.000 350 21174.92 52.28 42863.99 47809.10 2014-12-16 18:07:53.000 350 21174.93 52.28 42864.01 47809.07 2014-12-16 18:07:54.000 350 21174.92 52.25 42864.05 47809.09 2014-12-16 18:07:55.000 350 21174.93 52.24 42864.09 47809.11 2014-12-16 18:07:56.000 350 21174.93 52.23 42864.09 47809.12 2014-12-16 18:07:57.000 350 21174.91 52.23 42864.11 47809.15 2014-12-16 18:07:58.000 350 21174.88 52.26 42864.13 47809.16 2014-12-16 18:07:59.000 350 21174.85 52.25 42864.11 47809.15 2014-12-16 18:08:00.000 350 21174.84 52.22 42864.06 47809.11 2014-12-16 18:08:01.000 350 21174.85 52.23 42864.05 47809.10 2014-12-16 18:08:02.000 350 21174.94 52.28 42864.06 47809.10 2014-12-16 18:08:03.000 350 21175.03 52.45 42864.02 47809.12 2014-12-16 18:08:04.000 350 21174.92 52.61 42864.03 47809.15 2014-12-16 18:08:05.000 350 21174.77 52.63 42864.07 47809.10 2014-12-16 18:08:06.000 350 21174.73 52.54 42864.07 47809.05 2014-12-16 18:08:07.000 350 21174.70 52.44 42864.11 47809.06 2014-12-16 18:08:08.000 350 21174.69 52.39 42864.11 47809.03 2014-12-16 18:08:09.000 350 21174.71 52.36 42864.15 47809.06 2014-12-16 18:08:10.000 350 21174.73 52.35 42864.15 47809.09 2014-12-16 18:08:11.000 350 21174.73 52.37 42864.16 47809.11 2014-12-16 18:08:12.000 350 21174.72 52.39 42864.14 47809.09 2014-12-16 18:08:13.000 350 21174.72 52.40 42864.10 47809.09 2014-12-16 18:08:14.000 350 21174.72 52.41 42864.08 47809.08 2014-12-16 18:08:15.000 350 21174.73 52.41 42864.13 47809.07 2014-12-16 18:08:16.000 350 21174.73 52.40 42864.13 47809.08 2014-12-16 18:08:17.000 350 21174.78 52.39 42864.14 47809.12 2014-12-16 18:08:18.000 350 21174.78 52.43 42864.17 47809.13 2014-12-16 18:08:19.000 350 21174.83 52.42 42864.16 47809.13 2014-12-16 18:08:20.000 350 21174.85 52.42 42864.19 47809.16 2014-12-16 18:08:21.000 350 21174.82 52.46 42864.16 47809.19 2014-12-16 18:08:22.000 350 21174.84 52.48 42864.18 47809.19 2014-12-16 18:08:23.000 350 21174.83 52.47 42864.22 47809.19 2014-12-16 18:08:24.000 350 21174.81 52.44 42864.22 47809.18 2014-12-16 18:08:25.000 350 21174.82 52.43 42864.23 47809.21 2014-12-16 18:08:26.000 350 21174.79 52.41 42864.24 47809.22 2014-12-16 18:08:27.000 350 21174.75 52.40 42864.25 47809.23 2014-12-16 18:08:28.000 350 21174.74 52.41 42864.27 47809.22 2014-12-16 18:08:29.000 350 21174.68 52.41 42864.27 47809.24 2014-12-16 18:08:30.000 350 21174.65 52.42 42864.26 47809.22 2014-12-16 18:08:31.000 350 21174.59 52.46 42864.29 47809.20 2014-12-16 18:08:32.000 350 21174.56 52.50 42864.24 47809.18 2014-12-16 18:08:33.000 350 21174.52 52.49 42864.26 47809.16 2014-12-16 18:08:34.000 350 21174.46 52.49 42864.22 47809.10 2014-12-16 18:08:35.000 350 21174.42 52.50 42864.21 47809.08 2014-12-16 18:08:36.000 350 21174.38 52.48 42864.23 47809.08 2014-12-16 18:08:37.000 350 21174.34 52.50 42864.26 47809.02 2014-12-16 18:08:38.000 350 21174.28 52.48 42864.23 47809.03 2014-12-16 18:08:39.000 350 21174.28 52.47 42864.23 47809.00 2014-12-16 18:08:40.000 350 21174.29 52.43 42864.26 47809.03 2014-12-16 18:08:41.000 350 21174.26 52.40 42864.28 47809.02 2014-12-16 18:08:42.000 350 21174.24 52.38 42864.31 47809.06 2014-12-16 18:08:43.000 350 21174.25 52.34 42864.36 47809.08 2014-12-16 18:08:44.000 350 21174.26 52.30 42864.38 47809.09 2014-12-16 18:08:45.000 350 21174.25 52.29 42864.40 47809.10 2014-12-16 18:08:46.000 350 21174.24 52.30 42864.44 47809.16 2014-12-16 18:08:47.000 350 21174.25 52.31 42864.47 47809.16 2014-12-16 18:08:48.000 350 21174.20 52.37 42864.47 47809.17 2014-12-16 18:08:49.000 350 21174.18 52.39 42864.45 47809.18 2014-12-16 18:08:50.000 350 21174.16 52.44 42864.41 47809.15 2014-12-16 18:08:51.000 350 21174.11 52.50 42864.39 47809.13 2014-12-16 18:08:52.000 350 21174.09 52.52 42864.41 47809.13 2014-12-16 18:08:53.000 350 21174.08 52.56 42864.36 47809.05 2014-12-16 18:08:54.000 350 21174.08 52.60 42864.33 47809.04 2014-12-16 18:08:55.000 350 21174.03 52.64 42864.28 47809.03 2014-12-16 18:08:56.000 350 21174.02 52.65 42864.28 47808.95 2014-12-16 18:08:57.000 350 21174.01 52.67 42864.26 47808.94 2014-12-16 18:08:58.000 350 21174.04 52.68 42864.22 47808.91 2014-12-16 18:08:59.000 350 21174.05 52.69 42864.20 47808.89 2014-12-16 18:09:00.000 350 21174.04 52.69 42864.17 47808.90 2014-12-16 18:09:01.000 350 21174.03 52.73 42864.14 47808.86 2014-12-16 18:09:02.000 350 21174.04 52.74 42864.14 47808.83 2014-12-16 18:09:03.000 350 21174.03 52.75 42864.15 47808.81 2014-12-16 18:09:04.000 350 21174.06 52.74 42864.14 47808.81 2014-12-16 18:09:05.000 350 21174.04 52.74 42864.16 47808.81 2014-12-16 18:09:06.000 350 21174.07 52.72 42864.17 47808.80 2014-12-16 18:09:07.000 350 21174.07 52.72 42864.19 47808.85 2014-12-16 18:09:08.000 350 21174.09 52.74 42864.16 47808.84 2014-12-16 18:09:09.000 350 21174.10 52.74 42864.20 47808.86 2014-12-16 18:09:10.000 350 21174.12 52.76 42864.18 47808.88 2014-12-16 18:09:11.000 350 21174.14 52.76 42864.16 47808.84 2014-12-16 18:09:12.000 350 21174.16 52.74 42864.16 47808.90 2014-12-16 18:09:13.000 350 21174.17 52.75 42864.16 47808.90 2014-12-16 18:09:14.000 350 21174.20 52.76 42864.19 47808.93 2014-12-16 18:09:15.000 350 21174.20 52.78 42864.24 47808.96 2014-12-16 18:09:16.000 350 21174.22 52.79 42864.26 47808.97 2014-12-16 18:09:17.000 350 21174.24 52.80 42864.26 47808.98 2014-12-16 18:09:18.000 350 21174.24 52.83 42864.28 47809.00 2014-12-16 18:09:19.000 350 21174.25 52.87 42864.29 47809.04 2014-12-16 18:09:20.000 350 21174.24 52.87 42864.27 47809.02 2014-12-16 18:09:21.000 350 21174.24 52.90 42864.27 47809.04 2014-12-16 18:09:22.000 350 21174.25 52.93 42864.27 47809.05 2014-12-16 18:09:23.000 350 21174.25 52.95 42864.30 47809.04 2014-12-16 18:09:24.000 350 21174.20 52.97 42864.30 47809.03 2014-12-16 18:09:25.000 350 21174.18 53.01 42864.27 47808.99 2014-12-16 18:09:26.000 350 21174.16 53.06 42864.26 47809.00 2014-12-16 18:09:27.000 350 21174.15 53.07 42864.25 47808.97 2014-12-16 18:09:28.000 350 21174.12 53.05 42864.24 47808.95 2014-12-16 18:09:29.000 350 21174.11 53.03 42864.25 47808.96 2014-12-16 18:09:30.000 350 21174.12 53.07 42864.26 47808.97 2014-12-16 18:09:31.000 350 21174.08 53.14 42864.26 47808.94 2014-12-16 18:09:32.000 350 21174.08 53.14 42864.26 47808.93 2014-12-16 18:09:33.000 350 21174.06 53.13 42864.26 47808.94 2014-12-16 18:09:34.000 350 21174.05 53.12 42864.24 47808.90 2014-12-16 18:09:35.000 350 21174.07 53.09 42864.22 47808.88 2014-12-16 18:09:36.000 350 21174.09 53.06 42864.22 47808.88 2014-12-16 18:09:37.000 350 21174.14 53.01 42864.24 47808.92 2014-12-16 18:09:38.000 350 21174.16 52.99 42864.25 47808.94 2014-12-16 18:09:39.000 350 21174.18 52.99 42864.26 47808.99 2014-12-16 18:09:40.000 350 21174.16 53.00 42864.29 47809.00 2014-12-16 18:09:41.000 350 21174.20 53.01 42864.34 47809.04 2014-12-16 18:09:42.000 350 21174.18 53.04 42864.35 47809.05 2014-12-16 18:09:43.000 350 21174.20 53.06 42864.38 47809.09 2014-12-16 18:09:44.000 350 21174.20 53.07 42864.40 47809.12 2014-12-16 18:09:45.000 350 21174.22 53.10 42864.38 47809.12 2014-12-16 18:09:46.000 350 21174.19 53.16 42864.38 47809.11 2014-12-16 18:09:47.000 350 21174.13 53.21 42864.35 47809.07 2014-12-16 18:09:48.000 350 21174.09 53.23 42864.34 47809.07 2014-12-16 18:09:49.000 350 21174.06 53.25 42864.36 47809.03 2014-12-16 18:09:50.000 350 21174.04 53.26 42864.38 47809.01 2014-12-16 18:09:51.000 350 21174.07 53.28 42864.38 47809.01 2014-12-16 18:09:52.000 350 21174.07 53.33 42864.38 47808.99 2014-12-16 18:09:53.000 350 21174.08 53.36 42864.36 47809.01 2014-12-16 18:09:54.000 350 21174.07 53.37 42864.34 47809.02 2014-12-16 18:09:55.000 350 21174.04 53.36 42864.36 47809.02 2014-12-16 18:09:56.000 350 21173.99 53.37 42864.42 47809.00 2014-12-16 18:09:57.000 350 21173.97 53.42 42864.39 47809.00 2014-12-16 18:09:58.000 350 21173.94 53.48 42864.34 47808.99 2014-12-16 18:09:59.000 350 21173.91 53.51 42864.38 47808.97 2014-12-16 18:10:00.000 350 21173.90 53.54 42864.38 47808.94 2014-12-16 18:10:01.000 350 21173.89 53.56 42864.33 47808.90 2014-12-16 18:10:02.000 350 21173.89 53.51 42864.30 47808.89 2014-12-16 18:10:03.000 350 21173.93 53.49 42864.31 47808.89 2014-12-16 18:10:04.000 350 21173.95 53.47 42864.27 47808.87 2014-12-16 18:10:05.000 350 21173.94 53.49 42864.28 47808.89 2014-12-16 18:10:06.000 350 21173.89 53.51 42864.24 47808.86 2014-12-16 18:10:07.000 350 21173.88 53.53 42864.18 47808.81 2014-12-16 18:10:08.000 350 21173.88 53.52 42864.13 47808.77 2014-12-16 18:10:09.000 350 21173.87 53.51 42864.15 47808.73 2014-12-16 18:10:10.000 350 21173.84 53.49 42864.11 47808.71 2014-12-16 18:10:11.000 350 21173.84 53.51 42864.08 47808.70 2014-12-16 18:10:12.000 350 21173.83 53.52 42864.07 47808.67 2014-12-16 18:10:13.000 350 21173.79 53.52 42864.06 47808.67 2014-12-16 18:10:14.000 350 21173.78 53.55 42864.06 47808.64 2014-12-16 18:10:15.000 350 21173.75 53.58 42864.03 47808.61 2014-12-16 18:10:16.000 350 21173.75 53.57 42864.00 47808.58 2014-12-16 18:10:17.000 350 21173.74 53.56 42864.00 47808.53 2014-12-16 18:10:18.000 350 21173.72 53.55 42863.99 47808.52 2014-12-16 18:10:19.000 350 21173.73 53.55 42863.97 47808.54 2014-12-16 18:10:20.000 350 21173.75 53.55 42864.01 47808.51 2014-12-16 18:10:21.000 350 21173.73 53.54 42863.99 47808.53 2014-12-16 18:10:22.000 350 21173.74 53.55 42863.99 47808.51 2014-12-16 18:10:23.000 350 21173.79 53.59 42863.96 47808.50 2014-12-16 18:10:24.000 350 21173.83 53.60 42863.97 47808.52 2014-12-16 18:10:25.000 350 21173.85 53.59 42863.96 47808.53 2014-12-16 18:10:26.000 350 21173.85 53.60 42863.98 47808.56 2014-12-16 18:10:27.000 350 21173.84 53.57 42864.00 47808.57 2014-12-16 18:10:28.000 350 21173.85 53.57 42864.02 47808.57 2014-12-16 18:10:29.000 350 21173.89 53.58 42864.03 47808.62 2014-12-16 18:10:30.000 350 21173.97 53.61 42864.05 47808.66 2014-12-16 18:10:31.000 350 21173.99 53.58 42864.08 47808.68 2014-12-16 18:10:32.000 350 21173.96 53.58 42864.09 47808.69 2014-12-16 18:10:33.000 350 21174.01 53.56 42864.11 47808.73 2014-12-16 18:10:34.000 350 21174.04 53.53 42864.14 47808.79 2014-12-16 18:10:35.000 350 21174.06 53.51 42864.23 47808.84 2014-12-16 18:10:36.000 350 21174.08 53.52 42864.28 47808.88 2014-12-16 18:10:37.000 350 21174.09 53.52 42864.29 47808.92 2014-12-16 18:10:38.000 350 21174.10 53.53 42864.29 47808.94 2014-12-16 18:10:39.000 350 21174.14 53.50 42864.34 47809.00 2014-12-16 18:10:40.000 350 21174.16 53.48 42864.35 47809.00 2014-12-16 18:10:41.000 350 21174.17 53.53 42864.38 47809.04 2014-12-16 18:10:42.000 350 21174.18 53.53 42864.39 47809.09 2014-12-16 18:10:43.000 350 21174.17 53.52 42864.39 47809.06 2014-12-16 18:10:44.000 350 21174.12 53.57 42864.39 47809.07 2014-12-16 18:10:45.000 350 21174.10 53.60 42864.39 47809.07 2014-12-16 18:10:46.000 350 21174.10 53.61 42864.35 47809.04 2014-12-16 18:10:47.000 350 21174.09 53.62 42864.36 47809.02 2014-12-16 18:10:48.000 350 21174.08 53.59 42864.35 47808.99 2014-12-16 18:10:49.000 350 21174.07 53.56 42864.33 47808.99 2014-12-16 18:10:50.000 350 21174.02 53.58 42864.35 47808.97 2014-12-16 18:10:51.000 350 21173.95 53.58 42864.38 47808.99 2014-12-16 18:10:52.000 350 21173.89 53.59 42864.35 47808.96 2014-12-16 18:10:53.000 350 21173.88 53.59 42864.32 47808.93 2014-12-16 18:10:54.000 350 21173.84 53.58 42864.36 47808.93 2014-12-16 18:10:55.000 350 21173.82 53.57 42864.35 47808.90 2014-12-16 18:10:56.000 350 21173.81 53.57 42864.35 47808.90 2014-12-16 18:10:57.000 350 21173.75 53.56 42864.36 47808.90 2014-12-16 18:10:58.000 350 21173.75 53.51 42864.38 47808.88 2014-12-16 18:10:59.000 350 21173.73 53.49 42864.36 47808.89 2014-12-16 18:11:00.000 350 21173.72 53.51 42864.38 47808.88 2014-12-16 18:11:01.000 350 21173.73 53.48 42864.38 47808.88 2014-12-16 18:11:02.000 350 21173.70 53.48 42864.35 47808.85 2014-12-16 18:11:03.000 350 21173.71 53.49 42864.33 47808.83 2014-12-16 18:11:04.000 350 21173.69 53.50 42864.30 47808.81 2014-12-16 18:11:05.000 350 21173.66 53.50 42864.29 47808.80 2014-12-16 18:11:06.000 350 21173.62 53.52 42864.27 47808.75 2014-12-16 18:11:07.000 350 21173.58 53.52 42864.25 47808.71 2014-12-16 18:11:08.000 350 21173.56 53.51 42864.25 47808.67 2014-12-16 18:11:09.000 350 21173.52 53.50 42864.25 47808.69 2014-12-16 18:11:10.000 350 21173.51 53.47 42864.24 47808.63 2014-12-16 18:11:11.000 350 21173.50 53.46 42864.24 47808.63 2014-12-16 18:11:12.000 350 21173.47 53.45 42864.22 47808.60 2014-12-16 18:11:13.000 350 21173.43 53.48 42864.18 47808.58 2014-12-16 18:11:14.000 350 21173.44 53.51 42864.14 47808.56 2014-12-16 18:11:15.000 350 21173.43 53.53 42864.14 47808.52 2014-12-16 18:11:16.000 350 21173.43 53.52 42864.09 47808.50 2014-12-16 18:11:17.000 350 21173.43 53.53 42864.07 47808.48 2014-12-16 18:11:18.000 350 21173.42 53.56 42864.03 47808.43 2014-12-16 18:11:19.000 350 21173.43 53.58 42864.00 47808.43 2014-12-16 18:11:20.000 350 21173.41 53.59 42863.97 47808.39 2014-12-16 18:11:21.000 350 21173.39 53.60 42863.99 47808.38 2014-12-16 18:11:22.000 350 21173.37 53.63 42863.97 47808.36 2014-12-16 18:11:23.000 350 21173.35 53.64 42863.97 47808.32 2014-12-16 18:11:24.000 350 21173.37 53.67 42863.96 47808.35 2014-12-16 18:11:25.000 350 21173.34 53.73 42863.96 47808.33 2014-12-16 18:11:26.000 350 21173.33 53.77 42863.93 47808.29 2014-12-16 18:11:27.000 350 21173.33 53.77 42863.88 47808.27 2014-12-16 18:11:28.000 350 21173.29 53.82 42863.86 47808.25 2014-12-16 18:11:29.000 350 21173.29 53.85 42863.86 47808.26 2014-12-16 18:11:30.000 350 21173.30 53.87 42863.86 47808.21 2014-12-16 18:11:31.000 350 21173.28 53.92 42863.81 47808.19 2014-12-16 18:11:32.000 350 21173.24 53.95 42863.80 47808.16 2014-12-16 18:11:33.000 350 21173.21 53.96 42863.82 47808.15 2014-12-16 18:11:34.000 350 21173.22 53.96 42863.78 47808.13 2014-12-16 18:11:35.000 350 21173.20 53.96 42863.77 47808.10 2014-12-16 18:11:36.000 350 21173.19 53.93 42863.75 47808.09 2014-12-16 18:11:37.000 350 21173.18 53.92 42863.72 47808.08 2014-12-16 18:11:38.000 350 21173.14 53.91 42863.74 47808.08 2014-12-16 18:11:39.000 350 21173.10 53.87 42863.78 47808.04 2014-12-16 18:11:40.000 350 21173.08 53.88 42863.76 47808.04 2014-12-16 18:11:41.000 350 21173.05 53.88 42863.75 47808.00 2014-12-16 18:11:42.000 350 21173.01 53.87 42863.74 47807.97 2014-12-16 18:11:43.000 350 21173.02 53.86 42863.69 47807.95 2014-12-16 18:11:44.000 350 21173.03 53.82 42863.72 47807.96 2014-12-16 18:11:45.000 350 21173.04 53.77 42863.73 47807.96 2014-12-16 18:11:46.000 350 21173.01 53.78 42863.75 47807.96 2014-12-16 18:11:47.000 350 21173.02 53.78 42863.77 47808.01 2014-12-16 18:11:48.000 350 21173.02 53.78 42863.76 47807.98 2014-12-16 18:11:49.000 350 21173.03 53.78 42863.78 47808.01 2014-12-16 18:11:50.000 350 21173.08 53.81 42863.79 47808.03 2014-12-16 18:11:51.000 350 21173.07 53.85 42863.76 47808.04 2014-12-16 18:11:52.000 350 21173.07 53.87 42863.76 47808.03 2014-12-16 18:11:53.000 350 21173.13 53.92 42863.76 47808.06 2014-12-16 18:11:54.000 350 21173.16 53.96 42863.75 47808.06 2014-12-16 18:11:55.000 350 21173.17 54.00 42863.79 47808.05 2014-12-16 18:11:56.000 350 21173.18 54.05 42863.80 47808.09 2014-12-16 18:11:57.000 350 21173.20 54.09 42863.79 47808.07 2014-12-16 18:11:58.000 350 21173.21 54.09 42863.80 47808.11 2014-12-16 18:11:59.000 350 21173.22 54.08 42863.79 47808.10 2014-12-16 18:12:00.000 350 21173.23 54.07 42863.85 47808.15 2014-12-16 18:12:01.000 350 21173.26 54.05 42863.88 47808.17 2014-12-16 18:12:02.000 350 21173.26 54.06 42863.93 47808.21 2014-12-16 18:12:03.000 350 21173.25 54.04 42863.97 47808.26 2014-12-16 18:12:04.000 350 21173.23 54.04 42864.03 47808.30 2014-12-16 18:12:05.000 350 21173.21 54.07 42864.05 47808.33 2014-12-16 18:12:06.000 350 21173.18 54.11 42864.05 47808.32 2014-12-16 18:12:07.000 350 21173.15 54.09 42864.07 47808.33 2014-12-16 18:12:08.000 350 21173.14 54.10 42864.06 47808.31 2014-12-16 18:12:09.000 350 21173.15 54.11 42864.10 47808.35 2014-12-16 18:12:10.000 350 21173.16 54.08 42864.15 47808.35 2014-12-16 18:12:11.000 350 21173.16 54.08 42864.15 47808.35 2014-12-16 18:12:12.000 350 21173.14 54.08 42864.17 47808.41 2014-12-16 18:12:13.000 350 21173.15 54.10 42864.15 47808.41 2014-12-16 18:12:14.000 350 21173.12 54.12 42864.19 47808.40 2014-12-16 18:12:15.000 350 21173.09 54.15 42864.18 47808.38 2014-12-16 18:12:16.000 350 21173.08 54.18 42864.14 47808.38 2014-12-16 18:12:17.000 350 21173.08 54.19 42864.16 47808.35 2014-12-16 18:12:18.000 350 21173.10 54.22 42864.15 47808.36 2014-12-16 18:12:19.000 350 21173.09 54.24 42864.13 47808.35 2014-12-16 18:12:20.000 350 21173.07 54.26 42864.10 47808.31 2014-12-16 18:12:21.000 350 21173.06 54.30 42864.10 47808.31 2014-12-16 18:12:22.000 350 21173.04 54.30 42864.10 47808.28 2014-12-16 18:12:23.000 350 21173.05 54.32 42864.12 47808.31 2014-12-16 18:12:24.000 350 21173.07 54.34 42864.11 47808.31 2014-12-16 18:12:25.000 350 21173.06 54.34 42864.14 47808.32 2014-12-16 18:12:26.000 350 21173.10 54.36 42864.13 47808.36 2014-12-16 18:12:27.000 350 21173.12 54.37 42864.16 47808.34 2014-12-16 18:12:28.000 350 21173.13 54.38 42864.15 47808.37 2014-12-16 18:12:29.000 350 21173.15 54.40 42864.16 47808.40 2014-12-16 18:12:30.000 350 21173.16 54.42 42864.18 47808.38 2014-12-16 18:12:31.000 350 21173.18 54.44 42864.20 47808.43 2014-12-16 18:12:32.000 350 21173.20 54.46 42864.17 47808.43 2014-12-16 18:12:33.000 350 21173.23 54.49 42864.19 47808.45 2014-12-16 18:12:34.000 350 21173.25 54.51 42864.22 47808.46 2014-12-16 18:12:35.000 350 21173.26 54.54 42864.20 47808.47 2014-12-16 18:12:36.000 350 21173.29 54.55 42864.22 47808.47 2014-12-16 18:12:37.000 350 21173.32 54.57 42864.19 47808.49 2014-12-16 18:12:38.000 350 21173.31 54.57 42864.21 47808.52 2014-12-16 18:12:39.000 350 21173.35 54.55 42864.27 47808.54 2014-12-16 18:12:40.000 350 21173.35 54.53 42864.26 47808.57 2014-12-16 18:12:41.000 350 21173.36 54.55 42864.27 47808.58 2014-12-16 18:12:42.000 350 21173.39 54.53 42864.31 47808.60 2014-12-16 18:12:43.000 350 21173.39 54.51 42864.32 47808.63 2014-12-16 18:12:44.000 350 21173.35 54.51 42864.33 47808.65 2014-12-16 18:12:45.000 350 21173.31 54.53 42864.35 47808.63 2014-12-16 18:12:46.000 350 21173.29 54.56 42864.31 47808.65 2014-12-16 18:12:47.000 350 21173.31 54.57 42864.31 47808.63 2014-12-16 18:12:48.000 350 21173.32 54.53 42864.32 47808.61 2014-12-16 18:12:49.000 350 21173.33 54.52 42864.32 47808.62 2014-12-16 18:12:50.000 350 21173.38 54.51 42864.32 47808.64 2014-12-16 18:12:51.000 350 21173.40 54.54 42864.33 47808.66 2014-12-16 18:12:52.000 350 21173.39 54.51 42864.34 47808.67 2014-12-16 18:12:53.000 350 21173.36 54.49 42864.36 47808.69 2014-12-16 18:12:54.000 350 21173.37 54.52 42864.33 47808.68 2014-12-16 18:12:55.000 350 21173.35 54.56 42864.31 47808.65 2014-12-16 18:12:56.000 350 21173.38 54.57 42864.28 47808.64 2014-12-16 18:12:57.000 350 21173.41 54.56 42864.23 47808.60 2014-12-16 18:12:58.000 350 21173.42 54.58 42864.22 47808.59 2014-12-16 18:12:59.000 350 21173.43 54.58 42864.17 47808.57 2014-12-16 18:13:00.000 350 21173.45 54.57 42864.16 47808.55 2014-12-16 18:13:01.000 350 21173.43 54.55 42864.16 47808.53 2014-12-16 18:13:02.000 350 21173.49 54.55 42864.14 47808.53 2014-12-16 18:13:03.000 350 21173.51 54.57 42864.10 47808.53 2014-12-16 18:13:04.000 350 21173.53 54.58 42864.07 47808.53 2014-12-16 18:13:05.000 350 21173.54 54.57 42864.06 47808.51 2014-12-16 18:13:06.000 350 21173.58 54.54 42864.04 47808.50 2014-12-16 18:13:07.000 350 21173.59 54.52 42864.06 47808.53 2014-12-16 18:13:08.000 350 21173.61 54.52 42864.10 47808.57 2014-12-16 18:13:09.000 350 21173.63 54.55 42864.10 47808.57 2014-12-16 18:13:10.000 350 21173.65 54.55 42864.09 47808.60 2014-12-16 18:13:11.000 350 21173.67 54.57 42864.07 47808.58 2014-12-16 18:13:12.000 350 21173.65 54.58 42864.11 47808.55 2014-12-16 18:13:13.000 350 21173.60 54.63 42864.09 47808.55 2014-12-16 18:13:14.000 350 21173.55 54.67 42864.06 47808.52 2014-12-16 18:13:15.000 350 21173.54 54.67 42864.01 47808.45 2014-12-16 18:13:16.000 350 21173.54 54.66 42863.98 47808.46 2014-12-16 18:13:17.000 350 21173.54 54.67 42863.98 47808.42 2014-12-16 18:13:18.000 350 21173.52 54.63 42864.00 47808.41 2014-12-16 18:13:19.000 350 21173.54 54.58 42864.01 47808.43 2014-12-16 18:13:20.000 350 21173.57 54.54 42864.01 47808.44 2014-12-16 18:13:21.000 350 21173.57 54.50 42864.05 47808.44 2014-12-16 18:13:22.000 350 21173.57 54.49 42864.03 47808.48 2014-12-16 18:13:23.000 350 21173.56 54.45 42864.05 47808.49 2014-12-16 18:13:24.000 350 21173.55 54.45 42864.08 47808.51 2014-12-16 18:13:25.000 350 21173.59 54.41 42864.08 47808.52 2014-12-16 18:13:26.000 350 21173.59 54.39 42864.10 47808.55 2014-12-16 18:13:27.000 350 21173.58 54.42 42864.10 47808.55 2014-12-16 18:13:28.000 350 21173.57 54.42 42864.09 47808.54 2014-12-16 18:13:29.000 350 21173.61 54.42 42864.08 47808.54 2014-12-16 18:13:30.000 350 21173.63 54.43 42864.07 47808.54 2014-12-16 18:13:31.000 350 21173.63 54.43 42864.06 47808.55 2014-12-16 18:13:32.000 350 21173.62 54.42 42864.07 47808.57 2014-12-16 18:13:33.000 350 21173.65 54.43 42864.07 47808.56 2014-12-16 18:13:34.000 350 21173.66 54.44 42864.11 47808.57 2014-12-16 18:13:35.000 350 21173.65 54.45 42864.10 47808.56 2014-12-16 18:13:36.000 350 21173.66 54.47 42864.09 47808.58 2014-12-16 18:13:37.000 350 21173.61 54.50 42864.09 47808.57 2014-12-16 18:13:38.000 350 21173.60 54.55 42864.03 47808.53 2014-12-16 18:13:39.000 350 21173.58 54.53 42864.04 47808.52 2014-12-16 18:13:40.000 350 21173.58 54.51 42864.00 47808.50 2014-12-16 18:13:41.000 350 21173.60 54.52 42864.00 47808.50 2014-12-16 18:13:42.000 350 21173.59 54.53 42864.04 47808.48 2014-12-16 18:13:43.000 350 21173.59 54.51 42864.05 47808.50 2014-12-16 18:13:44.000 350 21173.60 54.50 42864.06 47808.49 2014-12-16 18:13:45.000 350 21173.63 54.49 42864.02 47808.49 2014-12-16 18:13:46.000 350 21173.68 54.46 42864.07 47808.50 2014-12-16 18:13:47.000 350 21173.68 54.42 42864.07 47808.53 2014-12-16 18:13:48.000 350 21173.67 54.38 42864.07 47808.55 2014-12-16 18:13:49.000 350 21173.69 54.36 42864.07 47808.54 2014-12-16 18:13:50.000 350 21173.70 54.34 42864.12 47808.57 2014-12-16 18:13:51.000 350 21173.70 54.32 42864.10 47808.58 2014-12-16 18:13:52.000 350 21173.71 54.30 42864.12 47808.61 2014-12-16 18:13:53.000 350 21173.71 54.28 42864.14 47808.63 2014-12-16 18:13:54.000 350 21173.75 54.24 42864.15 47808.62 2014-12-16 18:13:55.000 350 21173.73 54.26 42864.17 47808.63 2014-12-16 18:13:56.000 350 21173.77 54.26 42864.11 47808.63 2014-12-16 18:13:57.000 350 21173.78 54.27 42864.08 47808.62 2014-12-16 18:13:58.000 350 21173.80 54.26 42864.09 47808.65 2014-12-16 18:13:59.000 350 21173.80 54.23 42864.10 47808.64 2014-12-16 18:14:00.000 350 21173.76 54.24 42864.14 47808.65 2014-12-16 18:14:01.000 350 21173.76 54.23 42864.14 47808.63 2014-12-16 18:14:02.000 350 21173.76 54.22 42864.14 47808.64 2014-12-16 18:14:03.000 350 21173.74 54.21 42864.17 47808.65 2014-12-16 18:14:04.000 350 21173.74 54.24 42864.18 47808.68 2014-12-16 18:14:05.000 350 21173.71 54.22 42864.18 47808.67 2014-12-16 18:14:06.000 350 21173.67 54.23 42864.19 47808.66 2014-12-16 18:14:07.000 350 21173.64 54.28 42864.17 47808.68 2014-12-16 18:14:08.000 350 21173.61 54.29 42864.15 47808.65 2014-12-16 18:14:09.000 350 21173.62 54.31 42864.13 47808.61 2014-12-16 18:14:10.000 350 21173.60 54.32 42864.10 47808.61 2014-12-16 18:14:11.000 350 21173.58 54.30 42864.13 47808.60 2014-12-16 18:14:12.000 350 21173.57 54.32 42864.12 47808.56 2014-12-16 18:14:13.000 350 21173.53 54.29 42864.14 47808.58 2014-12-16 18:14:14.000 350 21173.52 54.27 42864.16 47808.57 2014-12-16 18:14:15.000 350 21173.53 54.24 42864.18 47808.59 2014-12-16 18:14:16.000 350 21173.51 54.15 42864.18 47808.59 2014-12-16 18:14:17.000 350 21173.52 54.10 42864.21 47808.60 2014-12-16 18:14:18.000 350 21173.51 54.08 42864.19 47808.60 2014-12-16 18:14:19.000 350 21173.47 54.01 42864.18 47808.59 2014-12-16 18:14:20.000 350 21173.45 53.98 42864.24 47808.60 2014-12-16 18:14:21.000 350 21173.44 53.99 42864.25 47808.62 2014-12-16 18:14:22.000 350 21173.46 54.00 42864.28 47808.62 2014-12-16 18:14:23.000 350 21173.46 54.01 42864.30 47808.66 2014-12-16 18:14:24.000 350 21173.49 53.99 42864.31 47808.69 2014-12-16 18:14:25.000 350 21173.48 54.00 42864.34 47808.70 2014-12-16 18:14:26.000 350 21173.47 54.01 42864.33 47808.70 2014-12-16 18:14:27.000 350 21173.54 54.00 42864.33 47808.73 2014-12-16 18:14:28.000 350 21173.55 53.98 42864.35 47808.75 2014-12-16 18:14:29.000 350 21173.58 53.97 42864.36 47808.74 2014-12-16 18:14:30.000 350 21173.59 53.95 42864.35 47808.75 2014-12-16 18:14:31.000 350 21173.61 53.93 42864.33 47808.76 2014-12-16 18:14:32.000 350 21173.65 53.91 42864.36 47808.77 2014-12-16 18:14:33.000 350 21173.68 53.92 42864.38 47808.81 2014-12-16 18:14:34.000 350 21173.70 53.87 42864.34 47808.83 2014-12-16 18:14:35.000 350 21173.69 53.87 42864.36 47808.86 2014-12-16 18:14:36.000 350 21173.72 53.90 42864.36 47808.86 2014-12-16 18:14:37.000 350 21173.72 53.89 42864.40 47808.87 2014-12-16 18:14:38.000 350 21173.72 53.87 42864.40 47808.88 2014-12-16 18:14:39.000 350 21173.74 53.84 42864.40 47808.93 2014-12-16 18:14:40.000 350 21173.76 53.80 42864.46 47808.91 2014-12-16 18:14:41.000 350 21173.80 53.76 42864.47 47808.96 2014-12-16 18:14:42.000 350 21173.81 53.75 42864.49 47809.00 2014-12-16 18:14:43.000 350 21173.82 53.73 42864.53 47809.00 2014-12-16 18:14:44.000 350 21173.83 53.70 42864.57 47809.04 2014-12-16 18:14:45.000 350 21173.86 53.66 42864.60 47809.06 2014-12-16 18:14:46.000 350 21173.90 53.65 42864.60 47809.11 2014-12-16 18:14:47.000 350 21173.91 53.62 42864.64 47809.14 2014-12-16 18:14:48.000 350 21173.92 53.61 42864.67 47809.17 2014-12-16 18:14:49.000 350 21173.95 53.61 42864.69 47809.24 2014-12-16 18:14:50.000 350 21174.00 53.58 42864.75 47809.26 2014-12-16 18:14:51.000 350 21174.03 53.57 42864.76 47809.28 2014-12-16 18:14:52.000 350 21173.99 53.52 42864.75 47809.31 2014-12-16 18:14:53.000 350 21174.05 53.46 42864.78 47809.36 2014-12-16 18:14:54.000 350 21174.09 53.40 42864.82 47809.40 2014-12-16 18:14:55.000 350 21174.12 53.37 42864.88 47809.45 2014-12-16 18:14:56.000 350 21174.11 53.35 42864.91 47809.49 2014-12-16 18:14:57.000 350 21174.10 53.33 42864.95 47809.52 2014-12-16 18:14:58.000 350 21174.12 53.29 42864.98 47809.58 2014-12-16 18:14:59.000 350 21174.12 53.26 42864.99 47809.59 2014-12-16 18:15:00.000 350 21174.14 53.26 42864.99 47809.62 2014-12-16 18:15:01.000 350 21174.15 53.27 42865.00 47809.64 2014-12-16 18:15:02.000 350 21174.17 53.26 42865.02 47809.63 2014-12-16 18:15:03.000 350 21174.19 53.25 42864.98 47809.63 2014-12-16 18:15:04.000 350 21174.21 53.24 42865.00 47809.67 2014-12-16 18:15:05.000 350 21174.16 53.25 42865.01 47809.67 2014-12-16 18:15:06.000 350 21174.18 53.26 42865.02 47809.67 2014-12-16 18:15:07.000 350 21174.20 53.26 42865.03 47809.68 2014-12-16 18:15:08.000 350 21174.23 53.26 42865.03 47809.67 2014-12-16 18:15:09.000 350 21174.23 53.21 42865.05 47809.69 2014-12-16 18:15:10.000 350 21174.24 53.23 42865.04 47809.70 2014-12-16 18:15:11.000 350 21174.25 53.25 42865.03 47809.68 2014-12-16 18:15:12.000 350 21174.28 53.29 42865.02 47809.71 2014-12-16 18:15:13.000 350 21174.27 53.28 42865.03 47809.69 2014-12-16 18:15:14.000 350 21174.27 53.28 42865.00 47809.71 2014-12-16 18:15:15.000 350 21174.27 53.28 42864.99 47809.69 2014-12-16 18:15:16.000 350 21174.30 53.26 42865.00 47809.69 2014-12-16 18:15:17.000 350 21174.30 53.26 42864.97 47809.68 2014-12-16 18:15:18.000 350 21174.28 53.29 42864.98 47809.68 2014-12-16 18:15:19.000 350 21174.27 53.28 42864.96 47809.65 2014-12-16 18:15:20.000 350 21174.25 53.28 42864.96 47809.65 2014-12-16 18:15:21.000 350 21174.24 53.30 42864.94 47809.65 2014-12-16 18:15:22.000 350 21174.24 53.30 42864.90 47809.61 2014-12-16 18:15:23.000 350 21174.23 53.29 42864.91 47809.63 2014-12-16 18:15:24.000 350 21174.21 53.28 42864.91 47809.57 2014-12-16 18:15:25.000 350 21174.21 53.26 42864.89 47809.55 2014-12-16 18:15:26.000 350 21174.22 53.25 42864.86 47809.55 2014-12-16 18:15:27.000 350 21174.21 53.27 42864.85 47809.53 2014-12-16 18:15:28.000 350 21174.20 53.29 42864.85 47809.54 2014-12-16 18:15:29.000 350 21174.19 53.29 42864.85 47809.49 2014-12-16 18:15:30.000 350 21174.18 53.32 42864.79 47809.47 2014-12-16 18:15:31.000 350 21174.17 53.31 42864.77 47809.46 2014-12-16 18:15:32.000 350 21174.16 53.32 42864.75 47809.43 2014-12-16 18:15:33.000 350 21174.15 53.35 42864.74 47809.39 2014-12-16 18:15:34.000 350 21174.14 53.35 42864.70 47809.38 2014-12-16 18:15:35.000 350 21174.16 53.37 42864.67 47809.35 2014-12-16 18:15:36.000 350 21174.16 53.38 42864.63 47809.33 2014-12-16 18:15:37.000 350 21174.14 53.40 42864.60 47809.33 2014-12-16 18:15:38.000 350 21174.15 53.40 42864.59 47809.27 2014-12-16 18:15:39.000 350 21174.15 53.39 42864.56 47809.24 2014-12-16 18:15:40.000 350 21174.15 53.38 42864.56 47809.26 2014-12-16 18:15:41.000 350 21174.14 53.38 42864.53 47809.21 2014-12-16 18:15:42.000 350 21174.18 53.35 42864.50 47809.20 2014-12-16 18:15:43.000 350 21174.21 53.34 42864.51 47809.20 2014-12-16 18:15:44.000 350 21174.23 53.34 42864.51 47809.22 2014-12-16 18:15:45.000 350 21174.22 53.36 42864.53 47809.23 2014-12-16 18:15:46.000 350 21174.20 53.36 42864.51 47809.21 2014-12-16 18:15:47.000 350 21174.19 53.35 42864.48 47809.19 2014-12-16 18:15:48.000 350 21174.20 53.37 42864.51 47809.20 2014-12-16 18:15:49.000 350 21174.21 53.39 42864.52 47809.21 2014-12-16 18:15:50.000 350 21174.18 53.42 42864.50 47809.18 2014-12-16 18:15:51.000 350 21174.19 53.46 42864.49 47809.18 2014-12-16 18:15:52.000 350 21174.19 53.49 42864.43 47809.16 2014-12-16 18:15:53.000 350 21174.17 53.51 42864.41 47809.14 2014-12-16 18:15:54.000 350 21174.17 53.53 42864.42 47809.11 2014-12-16 18:15:55.000 350 21174.22 53.54 42864.42 47809.10 2014-12-16 18:15:56.000 350 21174.20 53.57 42864.38 47809.10 2014-12-16 18:15:57.000 350 21174.19 53.58 42864.38 47809.05 2014-12-16 18:15:58.000 350 21174.18 53.59 42864.36 47809.06 2014-12-16 18:15:59.000 350 21174.20 53.59 42864.35 47809.04 2014-12-16 18:16:00.000 350 21174.20 53.61 42864.38 47809.05 2014-12-16 18:16:01.000 350 21174.23 53.59 42864.38 47809.07 2014-12-16 18:16:02.000 350 21174.24 53.60 42864.39 47809.08 2014-12-16 18:16:03.000 350 21174.24 53.63 42864.40 47809.09 2014-12-16 18:16:04.000 350 21174.20 53.65 42864.38 47809.10 2014-12-16 18:16:05.000 350 21174.21 53.66 42864.39 47809.11 2014-12-16 18:16:06.000 350 21174.20 53.68 42864.41 47809.11 2014-12-16 18:16:07.000 350 21174.21 53.69 42864.39 47809.09 2014-12-16 18:16:08.000 350 21174.19 53.68 42864.38 47809.11 2014-12-16 18:16:09.000 350 21174.18 53.73 42864.39 47809.11 2014-12-16 18:16:10.000 350 21174.23 53.75 42864.41 47809.09 2014-12-16 18:16:11.000 350 21174.26 53.77 42864.41 47809.11 2014-12-16 18:16:12.000 350 21174.26 53.77 42864.40 47809.11 2014-12-16 18:16:13.000 350 21174.25 53.80 42864.40 47809.12 2014-12-16 18:16:14.000 350 21174.27 53.81 42864.38 47809.09 2014-12-16 18:16:15.000 350 21174.26 53.81 42864.38 47809.12 2014-12-16 18:16:16.000 350 21174.28 53.82 42864.36 47809.09 2014-12-16 18:16:17.000 350 21174.32 53.79 42864.38 47809.09 2014-12-16 18:16:18.000 350 21174.33 53.75 42864.35 47809.11 2014-12-16 18:16:19.000 350 21174.36 53.75 42864.38 47809.10 2014-12-16 18:16:20.000 350 21174.33 53.75 42864.39 47809.14 2014-12-16 18:16:21.000 350 21174.32 53.73 42864.34 47809.11 2014-12-16 18:16:22.000 350 21174.32 53.72 42864.36 47809.12 2014-12-16 18:16:23.000 350 21174.31 53.71 42864.39 47809.13 2014-12-16 18:16:24.000 350 21174.30 53.72 42864.35 47809.14 2014-12-16 18:16:25.000 350 21174.31 53.75 42864.38 47809.11 2014-12-16 18:16:26.000 350 21174.31 53.74 42864.31 47809.10 2014-12-16 18:16:27.000 350 21174.32 53.75 42864.32 47809.09 2014-12-16 18:16:28.000 350 21174.32 53.75 42864.29 47809.11 2014-12-16 18:16:29.000 350 21174.32 53.73 42864.25 47809.08 2014-12-16 18:16:30.000 350 21174.34 53.66 42864.26 47809.08 2014-12-16 18:16:31.000 350 21174.40 53.59 42864.26 47809.06 2014-12-16 18:16:32.000 350 21174.41 53.55 42864.27 47809.06 2014-12-16 18:16:33.000 350 21174.43 53.50 42864.25 47809.09 2014-12-16 18:16:34.000 350 21174.45 53.47 42864.24 47809.09 2014-12-16 18:16:35.000 350 21174.44 53.45 42864.24 47809.10 2014-12-16 18:16:36.000 350 21174.45 53.49 42864.24 47809.07 2014-12-16 18:16:37.000 350 21174.47 53.50 42864.23 47809.07 2014-12-16 18:16:38.000 350 21174.46 53.51 42864.21 47809.04 2014-12-16 18:16:39.000 350 21174.44 53.51 42864.20 47809.04 2014-12-16 18:16:40.000 350 21174.44 53.56 42864.17 47809.02 2014-12-16 18:16:41.000 350 21174.47 53.54 42864.16 47809.00 2014-12-16 18:16:42.000 350 21174.47 53.55 42864.20 47809.00 2014-12-16 18:16:43.000 350 21174.48 53.56 42864.16 47809.01 2014-12-16 18:16:44.000 350 21174.49 53.59 42864.18 47809.02 2014-12-16 18:16:45.000 350 21174.51 53.60 42864.20 47809.03 2014-12-16 18:16:46.000 350 21174.55 53.60 42864.24 47809.07 2014-12-16 18:16:47.000 350 21174.53 53.61 42864.29 47809.10 2014-12-16 18:16:48.000 350 21174.54 53.61 42864.35 47809.15 2014-12-16 18:16:49.000 350 21174.55 53.65 42864.36 47809.21 2014-12-16 18:16:50.000 350 21174.53 53.70 42864.38 47809.19 2014-12-16 18:16:51.000 350 21174.52 53.72 42864.38 47809.22 2014-12-16 18:16:52.000 350 21174.52 53.76 42864.39 47809.22 2014-12-16 18:16:53.000 350 21174.52 53.77 42864.41 47809.21 2014-12-16 18:16:54.000 350 21174.50 53.79 42864.39 47809.25 2014-12-16 18:16:55.000 350 21174.49 53.82 42864.39 47809.22 2014-12-16 18:16:56.000 350 21174.49 53.81 42864.40 47809.21 2014-12-16 18:16:57.000 350 21174.50 53.83 42864.38 47809.25 2014-12-16 18:16:58.000 350 21174.49 53.80 42864.43 47809.27 2014-12-16 18:16:59.000 350 21174.47 53.77 42864.49 47809.26 2014-12-16 18:17:00.000 350 21174.47 53.78 42864.50 47809.29 2014-12-16 18:17:01.000 350 21174.50 53.77 42864.50 47809.31 2014-12-16 18:17:02.000 350 21174.51 53.79 42864.51 47809.33 2014-12-16 18:17:03.000 350 21174.52 53.81 42864.51 47809.35 2014-12-16 18:17:04.000 350 21174.55 53.79 42864.52 47809.34 2014-12-16 18:17:05.000 350 21174.62 53.74 42864.48 47809.37 2014-12-16 18:17:06.000 350 21174.64 53.70 42864.54 47809.41 2014-12-16 18:17:07.000 350 21174.66 53.66 42864.57 47809.42 2014-12-16 18:17:08.000 350 21174.69 53.64 42864.60 47809.48 2014-12-16 18:17:09.000 350 21174.73 53.61 42864.65 47809.53 2014-12-16 18:17:10.000 350 21174.76 53.57 42864.66 47809.59 2014-12-16 18:17:11.000 350 21174.78 53.53 42864.73 47809.63 2014-12-16 18:17:12.000 350 21174.80 53.53 42864.82 47809.68 2014-12-16 18:17:13.000 350 21174.85 53.50 42864.81 47809.71 2014-12-16 18:17:14.000 350 21174.88 53.47 42864.82 47809.74 2014-12-16 18:17:15.000 350 21174.89 53.42 42864.84 47809.80 2014-12-16 18:17:16.000 350 21174.94 53.42 42864.89 47809.83 2014-12-16 18:17:17.000 350 21174.89 53.44 42864.89 47809.85 2014-12-16 18:17:18.000 350 21174.89 53.45 42864.88 47809.87 2014-12-16 18:17:19.000 350 21174.91 53.45 42864.88 47809.86 2014-12-16 18:17:20.000 350 21174.94 53.43 42864.85 47809.90 2014-12-16 18:17:21.000 350 21174.94 53.42 42864.88 47809.86 2014-12-16 18:17:22.000 350 21174.95 53.43 42864.91 47809.88 2014-12-16 18:17:23.000 350 21174.94 53.40 42864.91 47809.89 2014-12-16 18:17:24.000 350 21174.95 53.37 42864.88 47809.89 2014-12-16 18:17:25.000 350 21174.98 53.31 42864.88 47809.88 2014-12-16 18:17:26.000 350 21175.00 53.28 42864.91 47809.89 2014-12-16 18:17:27.000 350 21175.01 53.25 42864.93 47809.89 2014-12-16 18:17:28.000 350 21175.01 53.21 42864.95 47809.90 2014-12-16 18:17:29.000 350 21174.98 53.20 42864.91 47809.93 2014-12-16 18:17:30.000 350 21175.02 53.18 42864.91 47809.93 2014-12-16 18:17:31.000 350 21175.03 53.15 42864.92 47809.93 2014-12-16 18:17:32.000 350 21175.03 53.15 42864.90 47809.93 2014-12-16 18:17:33.000 350 21175.04 53.12 42864.88 47809.93 2014-12-16 18:17:34.000 350 21175.03 53.11 42864.89 47809.92 2014-12-16 18:17:35.000 350 21175.01 53.13 42864.90 47809.92 2014-12-16 18:17:36.000 350 21174.99 53.16 42864.90 47809.89 2014-12-16 18:17:37.000 350 21174.96 53.15 42864.92 47809.89 2014-12-16 18:17:38.000 350 21174.97 53.13 42864.89 47809.87 2014-12-16 18:17:39.000 350 21174.95 53.13 42864.88 47809.89 2014-12-16 18:17:40.000 350 21174.93 53.15 42864.85 47809.86 2014-12-16 18:17:41.000 350 21174.90 53.12 42864.86 47809.87 2014-12-16 18:17:42.000 350 21174.91 53.13 42864.85 47809.84 2014-12-16 18:17:43.000 350 21174.89 53.16 42864.85 47809.81 2014-12-16 18:17:44.000 350 21174.89 53.16 42864.85 47809.82 2014-12-16 18:17:45.000 350 21174.86 53.18 42864.83 47809.82 2014-12-16 18:17:46.000 350 21174.88 53.20 42864.81 47809.79 2014-12-16 18:17:47.000 350 21174.90 53.22 42864.77 47809.77 2014-12-16 18:17:48.000 350 21174.87 53.23 42864.78 47809.75 2014-12-16 18:17:49.000 350 21174.85 53.27 42864.77 47809.74 2014-12-16 18:17:50.000 350 21174.84 53.29 42864.75 47809.73 2014-12-16 18:17:51.000 350 21174.79 53.32 42864.76 47809.70 2014-12-16 18:17:52.000 350 21174.78 53.32 42864.76 47809.66 2014-12-16 18:17:53.000 350 21174.78 53.35 42864.72 47809.64 2014-12-16 18:17:54.000 350 21174.75 53.36 42864.73 47809.65 2014-12-16 18:17:55.000 350 21174.73 53.35 42864.71 47809.65 2014-12-16 18:17:56.000 350 21174.73 53.37 42864.73 47809.62 2014-12-16 18:17:57.000 350 21174.72 53.40 42864.75 47809.62 2014-12-16 18:17:58.000 350 21174.70 53.41 42864.75 47809.63 2014-12-16 18:17:59.000 350 21174.71 53.42 42864.72 47809.63 2014-12-16 18:18:00.000 350 21174.75 53.40 42864.73 47809.62 2014-12-16 18:18:01.000 350 21174.76 53.38 42864.75 47809.65 2014-12-16 18:18:02.000 350 21174.76 53.41 42864.77 47809.67 2014-12-16 18:18:03.000 350 21174.75 53.45 42864.77 47809.70 2014-12-16 18:18:04.000 350 21174.75 53.49 42864.82 47809.70 2014-12-16 18:18:05.000 350 21174.75 53.52 42864.78 47809.70 2014-12-16 18:18:06.000 350 21174.76 53.54 42864.75 47809.67 2014-12-16 18:18:07.000 350 21174.74 53.55 42864.75 47809.66 2014-12-16 18:18:08.000 350 21174.74 53.59 42864.72 47809.67 2014-12-16 18:18:09.000 350 21174.72 53.63 42864.70 47809.63 2014-12-16 18:18:10.000 350 21174.71 53.69 42864.70 47809.62 2014-12-16 18:18:11.000 350 21174.69 53.78 42864.63 47809.61 2014-12-16 18:18:12.000 350 21174.68 53.81 42864.59 47809.51 2014-12-16 18:18:13.000 350 21174.65 53.84 42864.59 47809.50 2014-12-16 18:18:14.000 350 21174.65 53.84 42864.54 47809.45 2014-12-16 18:18:15.000 350 21174.63 53.84 42864.50 47809.42 2014-12-16 18:18:16.000 350 21174.64 53.81 42864.53 47809.41 2014-12-16 18:18:17.000 350 21174.64 53.81 42864.54 47809.40 2014-12-16 18:18:18.000 350 21174.62 53.81 42864.56 47809.41 2014-12-16 18:18:19.000 350 21174.67 53.76 42864.58 47809.40 2014-12-16 18:18:20.000 350 21174.66 53.73 42864.58 47809.43 2014-12-16 18:18:21.000 350 21174.65 53.74 42864.59 47809.47 2014-12-16 18:18:22.000 350 21174.66 53.71 42864.63 47809.49 2014-12-16 18:18:23.000 350 21174.65 53.73 42864.65 47809.53 2014-12-16 18:18:24.000 350 21174.67 53.74 42864.64 47809.54 2014-12-16 18:18:25.000 350 21174.65 53.73 42864.63 47809.55 2014-12-16 18:18:26.000 350 21174.68 53.75 42864.62 47809.52 2014-12-16 18:18:27.000 350 21174.70 53.73 42864.61 47809.55 2014-12-16 18:18:28.000 350 21174.66 53.74 42864.62 47809.55 2014-12-16 18:18:29.000 350 21174.62 53.75 42864.65 47809.55 2014-12-16 18:18:30.000 350 21174.61 53.77 42864.66 47809.50 2014-12-16 18:18:31.000 350 21174.61 53.77 42864.67 47809.54 2014-12-16 18:18:32.000 350 21174.57 53.82 42864.66 47809.52 2014-12-16 18:18:33.000 350 21174.51 53.84 42864.65 47809.47 2014-12-16 18:18:34.000 350 21174.47 53.82 42864.65 47809.48 2014-12-16 18:18:35.000 350 21174.44 53.80 42864.63 47809.42 2014-12-16 18:18:36.000 350 21174.42 53.83 42864.62 47809.42 2014-12-16 18:18:37.000 350 21174.40 53.83 42864.58 47809.39 2014-12-16 18:18:38.000 350 21174.39 53.82 42864.57 47809.37 2014-12-16 18:18:39.000 350 21174.39 53.80 42864.56 47809.33 2014-12-16 18:18:40.000 350 21174.39 53.75 42864.60 47809.35 2014-12-16 18:18:41.000 350 21174.40 53.69 42864.60 47809.37 2014-12-16 18:18:42.000 350 21174.44 53.63 42864.66 47809.39 2014-12-16 18:18:43.000 350 21174.49 53.58 42864.68 47809.45 2014-12-16 18:18:44.000 350 21174.51 53.55 42864.74 47809.49 2014-12-16 18:18:45.000 350 21174.50 53.54 42864.77 47809.53 2014-12-16 18:18:46.000 350 21174.51 53.54 42864.79 47809.56 2014-12-16 18:18:47.000 350 21174.49 53.57 42864.83 47809.59 2014-12-16 18:18:48.000 350 21174.49 53.62 42864.82 47809.59 2014-12-16 18:18:49.000 350 21174.45 53.65 42864.80 47809.57 2014-12-16 18:18:50.000 350 21174.42 53.71 42864.75 47809.55 2014-12-16 18:18:51.000 350 21174.43 53.71 42864.75 47809.53 2014-12-16 18:18:52.000 350 21174.45 53.71 42864.73 47809.53 2014-12-16 18:18:53.000 350 21174.48 53.71 42864.74 47809.50 2014-12-16 18:18:54.000 350 21174.45 53.74 42864.70 47809.53 2014-12-16 18:18:55.000 350 21174.41 53.79 42864.68 47809.49 2014-12-16 18:18:56.000 350 21174.39 53.83 42864.71 47809.48 2014-12-16 18:18:57.000 350 21174.39 53.83 42864.70 47809.48 2014-12-16 18:18:58.000 350 21174.40 53.80 42864.69 47809.45 2014-12-16 18:18:59.000 350 21174.39 53.77 42864.67 47809.46 2014-12-16 18:19:00.000 350 21174.37 53.76 42864.67 47809.46 2014-12-16 18:19:01.000 350 21174.36 53.77 42864.70 47809.47 2014-12-16 18:19:02.000 350 21174.35 53.79 42864.68 47809.46 2014-12-16 18:19:03.000 350 21174.34 53.82 42864.65 47809.47 2014-12-16 18:19:04.000 350 21174.32 53.82 42864.70 47809.45 2014-12-16 18:19:05.000 350 21174.33 53.80 42864.72 47809.44 2014-12-16 18:19:06.000 350 21174.38 53.75 42864.73 47809.47 2014-12-16 18:19:07.000 350 21174.40 53.69 42864.75 47809.49 2014-12-16 18:19:08.000 350 21174.42 53.69 42864.76 47809.53 2014-12-16 18:19:09.000 350 21174.41 53.73 42864.77 47809.55 2014-12-16 18:19:10.000 350 21174.40 53.80 42864.74 47809.53 2014-12-16 18:19:11.000 350 21174.42 53.82 42864.72 47809.52 2014-12-16 18:19:12.000 350 21174.41 53.83 42864.70 47809.47 2014-12-16 18:19:13.000 350 21174.46 53.86 42864.66 47809.48 2014-12-16 18:19:14.000 350 21174.44 53.84 42864.67 47809.46 2014-12-16 18:19:15.000 350 21174.43 53.84 42864.68 47809.49 2014-12-16 18:19:16.000 350 21174.46 53.86 42864.66 47809.43 2014-12-16 18:19:17.000 350 21174.44 53.88 42864.64 47809.44 2014-12-16 18:19:18.000 350 21174.45 53.87 42864.61 47809.42 2014-12-16 18:19:19.000 350 21174.46 53.85 42864.62 47809.40 2014-12-16 18:19:20.000 350 21174.47 53.79 42864.63 47809.40 2014-12-16 18:19:21.000 350 21174.48 53.76 42864.65 47809.42 2014-12-16 18:19:22.000 350 21174.46 53.75 42864.61 47809.45 2014-12-16 18:19:23.000 350 21174.47 53.73 42864.63 47809.46 2014-12-16 18:19:24.000 350 21174.45 53.73 42864.68 47809.46 2014-12-16 18:19:25.000 350 21174.45 53.73 42864.69 47809.46 2014-12-16 18:19:26.000 350 21174.42 53.75 42864.69 47809.46 2014-12-16 18:19:27.000 350 21174.40 53.77 42864.67 47809.45 2014-12-16 18:19:28.000 350 21174.38 53.81 42864.67 47809.45 2014-12-16 18:19:29.000 350 21174.36 53.83 42864.69 47809.41 2014-12-16 18:19:30.000 350 21174.35 53.82 42864.69 47809.43 2014-12-16 18:19:31.000 350 21174.36 53.79 42864.69 47809.42 2014-12-16 18:19:32.000 350 21174.36 53.76 42864.69 47809.42 2014-12-16 18:19:33.000 350 21174.37 53.75 42864.68 47809.42 2014-12-16 18:19:34.000 350 21174.35 53.75 42864.70 47809.44 2014-12-16 18:19:35.000 350 21174.36 53.73 42864.71 47809.45 2014-12-16 18:19:36.000 350 21174.33 53.74 42864.74 47809.46 2014-12-16 18:19:37.000 350 21174.30 53.77 42864.70 47809.46 2014-12-16 18:19:38.000 350 21174.27 53.75 42864.70 47809.46 2014-12-16 18:19:39.000 350 21174.28 53.71 42864.72 47809.42 2014-12-16 18:19:40.000 350 21174.28 53.69 42864.72 47809.42 2014-12-16 18:19:41.000 350 21174.26 53.67 42864.72 47809.43 2014-12-16 18:19:42.000 350 21174.24 53.68 42864.73 47809.44 2014-12-16 18:19:43.000 350 21174.27 53.67 42864.77 47809.44 2014-12-16 18:19:44.000 350 21174.31 53.60 42864.77 47809.48 2014-12-16 18:19:45.000 350 21174.32 53.60 42864.79 47809.48 2014-12-16 18:19:46.000 350 21174.30 53.60 42864.77 47809.50 2014-12-16 18:19:47.000 350 21174.28 53.58 42864.79 47809.51 2014-12-16 18:19:48.000 350 21174.28 53.59 42864.80 47809.52 2014-12-16 18:19:49.000 350 21174.26 53.60 42864.82 47809.53 2014-12-16 18:19:50.000 350 21174.23 53.61 42864.82 47809.52 2014-12-16 18:19:51.000 350 21174.24 53.59 42864.83 47809.51 2014-12-16 18:19:52.000 350 21174.23 53.56 42864.86 47809.52 2014-12-16 18:19:53.000 350 21174.21 53.54 42864.88 47809.54 2014-12-16 18:19:54.000 350 21174.21 53.50 42864.88 47809.54 2014-12-16 18:19:55.000 350 21174.19 53.49 42864.91 47809.56 2014-12-16 18:19:56.000 350 21174.21 53.50 42864.91 47809.57 2014-12-16 18:19:57.000 350 21174.21 53.52 42864.92 47809.59 2014-12-16 18:19:58.000 350 21174.19 53.56 42864.95 47809.57 2014-12-16 18:19:59.000 350 21174.17 53.59 42864.92 47809.60 2014-12-16 18:20:00.000 350 21174.12 53.62 42864.91 47809.57 2014-12-16 18:20:01.000 350 21174.08 53.65 42864.89 47809.53 2014-12-16 18:20:02.000 350 21174.01 53.70 42864.88 47809.50 2014-12-16 18:20:03.000 350 21174.00 53.66 42864.88 47809.46 2014-12-16 18:20:04.000 350 21173.98 53.61 42864.90 47809.46 2014-12-16 18:20:05.000 350 21173.97 53.61 42864.93 47809.47 2014-12-16 18:20:06.000 350 21174.00 53.62 42864.92 47809.49 2014-12-16 18:20:07.000 350 21173.98 53.62 42864.93 47809.47 2014-12-16 18:20:08.000 350 21173.96 53.61 42864.96 47809.50 2014-12-16 18:20:09.000 350 21173.98 53.59 42864.96 47809.49 2014-12-16 18:20:10.000 350 21174.00 53.60 42864.99 47809.49 2014-12-16 18:20:11.000 350 21174.01 53.60 42864.97 47809.52 2014-12-16 18:20:12.000 350 21174.04 53.59 42864.94 47809.53 2014-12-16 18:20:13.000 350 21174.06 53.57 42864.89 47809.49 2014-12-16 18:20:14.000 350 21174.05 53.56 42864.91 47809.50 2014-12-16 18:20:15.000 350 21174.07 53.55 42864.95 47809.52 2014-12-16 18:20:16.000 350 21174.10 53.53 42864.94 47809.51 2014-12-16 18:20:17.000 350 21174.13 53.52 42864.93 47809.53 2014-12-16 18:20:18.000 350 21174.13 53.51 42864.91 47809.54 2014-12-16 18:20:19.000 350 21174.10 53.47 42864.94 47809.55 2014-12-16 18:20:20.000 350 21174.10 53.45 42864.95 47809.55 2014-12-16 18:20:21.000 350 21174.12 53.46 42864.92 47809.53 2014-12-16 18:20:22.000 350 21174.08 53.46 42864.89 47809.52 2014-12-16 18:20:23.000 350 21174.06 53.46 42864.89 47809.51 2014-12-16 18:20:24.000 350 21174.06 53.48 42864.91 47809.49 2014-12-16 18:20:25.000 350 21174.04 53.51 42864.91 47809.47 2014-12-16 18:20:26.000 350 21174.07 53.52 42864.88 47809.47 2014-12-16 18:20:27.000 350 21174.10 53.49 42864.85 47809.44 2014-12-16 18:20:28.000 350 21174.08 53.46 42864.84 47809.46 2014-12-16 18:20:29.000 350 21174.07 53.45 42864.79 47809.43 2014-12-16 18:20:30.000 350 21174.08 53.47 42864.81 47809.44 2014-12-16 18:20:31.000 350 21174.07 53.47 42864.81 47809.44 2014-12-16 18:20:32.000 350 21174.09 53.48 42864.83 47809.44 2014-12-16 18:20:33.000 350 21174.08 53.46 42864.85 47809.46 2014-12-16 18:20:34.000 350 21174.05 53.45 42864.86 47809.44 2014-12-16 18:20:35.000 350 21174.07 53.44 42864.84 47809.44 2014-12-16 18:20:36.000 350 21174.05 53.46 42864.83 47809.45 2014-12-16 18:20:37.000 350 21174.07 53.48 42864.82 47809.46 2014-12-16 18:20:38.000 350 21174.05 53.50 42864.83 47809.42 2014-12-16 18:20:39.000 350 21174.04 53.51 42864.82 47809.43 2014-12-16 18:20:40.000 350 21174.01 53.53 42864.79 47809.45 2014-12-16 18:20:41.000 350 21174.01 53.53 42864.83 47809.40 2014-12-16 18:20:42.000 350 21174.01 53.51 42864.80 47809.39 2014-12-16 18:20:43.000 350 21174.02 53.49 42864.80 47809.39 2014-12-16 18:20:44.000 350 21174.00 53.48 42864.82 47809.39 2014-12-16 18:20:45.000 350 21173.99 53.46 42864.83 47809.42 2014-12-16 18:20:46.000 350 21173.95 53.45 42864.85 47809.38 2014-12-16 18:20:47.000 350 21173.91 53.47 42864.85 47809.41 2014-12-16 18:20:48.000 350 21173.91 53.49 42864.84 47809.38 2014-12-16 18:20:49.000 350 21173.90 53.53 42864.83 47809.37 2014-12-16 18:20:50.000 350 21173.90 53.55 42864.81 47809.37 2014-12-16 18:20:51.000 350 21173.91 53.54 42864.82 47809.36 2014-12-16 18:20:52.000 350 21173.89 53.55 42864.84 47809.35 2014-12-16 18:20:53.000 350 21173.88 53.58 42864.86 47809.36 2014-12-16 18:20:54.000 350 21173.87 53.57 42864.84 47809.38 2014-12-16 18:20:55.000 350 21173.87 53.61 42864.83 47809.35 2014-12-16 18:20:56.000 350 21173.88 53.61 42864.81 47809.34 2014-12-16 18:20:57.000 350 21173.87 53.61 42864.79 47809.33 2014-12-16 18:20:58.000 350 21173.87 53.62 42864.77 47809.32 2014-12-16 18:20:59.000 350 21173.87 53.62 42864.75 47809.32 2014-12-16 18:21:00.000 350 21173.90 53.59 42864.75 47809.30 2014-12-16 18:21:01.000 350 21173.87 53.56 42864.77 47809.29 2014-12-16 18:21:02.000 350 21173.91 53.56 42864.73 47809.30 2014-12-16 18:21:03.000 350 21173.93 53.60 42864.71 47809.29 2014-12-16 18:21:04.000 350 21173.94 53.58 42864.72 47809.28 2014-12-16 18:21:05.000 350 21173.95 53.57 42864.73 47809.26 2014-12-16 18:21:06.000 350 21173.97 53.54 42864.69 47809.25 2014-12-16 18:21:07.000 350 21173.96 53.52 42864.68 47809.25 2014-12-16 18:21:08.000 350 21174.01 53.51 42864.70 47809.27 2014-12-16 18:21:09.000 350 21174.02 53.53 42864.74 47809.30 2014-12-16 18:21:10.000 350 21174.02 53.52 42864.71 47809.28 2014-12-16 18:21:11.000 350 21174.01 53.53 42864.67 47809.28 2014-12-16 18:21:12.000 350 21174.04 53.53 42864.69 47809.30 2014-12-16 18:21:13.000 350 21174.05 53.54 42864.71 47809.31 2014-12-16 18:21:14.000 350 21174.08 53.54 42864.70 47809.31 2014-12-16 18:21:15.000 350 21174.05 53.55 42864.71 47809.32 2014-12-16 18:21:16.000 350 21174.04 53.54 42864.72 47809.31 2014-12-16 18:21:17.000 350 21174.03 53.54 42864.71 47809.32 2014-12-16 18:21:18.000 350 21174.06 53.52 42864.73 47809.30 2014-12-16 18:21:19.000 350 21174.06 53.52 42864.70 47809.32 2014-12-16 18:21:20.000 350 21174.05 53.54 42864.73 47809.33 2014-12-16 18:21:21.000 350 21174.00 53.56 42864.75 47809.33 2014-12-16 18:21:22.000 350 21173.97 53.57 42864.73 47809.33 2014-12-16 18:21:23.000 350 21173.98 53.57 42864.74 47809.30 2014-12-16 18:21:24.000 350 21173.96 53.58 42864.74 47809.32 2014-12-16 18:21:25.000 350 21173.99 53.58 42864.74 47809.31 2014-12-16 18:21:26.000 350 21173.99 53.59 42864.71 47809.31 2014-12-16 18:21:27.000 350 21173.97 53.58 42864.74 47809.28 2014-12-16 18:21:28.000 350 21173.99 53.60 42864.72 47809.29 2014-12-16 18:21:29.000 350 21174.02 53.63 42864.70 47809.32 2014-12-16 18:21:30.000 350 21174.02 53.64 42864.71 47809.30 2014-12-16 18:21:31.000 350 21174.04 53.68 42864.66 47809.30 2014-12-16 18:21:32.000 350 21174.06 53.71 42864.66 47809.29 2014-12-16 18:21:33.000 350 21174.12 53.73 42864.63 47809.32 2014-12-16 18:21:34.000 350 21174.15 53.75 42864.60 47809.28 2014-12-16 18:21:35.000 350 21174.14 53.74 42864.57 47809.27 2014-12-16 18:21:36.000 350 21174.17 53.75 42864.57 47809.25 2014-12-16 18:21:37.000 350 21174.14 53.73 42864.60 47809.24 2014-12-16 18:21:38.000 350 21174.13 53.74 42864.60 47809.24 2014-12-16 18:21:39.000 350 21174.13 53.75 42864.55 47809.22 2014-12-16 18:21:40.000 350 21174.09 53.74 42864.56 47809.21 2014-12-16 18:21:41.000 350 21174.04 53.75 42864.53 47809.19 2014-12-16 18:21:42.000 350 21174.02 53.79 42864.53 47809.16 2014-12-16 18:21:43.000 350 21174.01 53.79 42864.52 47809.13 2014-12-16 18:21:44.000 350 21173.98 53.83 42864.50 47809.09 2014-12-16 18:21:45.000 350 21173.95 53.86 42864.49 47809.06 2014-12-16 18:21:46.000 350 21173.89 53.90 42864.44 47809.02 2014-12-16 18:21:47.000 350 21173.84 53.92 42864.41 47809.00 2014-12-16 18:21:48.000 350 21173.80 53.92 42864.39 47808.95 2014-12-16 18:21:49.000 350 21173.79 53.95 42864.35 47808.94 2014-12-16 18:21:50.000 350 21173.79 53.97 42864.34 47808.89 2014-12-16 18:21:51.000 350 21173.78 53.97 42864.33 47808.87 2014-12-16 18:21:52.000 350 21173.79 53.97 42864.31 47808.88 2014-12-16 18:21:53.000 350 21173.78 53.98 42864.31 47808.85 2014-12-16 18:21:54.000 350 21173.75 54.00 42864.35 47808.85 2014-12-16 18:21:55.000 350 21173.73 54.02 42864.36 47808.85 2014-12-16 18:21:56.000 350 21173.72 54.04 42864.34 47808.83 2014-12-16 18:21:57.000 350 21173.73 54.08 42864.33 47808.82 2014-12-16 18:21:58.000 350 21173.72 54.08 42864.32 47808.82 2014-12-16 18:21:59.000 350 21173.71 54.10 42864.30 47808.81 2014-12-16 18:22:00.000 350 21173.70 54.09 42864.29 47808.80 2014-12-16 18:22:01.000 350 21173.70 54.08 42864.27 47808.78 2014-12-16 18:22:02.000 350 21173.70 54.08 42864.25 47808.76 2014-12-16 18:22:03.000 350 21173.68 54.10 42864.25 47808.78 2014-12-16 18:22:04.000 350 21173.67 54.09 42864.26 47808.77 2014-12-16 18:22:05.000 350 21173.67 54.08 42864.30 47808.80 2014-12-16 18:22:06.000 350 21173.67 54.07 42864.33 47808.78 2014-12-16 18:22:07.000 350 21173.66 54.08 42864.32 47808.81 2014-12-16 18:22:08.000 350 21173.66 54.08 42864.33 47808.83 2014-12-16 18:22:09.000 350 21173.68 54.05 42864.38 47808.83 2014-12-16 18:22:10.000 350 21173.68 54.10 42864.35 47808.84 2014-12-16 18:22:11.000 350 21173.67 54.11 42864.38 47808.84 2014-12-16 18:22:12.000 350 21173.66 54.13 42864.34 47808.83 2014-12-16 18:22:13.000 350 21173.67 54.15 42864.34 47808.85 2014-12-16 18:22:14.000 350 21173.70 54.14 42864.34 47808.85 2014-12-16 18:22:15.000 350 21173.69 54.12 42864.32 47808.84 2014-12-16 18:22:16.000 350 21173.73 54.13 42864.35 47808.85 2014-12-16 18:22:17.000 350 21173.76 54.12 42864.34 47808.84 2014-12-16 18:22:18.000 350 21173.79 54.09 42864.38 47808.89 2014-12-16 18:22:19.000 350 21173.79 54.08 42864.40 47808.90 2014-12-16 18:22:20.000 350 21173.79 54.11 42864.42 47808.92 2014-12-16 18:22:21.000 350 21173.79 54.11 42864.43 47808.96 2014-12-16 18:22:22.000 350 21173.82 54.08 42864.46 47808.97 2014-12-16 18:22:23.000 350 21173.83 54.06 42864.46 47808.98 2014-12-16 18:22:24.000 350 21173.82 54.05 42864.47 47809.00 2014-12-16 18:22:25.000 350 21173.85 54.02 42864.50 47809.03 2014-12-16 18:22:26.000 350 21173.88 53.99 42864.50 47809.06 2014-12-16 18:22:27.000 350 21173.90 53.93 42864.57 47809.10 2014-12-16 18:22:28.000 350 21173.93 53.90 42864.65 47809.15 2014-12-16 18:22:29.000 350 21173.96 53.88 42864.66 47809.20 2014-12-16 18:22:30.000 350 21173.95 53.88 42864.71 47809.24 2014-12-16 18:22:31.000 350 21173.97 53.89 42864.72 47809.26 2014-12-16 18:22:32.000 350 21173.99 53.90 42864.75 47809.32 2014-12-16 18:22:33.000 350 21173.99 53.90 42864.75 47809.30 2014-12-16 18:22:34.000 350 21173.99 53.91 42864.78 47809.33 2014-12-16 18:22:35.000 350 21174.00 53.91 42864.78 47809.34 2014-12-16 18:22:36.000 350 21174.04 53.86 42864.77 47809.35 2014-12-16 18:22:37.000 350 21174.06 53.88 42864.82 47809.39 2014-12-16 18:22:38.000 350 21174.10 53.87 42864.88 47809.42 2014-12-16 18:22:39.000 350 21174.13 53.85 42864.86 47809.46 2014-12-16 18:22:40.000 350 21174.12 53.82 42864.91 47809.48 2014-12-16 18:22:41.000 350 21174.13 53.84 42864.91 47809.50 2014-12-16 18:22:42.000 350 21174.14 53.86 42864.91 47809.52 2014-12-16 18:22:43.000 350 21174.15 53.88 42864.94 47809.53 2014-12-16 18:22:44.000 350 21174.13 53.87 42864.92 47809.53 2014-12-16 18:22:45.000 350 21174.14 53.88 42864.93 47809.53 2014-12-16 18:22:46.000 350 21174.14 53.88 42864.91 47809.54 2014-12-16 18:22:47.000 350 21174.12 53.90 42864.92 47809.52 2014-12-16 18:22:48.000 350 21174.06 53.94 42864.88 47809.49 2014-12-16 18:22:49.000 350 21174.02 53.97 42864.82 47809.45 2014-12-16 18:22:50.000 350 21174.02 54.00 42864.82 47809.43 2014-12-16 18:22:51.000 350 21174.01 54.01 42864.77 47809.38 2014-12-16 18:22:52.000 350 21174.02 54.04 42864.71 47809.34 2014-12-16 18:22:53.000 350 21173.97 54.07 42864.68 47809.28 2014-12-16 18:22:54.000 350 21173.92 54.07 42864.64 47809.24 2014-12-16 18:22:55.000 350 21173.91 54.07 42864.60 47809.20 2014-12-16 18:22:56.000 350 21173.88 54.08 42864.59 47809.19 2014-12-16 18:22:57.000 350 21173.89 54.13 42864.56 47809.16 2014-12-16 18:22:58.000 350 21173.92 54.14 42864.50 47809.12 2014-12-16 18:22:59.000 350 21173.89 54.11 42864.50 47809.10 2014-12-16 18:23:00.000 350 21173.91 54.07 42864.52 47809.09 2014-12-16 18:23:01.000 350 21173.94 54.06 42864.55 47809.11 2014-12-16 18:23:02.000 350 21173.97 54.06 42864.56 47809.14 2014-12-16 18:23:03.000 350 21174.01 54.05 42864.59 47809.16 2014-12-16 18:23:04.000 350 21174.02 54.06 42864.59 47809.18 2014-12-16 18:23:05.000 350 21174.03 54.05 42864.63 47809.21 2014-12-16 18:23:06.000 350 21174.06 54.04 42864.64 47809.26 2014-12-16 18:23:07.000 350 21174.10 54.03 42864.68 47809.25 2014-12-16 18:23:08.000 350 21174.13 53.98 42864.67 47809.31 2014-12-16 18:23:09.000 350 21174.18 53.93 42864.70 47809.32 2014-12-16 18:23:10.000 350 21174.19 53.89 42864.75 47809.38 2014-12-16 18:23:11.000 350 21174.16 53.88 42864.78 47809.41 2014-12-16 18:23:12.000 350 21174.12 53.86 42864.79 47809.43 2014-12-16 18:23:13.000 350 21174.05 53.91 42864.73 47809.40 2014-12-16 18:23:14.000 350 21174.04 53.93 42864.75 47809.40 2014-12-16 18:23:15.000 350 21174.02 53.92 42864.75 47809.37 2014-12-16 18:23:16.000 350 21174.00 53.87 42864.69 47809.35 2014-12-16 18:23:17.000 350 21173.97 53.78 42864.72 47809.31 2014-12-16 18:23:18.000 350 21173.95 53.73 42864.77 47809.30 2014-12-16 18:23:19.000 350 21173.95 53.73 42864.76 47809.32 2014-12-16 18:23:20.000 350 21173.92 53.72 42864.80 47809.34 2014-12-16 18:23:21.000 350 21173.88 53.71 42864.78 47809.32 2014-12-16 18:23:22.000 350 21173.84 53.68 42864.81 47809.31 2014-12-16 18:23:23.000 350 21173.81 53.66 42864.78 47809.30 2014-12-16 18:23:24.000 350 21173.81 53.66 42864.76 47809.27 2014-12-16 18:23:25.000 350 21173.81 53.64 42864.78 47809.28 2014-12-16 18:23:26.000 350 21173.81 53.61 42864.79 47809.28 2014-12-16 18:23:27.000 350 21173.84 53.59 42864.78 47809.26 2014-12-16 18:23:28.000 350 21173.83 53.58 42864.78 47809.27 2014-12-16 18:23:29.000 350 21173.83 53.59 42864.79 47809.26 2014-12-16 18:23:30.000 350 21173.83 53.62 42864.81 47809.27 2014-12-16 18:23:31.000 350 21173.82 53.62 42864.82 47809.31 2014-12-16 18:23:32.000 350 21173.87 53.65 42864.81 47809.32 2014-12-16 18:23:33.000 350 21173.91 53.68 42864.84 47809.34 2014-12-16 18:23:34.000 350 21173.94 53.70 42864.82 47809.35 2014-12-16 18:23:35.000 350 21173.95 53.72 42864.80 47809.36 2014-12-16 18:23:36.000 350 21173.99 53.70 42864.84 47809.36 2014-12-16 18:23:37.000 350 21173.98 53.70 42864.85 47809.38 2014-12-16 18:23:38.000 350 21174.00 53.72 42864.83 47809.40 2014-12-16 18:23:39.000 350 21174.04 53.74 42864.82 47809.40 2014-12-16 18:23:40.000 350 21174.01 53.76 42864.81 47809.40 2014-12-16 18:23:41.000 350 21173.97 53.79 42864.79 47809.39 2014-12-16 18:23:42.000 350 21173.97 53.84 42864.76 47809.37 2014-12-16 18:23:43.000 350 21173.95 53.87 42864.73 47809.37 2014-12-16 18:23:44.000 350 21174.00 53.87 42864.75 47809.33 2014-12-16 18:23:45.000 350 21173.99 53.91 42864.74 47809.36 2014-12-16 18:23:46.000 350 21173.99 53.91 42864.73 47809.31 2014-12-16 18:23:47.000 350 21173.97 53.90 42864.69 47809.30 2014-12-16 18:23:48.000 350 21173.92 53.93 42864.72 47809.29 2014-12-16 18:23:49.000 350 21173.91 53.92 42864.70 47809.28 2014-12-16 18:23:50.000 350 21173.93 53.90 42864.71 47809.28 2014-12-16 18:23:51.000 350 21173.94 53.89 42864.70 47809.28 2014-12-16 18:23:52.000 350 21173.93 53.92 42864.68 47809.25 2014-12-16 18:23:53.000 350 21173.94 53.95 42864.68 47809.27 2014-12-16 18:23:54.000 350 21173.95 53.95 42864.69 47809.24 2014-12-16 18:23:55.000 350 21173.97 53.98 42864.68 47809.25 2014-12-16 18:23:56.000 350 21173.94 54.01 42864.67 47809.22 2014-12-16 18:23:57.000 350 21173.91 54.01 42864.63 47809.17 2014-12-16 18:23:58.000 350 21173.89 53.99 42864.57 47809.19 2014-12-16 18:23:59.000 350 21173.87 53.95 42864.56 47809.17 2014-12-16 18:24:00.000 350 21173.83 53.97 42864.58 47809.16 2014-12-16 18:24:01.000 350 21173.82 53.98 42864.57 47809.12 2014-12-16 18:24:02.000 350 21173.80 54.00 42864.54 47809.12 2014-12-16 18:24:03.000 350 21173.77 53.99 42864.54 47809.10 2014-12-16 18:24:04.000 350 21173.76 53.96 42864.54 47809.07 2014-12-16 18:24:05.000 350 21173.80 53.94 42864.55 47809.11 2014-12-16 18:24:06.000 350 21173.85 53.90 42864.58 47809.07 2014-12-16 18:24:07.000 350 21173.83 53.88 42864.57 47809.12 2014-12-16 18:24:08.000 350 21173.89 53.87 42864.58 47809.13 2014-12-16 18:24:09.000 350 21173.90 53.86 42864.58 47809.15 2014-12-16 18:24:10.000 350 21173.93 53.85 42864.57 47809.13 2014-12-16 18:24:11.000 350 21173.93 53.83 42864.55 47809.13 2014-12-16 18:24:12.000 350 21173.95 53.82 42864.59 47809.14 2014-12-16 18:24:13.000 350 21173.96 53.81 42864.61 47809.17 2014-12-16 18:24:14.000 350 21173.93 53.83 42864.60 47809.17 2014-12-16 18:24:15.000 350 21173.90 53.85 42864.55 47809.14 2014-12-16 18:24:16.000 350 21173.88 53.88 42864.53 47809.12 2014-12-16 18:24:17.000 350 21173.86 53.89 42864.53 47809.09 2014-12-16 18:24:18.000 350 21173.86 53.87 42864.51 47809.06 2014-12-16 18:24:19.000 350 21173.86 53.85 42864.49 47809.05 2014-12-16 18:24:20.000 350 21173.88 53.81 42864.52 47809.05 2014-12-16 18:24:21.000 350 21173.87 53.80 42864.55 47809.06 2014-12-16 18:24:22.000 350 21173.88 53.80 42864.51 47809.07 2014-12-16 18:24:23.000 350 21173.88 53.79 42864.53 47809.09 2014-12-16 18:24:24.000 350 21173.90 53.83 42864.54 47809.09 2014-12-16 18:24:25.000 350 21173.89 53.83 42864.50 47809.08 2014-12-16 18:24:26.000 350 21173.90 53.84 42864.50 47809.09 2014-12-16 18:24:27.000 350 21173.90 53.84 42864.51 47809.07 2014-12-16 18:24:28.000 350 21173.90 53.83 42864.50 47809.05 2014-12-16 18:24:29.000 350 21173.92 53.84 42864.53 47809.08 2014-12-16 18:24:30.000 350 21173.92 53.85 42864.54 47809.11 2014-12-16 18:24:31.000 350 21173.91 53.86 42864.53 47809.06 2014-12-16 18:24:32.000 350 21173.89 53.89 42864.52 47809.09 2014-12-16 18:24:33.000 350 21173.87 53.91 42864.50 47809.07 2014-12-16 18:24:34.000 350 21173.87 53.93 42864.44 47809.02 2014-12-16 18:24:35.000 350 21173.88 53.93 42864.44 47809.02 2014-12-16 18:24:36.000 350 21173.91 53.94 42864.41 47809.01 2014-12-16 18:24:37.000 350 21173.87 53.96 42864.43 47809.04 2014-12-16 18:24:38.000 350 21173.88 54.02 42864.42 47809.02 2014-12-16 18:24:39.000 350 21173.86 54.07 42864.43 47809.01 2014-12-16 18:24:40.000 350 21173.85 54.09 42864.39 47808.95 2014-12-16 18:24:41.000 350 21173.82 54.13 42864.38 47808.94 2014-12-16 18:24:42.000 350 21173.80 54.16 42864.35 47808.91 2014-12-16 18:24:43.000 350 21173.79 54.18 42864.34 47808.90 2014-12-16 18:24:44.000 350 21173.75 54.21 42864.32 47808.87 2014-12-16 18:24:45.000 350 21173.75 54.21 42864.28 47808.85 2014-12-16 18:24:46.000 350 21173.76 54.23 42864.27 47808.82 2014-12-16 18:24:47.000 350 21173.72 54.24 42864.27 47808.82 2014-12-16 18:24:48.000 350 21173.72 54.23 42864.27 47808.80 2014-12-16 18:24:49.000 350 21173.72 54.23 42864.28 47808.81 2014-12-16 18:24:50.000 350 21173.76 54.27 42864.27 47808.81 2014-12-16 18:24:51.000 350 21173.78 54.28 42864.25 47808.81 2014-12-16 18:24:52.000 350 21173.80 54.31 42864.26 47808.83 2014-12-16 18:24:53.000 350 21173.79 54.34 42864.23 47808.80 2014-12-16 18:24:54.000 350 21173.80 54.36 42864.26 47808.78 2014-12-16 18:24:55.000 350 21173.80 54.37 42864.25 47808.80 2014-12-16 18:24:56.000 350 21173.79 54.36 42864.23 47808.78 2014-12-16 18:24:57.000 350 21173.78 54.36 42864.26 47808.78 2014-12-16 18:24:58.000 350 21173.81 54.34 42864.26 47808.80 2014-12-16 18:24:59.000 350 21173.82 54.31 42864.26 47808.82 2014-12-16 18:25:00.000 350 21173.84 54.32 42864.30 47808.83 2014-12-16 18:25:01.000 350 21173.83 54.32 42864.33 47808.85 2014-12-16 18:25:02.000 350 21173.82 54.34 42864.34 47808.88 2014-12-16 18:25:03.000 350 21173.82 54.36 42864.34 47808.89 2014-12-16 18:25:04.000 350 21173.82 54.37 42864.38 47808.89 2014-12-16 18:25:05.000 350 21173.80 54.35 42864.41 47808.92 2014-12-16 18:25:06.000 350 21173.79 54.38 42864.41 47808.90 2014-12-16 18:25:07.000 350 21173.79 54.39 42864.42 47808.90 2014-12-16 18:25:08.000 350 21173.76 54.46 42864.42 47808.93 2014-12-16 18:25:09.000 350 21173.76 54.51 42864.38 47808.92 2014-12-16 18:25:10.000 350 21173.70 54.57 42864.32 47808.87 2014-12-16 18:25:11.000 350 21173.64 54.62 42864.28 47808.82 2014-12-16 18:25:12.000 350 21173.63 54.64 42864.23 47808.80 2014-12-16 18:25:13.000 350 21173.61 54.68 42864.27 47808.73 2014-12-16 18:25:14.000 350 21173.58 54.75 42864.23 47808.73 2014-12-16 18:25:15.000 350 21173.56 54.83 42864.17 47808.65 2014-12-16 18:25:16.000 350 21173.56 54.87 42864.07 47808.59 2014-12-16 18:25:17.000 350 21173.60 54.86 42864.04 47808.56 2014-12-16 18:25:18.000 350 21173.63 54.85 42864.05 47808.55 2014-12-16 18:25:19.000 350 21173.66 54.81 42864.02 47808.52 2014-12-16 18:25:20.000 350 21173.66 54.76 42864.03 47808.49 2014-12-16 18:25:21.000 350 21173.69 54.70 42864.03 47808.53 2014-12-16 18:25:22.000 350 21173.73 54.68 42864.06 47808.56 2014-12-16 18:25:23.000 350 21173.76 54.62 42864.12 47808.59 2014-12-16 18:25:24.000 350 21173.80 54.60 42864.13 47808.62 2014-12-16 18:25:25.000 350 21173.82 54.58 42864.15 47808.70 2014-12-16 18:25:26.000 350 21173.80 54.59 42864.16 47808.72 2014-12-16 18:25:27.000 350 21173.78 54.61 42864.15 47808.70 2014-12-16 18:25:28.000 350 21173.80 54.60 42864.18 47808.74 2014-12-16 18:25:29.000 350 21173.82 54.60 42864.22 47808.73 2014-12-16 18:25:30.000 350 21173.84 54.59 42864.25 47808.78 2014-12-16 18:25:31.000 350 21173.85 54.59 42864.24 47808.79 2014-12-16 18:25:32.000 350 21173.86 54.56 42864.27 47808.81 2014-12-16 18:25:33.000 350 21173.86 54.56 42864.30 47808.83 2014-12-16 18:25:34.000 350 21173.87 54.54 42864.34 47808.85 2014-12-16 18:25:35.000 350 21173.89 54.50 42864.34 47808.89 2014-12-16 18:25:36.000 350 21173.90 54.48 42864.34 47808.91 2014-12-16 18:25:37.000 350 21173.90 54.47 42864.38 47808.93 2014-12-16 18:25:38.000 350 21173.90 54.48 42864.40 47808.97 2014-12-16 18:25:39.000 350 21173.92 54.48 42864.42 47808.99 2014-12-16 18:25:40.000 350 21173.93 54.48 42864.46 47809.00 2014-12-16 18:25:41.000 350 21173.91 54.48 42864.46 47809.03 2014-12-16 18:25:42.000 350 21173.93 54.48 42864.43 47809.03 2014-12-16 18:25:43.000 350 21173.94 54.46 42864.48 47809.05 2014-12-16 18:25:44.000 350 21173.92 54.51 42864.48 47809.05 2014-12-16 18:25:45.000 350 21173.82 54.59 42864.46 47809.00 2014-12-16 18:25:46.000 350 21173.81 54.65 42864.42 47808.99 2014-12-16 18:25:47.000 350 21173.80 54.66 42864.38 47808.94 2014-12-16 18:25:48.000 350 21173.78 54.67 42864.34 47808.94 2014-12-16 18:25:49.000 350 21173.81 54.67 42864.34 47808.92 2014-12-16 18:25:50.000 350 21173.79 54.68 42864.34 47808.91 2014-12-16 18:25:51.000 350 21173.78 54.68 42864.32 47808.87 2014-12-16 18:25:52.000 350 21173.82 54.67 42864.35 47808.88 2014-12-16 18:25:53.000 350 21173.85 54.62 42864.34 47808.89 2014-12-16 18:25:54.000 350 21173.90 54.57 42864.39 47808.91 2014-12-16 18:25:55.000 350 21173.94 54.52 42864.39 47808.96 2014-12-16 18:25:56.000 350 21173.95 54.48 42864.43 47808.96 2014-12-16 18:25:57.000 350 21173.99 54.41 42864.46 47809.02 2014-12-16 18:25:58.000 350 21174.06 54.35 42864.47 47809.04 2014-12-16 18:25:59.000 350 21174.07 54.30 42864.47 47809.08 2014-12-16 18:26:00.000 350 21174.09 54.24 42864.51 47809.13 2014-12-16 18:26:01.000 350 21174.08 54.25 42864.58 47809.15 2014-12-16 18:26:02.000 350 21174.10 54.25 42864.56 47809.17 2014-12-16 18:26:03.000 350 21174.08 54.23 42864.55 47809.19 2014-12-16 18:26:04.000 350 21174.09 54.22 42864.54 47809.15 2014-12-16 18:26:05.000 350 21174.10 54.20 42864.53 47809.17 2014-12-16 18:26:06.000 350 21174.09 54.21 42864.54 47809.16 2014-12-16 18:26:07.000 350 21174.12 54.17 42864.55 47809.18 2014-12-16 18:26:08.000 350 21174.14 54.13 42864.52 47809.20 2014-12-16 18:26:09.000 350 21174.15 54.11 42864.56 47809.19 2014-12-16 18:26:10.000 350 21174.14 54.09 42864.59 47809.22 2014-12-16 18:26:11.000 350 21174.13 54.12 42864.58 47809.23 2014-12-16 18:26:12.000 350 21174.13 54.11 42864.59 47809.24 2014-12-16 18:26:13.000 350 21174.16 54.14 42864.59 47809.25 2014-12-16 18:26:14.000 350 21174.18 54.14 42864.59 47809.25 2014-12-16 18:26:15.000 350 21174.18 54.15 42864.57 47809.24 2014-12-16 18:26:16.000 350 21174.17 54.15 42864.57 47809.24 2014-12-16 18:26:17.000 350 21174.22 54.16 42864.56 47809.25 2014-12-16 18:26:18.000 350 21174.25 54.16 42864.56 47809.25 2014-12-16 18:26:19.000 350 21174.24 54.17 42864.53 47809.24 2014-12-16 18:26:20.000 350 21174.25 54.21 42864.52 47809.25 2014-12-16 18:26:21.000 350 21174.24 54.19 42864.51 47809.23 2014-12-16 18:26:22.000 350 21174.26 54.18 42864.53 47809.24 2014-12-16 18:26:23.000 350 21174.26 54.19 42864.53 47809.26 2014-12-16 18:26:24.000 350 21174.30 54.20 42864.53 47809.26 2014-12-16 18:26:25.000 350 21174.30 54.21 42864.55 47809.26 2014-12-16 18:26:26.000 350 21174.30 54.19 42864.59 47809.25 2014-12-16 18:26:27.000 350 21174.32 54.18 42864.59 47809.33 2014-12-16 18:26:28.000 350 21174.32 54.18 42864.60 47809.30 2014-12-16 18:26:29.000 350 21174.33 54.21 42864.59 47809.34 2014-12-16 18:26:30.000 350 21174.33 54.20 42864.62 47809.36 2014-12-16 18:26:31.000 350 21174.33 54.20 42864.62 47809.36 2014-12-16 18:26:32.000 350 21174.35 54.22 42864.62 47809.40 2014-12-16 18:26:33.000 350 21174.34 54.23 42864.61 47809.37 2014-12-16 18:26:34.000 350 21174.32 54.25 42864.60 47809.37 2014-12-16 18:26:35.000 350 21174.29 54.28 42864.61 47809.38 2014-12-16 18:26:36.000 350 21174.25 54.31 42864.60 47809.34 2014-12-16 18:26:37.000 350 21174.19 54.37 42864.56 47809.29 2014-12-16 18:26:38.000 350 21174.17 54.41 42864.54 47809.25 2014-12-16 18:26:39.000 350 21174.16 54.46 42864.49 47809.19 2014-12-16 18:26:40.000 350 21174.13 54.48 42864.44 47809.15 2014-12-16 18:26:41.000 350 21174.08 54.48 42864.42 47809.13 2014-12-16 18:26:42.000 350 21174.07 54.49 42864.41 47809.09 2014-12-16 18:26:43.000 350 21174.07 54.48 42864.41 47809.09 2014-12-16 18:26:44.000 350 21174.06 54.50 42864.39 47809.04 2014-12-16 18:26:45.000 350 21174.06 54.52 42864.39 47809.04 2014-12-16 18:26:46.000 350 21174.09 54.51 42864.38 47809.01 2014-12-16 18:26:47.000 350 21174.06 54.53 42864.36 47809.01 2014-12-16 18:26:48.000 350 21174.09 54.57 42864.33 47809.02 2014-12-16 18:26:49.000 350 21174.07 54.61 42864.31 47808.98 2014-12-16 18:26:50.000 350 21174.05 54.65 42864.32 47808.97 2014-12-16 18:26:51.000 350 21174.06 54.65 42864.31 47808.95 2014-12-16 18:26:52.000 350 21174.09 54.63 42864.28 47808.94 2014-12-16 18:26:53.000 350 21174.07 54.67 42864.28 47808.91 2014-12-16 18:26:54.000 350 21174.06 54.69 42864.26 47808.94 2014-12-16 18:26:55.000 350 21174.06 54.71 42864.30 47808.96 2014-12-16 18:26:56.000 350 21174.06 54.73 42864.28 47808.93 2014-12-16 18:26:57.000 350 21174.07 54.76 42864.28 47808.94 2014-12-16 18:26:58.000 350 21174.04 54.79 42864.28 47808.95 2014-12-16 18:26:59.000 350 21174.04 54.84 42864.26 47808.96 2014-12-16 18:27:00.000 350 21174.06 54.86 42864.32 47808.97 2014-12-16 18:27:01.000 350 21174.04 54.91 42864.34 47808.96 2014-12-16 18:27:02.000 350 21174.06 54.93 42864.30 47808.98 2014-12-16 18:27:03.000 350 21174.07 54.97 42864.27 47808.98 2014-12-16 18:27:04.000 350 21174.07 55.01 42864.28 47808.98 2014-12-16 18:27:05.000 350 21174.04 55.05 42864.31 47808.96 2014-12-16 18:27:06.000 350 21174.02 55.07 42864.33 47808.95 2014-12-16 18:27:07.000 350 21173.99 55.07 42864.33 47808.96 2014-12-16 18:27:08.000 350 21173.99 55.05 42864.33 47808.94 2014-12-16 18:27:09.000 350 21173.99 55.03 42864.36 47808.95 2014-12-16 18:27:10.000 350 21173.97 55.00 42864.40 47809.00 2014-12-16 18:27:11.000 350 21174.02 54.95 42864.43 47808.99 2014-12-16 18:27:12.000 350 21174.02 54.94 42864.44 47809.02 2014-12-16 18:27:13.000 350 21174.01 54.94 42864.48 47809.08 2014-12-16 18:27:14.000 350 21174.02 54.94 42864.50 47809.09 2014-12-16 18:27:15.000 350 21174.03 54.95 42864.53 47809.12 2014-12-16 18:27:16.000 350 21174.02 54.96 42864.53 47809.10 2014-12-16 18:27:17.000 350 21174.01 54.99 42864.53 47809.13 2014-12-16 18:27:18.000 350 21174.03 55.01 42864.55 47809.12 2014-12-16 18:27:19.000 350 21174.03 55.04 42864.54 47809.11 2014-12-16 18:27:20.000 350 21174.05 55.06 42864.53 47809.13 2014-12-16 18:27:21.000 350 21174.07 55.06 42864.50 47809.12 2014-12-16 18:27:22.000 350 21174.04 55.10 42864.47 47809.11 2014-12-16 18:27:23.000 350 21174.05 55.14 42864.44 47809.11 2014-12-16 18:27:24.000 350 21174.03 55.12 42864.46 47809.09 2014-12-16 18:27:25.000 350 21174.03 55.13 42864.48 47809.06 2014-12-16 18:27:26.000 350 21174.02 55.17 42864.50 47809.09 2014-12-16 18:27:27.000 350 21174.03 55.20 42864.47 47809.08 2014-12-16 18:27:28.000 350 21173.99 55.21 42864.47 47809.06 2014-12-16 18:27:29.000 350 21173.98 55.26 42864.47 47809.06 2014-12-16 18:27:30.000 350 21173.96 55.30 42864.47 47809.05 2014-12-16 18:27:31.000 350 21173.96 55.31 42864.51 47809.05 2014-12-16 18:27:32.000 350 21173.97 55.35 42864.49 47809.04 2014-12-16 18:27:33.000 350 21173.97 55.39 42864.50 47809.05 2014-12-16 18:27:34.000 350 21173.96 55.40 42864.47 47809.05 2014-12-16 18:27:35.000 350 21174.00 55.43 42864.47 47809.04 2014-12-16 18:27:36.000 350 21174.00 55.46 42864.47 47809.06 2014-12-16 18:27:37.000 350 21174.03 55.48 42864.49 47809.06 2014-12-16 18:27:38.000 350 21174.04 55.50 42864.50 47809.09 2014-12-16 18:27:39.000 350 21174.06 55.52 42864.52 47809.11 2014-12-16 18:27:40.000 350 21174.07 55.54 42864.53 47809.13 2014-12-16 18:27:41.000 350 21174.11 55.54 42864.54 47809.12 2014-12-16 18:27:42.000 350 21174.10 55.56 42864.53 47809.12 2014-12-16 18:27:43.000 350 21174.06 55.60 42864.55 47809.14 2014-12-16 18:27:44.000 350 21174.08 55.63 42864.55 47809.14 2014-12-16 18:27:45.000 350 21174.10 55.67 42864.52 47809.15 2014-12-16 18:27:46.000 350 21174.10 55.71 42864.53 47809.15 2014-12-16 18:27:47.000 350 21174.13 55.76 42864.50 47809.14 2014-12-16 18:27:48.000 350 21174.14 55.79 42864.46 47809.15 2014-12-16 18:27:49.000 350 21174.17 55.83 42864.48 47809.16 2014-12-16 18:27:50.000 350 21174.13 55.86 42864.47 47809.14 2014-12-16 18:27:51.000 350 21174.09 55.88 42864.47 47809.13 2014-12-16 18:27:52.000 350 21174.10 55.90 42864.47 47809.10 2014-12-16 18:27:53.000 350 21174.11 55.89 42864.46 47809.10 2014-12-16 18:27:54.000 350 21174.08 55.85 42864.47 47809.11 2014-12-16 18:27:55.000 350 21174.05 55.84 42864.48 47809.10 2014-12-16 18:27:56.000 350 21174.06 55.89 42864.46 47809.11 2014-12-16 18:27:57.000 350 21174.03 55.91 42864.47 47809.08 2014-12-16 18:27:58.000 350 21174.01 55.89 42864.41 47809.08 2014-12-16 18:27:59.000 350 21174.02 55.92 42864.41 47809.05 2014-12-16 18:28:00.000 350 21174.05 55.89 42864.42 47809.05 2014-12-16 18:28:01.000 350 21174.06 55.86 42864.46 47809.05 2014-12-16 18:28:02.000 350 21174.11 55.79 42864.45 47809.05 2014-12-16 18:28:03.000 350 21174.12 55.74 42864.43 47809.06 2014-12-16 18:28:04.000 350 21174.09 55.70 42864.44 47809.09 2014-12-16 18:28:05.000 350 21174.10 55.64 42864.47 47809.09 2014-12-16 18:28:06.000 350 21174.07 55.61 42864.46 47809.09 2014-12-16 18:28:07.000 350 21174.06 55.60 42864.47 47809.09 2014-12-16 18:28:08.000 350 21174.06 55.58 42864.47 47809.09 2014-12-16 18:28:09.000 350 21174.04 55.60 42864.45 47809.10 2014-12-16 18:28:10.000 350 21174.04 55.61 42864.47 47809.10 2014-12-16 18:28:11.000 350 21174.01 55.66 42864.46 47809.09 2014-12-16 18:28:12.000 350 21174.02 55.66 42864.46 47809.10 2014-12-16 18:28:13.000 350 21174.04 55.69 42864.46 47809.07 2014-12-16 18:28:14.000 350 21174.05 55.68 42864.46 47809.08 2014-12-16 18:28:15.000 350 21174.07 55.67 42864.44 47809.08 2014-12-16 18:28:16.000 350 21174.12 55.64 42864.44 47809.09 2014-12-16 18:28:17.000 350 21174.13 55.61 42864.46 47809.13 2014-12-16 18:28:18.000 350 21174.16 55.63 42864.50 47809.13 2014-12-16 18:28:19.000 350 21174.20 55.62 42864.49 47809.16 2014-12-16 18:28:20.000 350 21174.23 55.62 42864.52 47809.19 2014-12-16 18:28:21.000 350 21174.20 55.62 42864.55 47809.23 2014-12-16 18:28:22.000 350 21174.23 55.61 42864.60 47809.26 2014-12-16 18:28:23.000 350 21174.26 55.62 42864.62 47809.28 2014-12-16 18:28:24.000 350 21174.30 55.59 42864.63 47809.26 2014-12-16 18:28:25.000 350 21174.29 55.56 42864.65 47809.28 2014-12-16 18:28:26.000 350 21174.31 55.56 42864.68 47809.32 2014-12-16 18:28:27.000 350 21174.36 55.54 42864.68 47809.33 2014-12-16 18:28:28.000 350 21174.37 55.52 42864.70 47809.36 2014-12-16 18:28:29.000 350 21174.39 55.53 42864.73 47809.38 2014-12-16 18:28:30.000 350 21174.40 55.52 42864.76 47809.40 2014-12-16 18:28:31.000 350 21174.39 55.56 42864.76 47809.41 2014-12-16 18:28:32.000 350 21174.39 55.59 42864.75 47809.41 2014-12-16 18:28:33.000 350 21174.38 55.58 42864.71 47809.41 2014-12-16 18:28:34.000 350 21174.41 55.60 42864.71 47809.43 2014-12-16 18:28:35.000 350 21174.39 55.63 42864.71 47809.41 2014-12-16 18:28:36.000 350 21174.37 55.66 42864.69 47809.41 2014-12-16 18:28:37.000 350 21174.36 55.67 42864.73 47809.39 2014-12-16 18:28:38.000 350 21174.37 55.67 42864.71 47809.41 2014-12-16 18:28:39.000 350 21174.37 55.67 42864.71 47809.40 2014-12-16 18:28:40.000 350 21174.34 55.65 42864.68 47809.38 2014-12-16 18:28:41.000 350 21174.36 55.63 42864.70 47809.39 2014-12-16 18:28:42.000 350 21174.34 55.62 42864.70 47809.38 2014-12-16 18:28:43.000 350 21174.35 55.60 42864.67 47809.38 2014-12-16 18:28:44.000 350 21174.34 55.55 42864.68 47809.37 2014-12-16 18:28:45.000 350 21174.35 55.54 42864.69 47809.35 2014-12-16 18:28:46.000 350 21174.31 55.52 42864.67 47809.33 2014-12-16 18:28:47.000 350 21174.28 55.52 42864.65 47809.32 2014-12-16 18:28:48.000 350 21174.28 55.50 42864.67 47809.26 2014-12-16 18:28:49.000 350 21174.29 55.52 42864.67 47809.27 2014-12-16 18:28:50.000 350 21174.28 55.51 42864.64 47809.26 2014-12-16 18:28:51.000 350 21174.27 55.54 42864.62 47809.27 2014-12-16 18:28:52.000 350 21174.27 55.55 42864.61 47809.25 2014-12-16 18:28:53.000 350 21174.26 55.56 42864.58 47809.27 2014-12-16 18:28:54.000 350 21174.27 55.57 42864.57 47809.26 2014-12-16 18:28:55.000 350 21174.29 55.57 42864.57 47809.25 2014-12-16 18:28:56.000 350 21174.29 55.55 42864.60 47809.28 2014-12-16 18:28:57.000 350 21174.28 55.53 42864.64 47809.26 2014-12-16 18:28:58.000 350 21174.25 55.50 42864.66 47809.27 2014-12-16 18:28:59.000 350 21174.23 55.45 42864.68 47809.27 2014-12-16 18:29:00.000 350 21174.28 55.44 42864.68 47809.29 2014-12-16 18:29:01.000 350 21174.26 55.42 42864.72 47809.32 2014-12-16 18:29:02.000 350 21174.27 55.40 42864.75 47809.34 2014-12-16 18:29:03.000 350 21174.27 55.40 42864.78 47809.39 2014-12-16 18:29:04.000 350 21174.27 55.43 42864.83 47809.42 2014-12-16 18:29:05.000 350 21174.31 55.46 42864.82 47809.43 2014-12-16 18:29:06.000 350 21174.31 55.46 42864.81 47809.46 2014-12-16 18:29:07.000 350 21174.31 55.51 42864.80 47809.46 2014-12-16 18:29:08.000 350 21174.34 55.51 42864.85 47809.47 2014-12-16 18:29:09.000 350 21174.31 55.50 42864.84 47809.47 2014-12-16 18:29:10.000 350 21174.30 55.50 42864.85 47809.49 2014-12-16 18:29:11.000 350 21174.34 55.50 42864.90 47809.48 2014-12-16 18:29:12.000 350 21174.33 55.55 42864.92 47809.53 2014-12-16 18:29:13.000 350 21174.38 55.56 42864.92 47809.53 2014-12-16 18:29:14.000 350 21174.37 55.54 42864.92 47809.60 2014-12-16 18:29:15.000 350 21174.36 55.56 42864.97 47809.60 2014-12-16 18:29:16.000 350 21174.37 55.58 42864.99 47809.62 2014-12-16 18:29:17.000 350 21174.37 55.61 42865.00 47809.63 2014-12-16 18:29:18.000 350 21174.31 55.65 42865.00 47809.62 2014-12-16 18:29:19.000 350 21174.30 55.67 42865.00 47809.64 2014-12-16 18:29:20.000 350 21174.29 55.73 42865.00 47809.64 2014-12-16 18:29:21.000 350 21174.29 55.75 42865.01 47809.61 2014-12-16 18:29:22.000 350 21174.28 55.73 42865.01 47809.61 2014-12-16 18:29:23.000 350 21174.31 55.75 42865.00 47809.63 2014-12-16 18:29:24.000 350 21174.31 55.74 42865.01 47809.62 2014-12-16 18:29:25.000 350 21174.31 55.76 42865.02 47809.61 2014-12-16 18:29:26.000 350 21174.30 55.75 42865.04 47809.61 2014-12-16 18:29:27.000 350 21174.27 55.77 42865.04 47809.60 2014-12-16 18:29:28.000 350 21174.26 55.79 42865.05 47809.62 2014-12-16 18:29:29.000 350 21174.29 55.80 42865.07 47809.63 2014-12-16 18:29:30.000 350 21174.31 55.77 42865.07 47809.62 2014-12-16 18:29:31.000 350 21174.29 55.79 42865.04 47809.65 2014-12-16 18:29:32.000 350 21174.30 55.79 42865.03 47809.63 2014-12-16 18:29:33.000 350 21174.28 55.82 42865.06 47809.64 2014-12-16 18:29:34.000 350 21174.26 55.83 42865.08 47809.62 2014-12-16 18:29:35.000 350 21174.28 55.83 42865.05 47809.64 2014-12-16 18:29:36.000 350 21174.29 55.83 42865.03 47809.65 2014-12-16 18:29:37.000 350 21174.25 55.87 42865.04 47809.64 2014-12-16 18:29:38.000 350 21174.24 55.89 42865.06 47809.61 2014-12-16 18:29:39.000 350 21174.24 55.91 42865.05 47809.61 2014-12-16 18:29:40.000 350 21174.18 55.94 42865.05 47809.60 2014-12-16 18:29:41.000 350 21174.15 55.99 42865.03 47809.59 2014-12-16 18:29:42.000 350 21174.13 56.01 42865.00 47809.57 2014-12-16 18:29:43.000 350 21174.08 56.04 42865.00 47809.52 2014-12-16 18:29:44.000 350 21174.04 56.02 42865.01 47809.50 2014-12-16 18:29:45.000 350 21174.04 56.05 42865.00 47809.50 2014-12-16 18:29:46.000 350 21174.00 56.08 42864.99 47809.45 2014-12-16 18:29:47.000 350 21173.97 56.14 42864.95 47809.44 2014-12-16 18:29:48.000 350 21173.96 56.19 42864.91 47809.42 2014-12-16 18:29:49.000 350 21173.91 56.25 42864.85 47809.33 2014-12-16 18:29:50.000 350 21173.89 56.31 42864.82 47809.32 2014-12-16 18:29:51.000 350 21173.87 56.39 42864.78 47809.24 2014-12-16 18:29:52.000 350 21173.85 56.43 42864.73 47809.17 2014-12-16 18:29:53.000 350 21173.83 56.48 42864.68 47809.11 2014-12-16 18:29:54.000 350 21173.80 56.50 42864.68 47809.10 2014-12-16 18:29:55.000 350 21173.80 56.54 42864.65 47809.09 2014-12-16 18:29:56.000 350 21173.78 56.58 42864.60 47809.03 2014-12-16 18:29:57.000 350 21173.72 56.62 42864.55 47808.98 2014-12-16 18:29:58.000 350 21173.72 56.67 42864.53 47808.94 2014-12-16 18:29:59.000 350 21173.69 56.70 42864.53 47808.91 2014-12-16 18:30:00.000 350 21173.68 56.73 42864.48 47808.91 2014-12-16 18:30:01.000 350 21173.66 56.76 42864.45 47808.85 2014-12-16 18:30:02.000 350 21173.66 56.80 42864.47 47808.84 2014-12-16 18:30:03.000 350 21173.66 56.86 42864.45 47808.82 2014-12-16 18:30:04.000 350 21173.66 56.92 42864.40 47808.79 2014-12-16 18:30:05.000 350 21173.64 56.97 42864.42 47808.77 2014-12-16 18:30:06.000 350 21173.61 57.03 42864.40 47808.73 2014-12-16 18:30:07.000 350 21173.61 57.07 42864.39 47808.76 2014-12-16 18:30:08.000 350 21173.61 57.11 42864.35 47808.73 2014-12-16 18:30:09.000 350 21173.56 57.16 42864.32 47808.68 2014-12-16 18:30:10.000 350 21173.55 57.20 42864.34 47808.68 2014-12-16 18:30:11.000 350 21173.57 57.24 42864.33 47808.68 2014-12-16 18:30:12.000 350 21173.58 57.28 42864.32 47808.68 2014-12-16 18:30:13.000 350 21173.57 57.36 42864.32 47808.65 2014-12-16 18:30:14.000 350 21173.59 57.43 42864.25 47808.62 2014-12-16 18:30:15.000 350 21173.58 57.46 42864.26 47808.62 2014-12-16 18:30:16.000 350 21173.56 57.48 42864.26 47808.60 2014-12-16 18:30:17.000 350 21173.61 57.48 42864.24 47808.59 2014-12-16 18:30:18.000 350 21173.62 57.46 42864.25 47808.59 2014-12-16 18:30:19.000 350 21173.62 57.49 42864.22 47808.60 2014-12-16 18:30:20.000 350 21173.63 57.51 42864.24 47808.58 2014-12-16 18:30:21.000 350 21173.66 57.50 42864.26 47808.62 2014-12-16 18:30:22.000 350 21173.70 57.49 42864.29 47808.63 2014-12-16 18:30:23.000 350 21173.68 57.54 42864.26 47808.64 2014-12-16 18:30:24.000 350 21173.68 57.56 42864.27 47808.66 2014-12-16 18:30:25.000 350 21173.70 57.53 42864.28 47808.66 2014-12-16 18:30:26.000 350 21173.74 57.50 42864.32 47808.69 2014-12-16 18:30:27.000 350 21173.79 57.41 42864.38 47808.74 2014-12-16 18:30:28.000 350 21173.89 57.33 42864.40 47808.82 2014-12-16 18:30:29.000 350 21173.96 57.27 42864.49 47808.90 2014-12-16 18:30:30.000 350 21173.97 57.24 42864.54 47808.99 2014-12-16 18:30:31.000 350 21173.98 57.25 42864.57 47809.08 2014-12-16 18:30:32.000 350 21173.99 57.26 42864.63 47809.10 2014-12-16 18:30:33.000 350 21173.95 57.28 42864.66 47809.11 2014-12-16 18:30:34.000 350 21173.93 57.32 42864.67 47809.11 2014-12-16 18:30:35.000 350 21173.90 57.36 42864.65 47809.14 2014-12-16 18:30:36.000 350 21173.83 57.37 42864.65 47809.10 2014-12-16 18:30:37.000 350 21173.77 57.42 42864.63 47809.10 2014-12-16 18:30:38.000 350 21173.73 57.49 42864.59 47809.03 2014-12-16 18:30:39.000 350 21173.68 57.54 42864.55 47808.98 2014-12-16 18:30:40.000 350 21173.65 57.56 42864.49 47808.95 2014-12-16 18:30:41.000 350 21173.63 57.56 42864.51 47808.91 2014-12-16 18:30:42.000 350 21173.60 57.56 42864.51 47808.85 2014-12-16 18:30:43.000 350 21173.57 57.55 42864.51 47808.84 2014-12-16 18:30:44.000 350 21173.57 57.56 42864.52 47808.84 2014-12-16 18:30:45.000 350 21173.61 57.56 42864.51 47808.85 2014-12-16 18:30:46.000 350 21173.64 57.56 42864.52 47808.85 2014-12-16 18:30:47.000 350 21173.65 57.58 42864.50 47808.86 2014-12-16 18:30:48.000 350 21173.65 57.64 42864.51 47808.86 2014-12-16 18:30:49.000 350 21173.58 57.73 42864.46 47808.85 2014-12-16 18:30:50.000 350 21173.53 57.79 42864.39 47808.80 2014-12-16 18:30:51.000 350 21173.49 57.84 42864.35 47808.72 2014-12-16 18:30:52.000 350 21173.46 57.92 42864.31 47808.67 2014-12-16 18:30:53.000 350 21173.43 57.99 42864.25 47808.62 2014-12-16 18:30:54.000 350 21173.39 58.02 42864.22 47808.54 2014-12-16 18:30:55.000 350 21173.37 58.04 42864.16 47808.48 2014-12-16 18:30:56.000 350 21173.39 58.04 42864.11 47808.44 2014-12-16 18:30:57.000 350 21173.36 58.04 42864.13 47808.41 2014-12-16 18:30:58.000 350 21173.37 58.06 42864.09 47808.41 2014-12-16 18:30:59.000 350 21173.39 58.03 42864.07 47808.39 2014-12-16 18:31:00.000 350 21173.37 58.03 42864.09 47808.37 2014-12-16 18:31:01.000 350 21173.36 58.05 42864.09 47808.39 2014-12-16 18:31:02.000 350 21173.36 58.04 42864.08 47808.38 2014-12-16 18:31:03.000 350 21173.37 58.03 42864.13 47808.37 2014-12-16 18:31:04.000 350 21173.34 58.05 42864.14 47808.40 2014-12-16 18:31:05.000 350 21173.31 58.05 42864.11 47808.38 2014-12-16 18:31:06.000 350 21173.31 58.03 42864.13 47808.39 2014-12-16 18:31:07.000 350 21173.34 58.06 42864.12 47808.39 2014-12-16 18:31:08.000 350 21173.37 58.08 42864.13 47808.42 2014-12-16 18:31:09.000 350 21173.36 58.12 42864.13 47808.42 2014-12-16 18:31:10.000 350 21173.33 58.13 42864.12 47808.42 2014-12-16 18:31:11.000 350 21173.34 58.17 42864.12 47808.43 2014-12-16 18:31:12.000 350 21173.39 58.15 42864.12 47808.44 2014-12-16 18:31:13.000 350 21173.41 58.15 42864.12 47808.44 2014-12-16 18:31:14.000 350 21173.40 58.17 42864.14 47808.47 2014-12-16 18:31:15.000 350 21173.40 58.14 42864.19 47808.49 2014-12-16 18:31:16.000 350 21173.39 58.16 42864.19 47808.46 2014-12-16 18:31:17.000 350 21173.38 58.20 42864.19 47808.51 2014-12-16 18:31:18.000 350 21173.35 58.24 42864.14 47808.50 2014-12-16 18:31:19.000 350 21173.33 58.28 42864.12 47808.43 2014-12-16 18:31:20.000 350 21173.33 58.30 42864.07 47808.44 2014-12-16 18:31:21.000 350 21173.30 58.32 42864.07 47808.42 2014-12-16 18:31:22.000 350 21173.31 58.32 42864.06 47808.38 2014-12-16 18:31:23.000 350 21173.32 58.30 42864.07 47808.37 2014-12-16 18:31:24.000 350 21173.36 58.29 42864.03 47808.37 2014-12-16 18:31:25.000 350 21173.36 58.26 42864.04 47808.38 2014-12-16 18:31:26.000 350 21173.41 58.23 42864.07 47808.40 2014-12-16 18:31:27.000 350 21173.43 58.21 42864.09 47808.42 2014-12-16 18:31:28.000 350 21173.43 58.21 42864.10 47808.45 2014-12-16 18:31:29.000 350 21173.43 58.20 42864.13 47808.46 2014-12-16 18:31:30.000 350 21173.46 58.20 42864.11 47808.50 2014-12-16 18:31:31.000 350 21173.50 58.21 42864.11 47808.51 2014-12-16 18:31:32.000 350 21173.52 58.21 42864.14 47808.52 2014-12-16 18:31:33.000 350 21173.51 58.19 42864.15 47808.51 2014-12-16 18:31:34.000 350 21173.54 58.17 42864.15 47808.52 2014-12-16 18:31:35.000 350 21173.56 58.18 42864.18 47808.56 2014-12-16 18:31:36.000 350 21173.56 58.18 42864.14 47808.55 2014-12-16 18:31:37.000 350 21173.58 58.21 42864.14 47808.56 2014-12-16 18:31:38.000 350 21173.60 58.22 42864.16 47808.56 2014-12-16 18:31:39.000 350 21173.61 58.21 42864.15 47808.59 2014-12-16 18:31:40.000 350 21173.61 58.19 42864.15 47808.59 2014-12-16 18:31:41.000 350 21173.58 58.21 42864.15 47808.60 2014-12-16 18:31:42.000 350 21173.60 58.20 42864.17 47808.60 2014-12-16 18:31:43.000 350 21173.57 58.18 42864.19 47808.60 2014-12-16 18:31:44.000 350 21173.53 58.15 42864.21 47808.60 2014-12-16 18:31:45.000 350 21173.55 58.14 42864.21 47808.63 2014-12-16 18:31:46.000 350 21173.55 58.13 42864.21 47808.60 2014-12-16 18:31:47.000 350 21173.54 58.12 42864.22 47808.62 2014-12-16 18:31:48.000 350 21173.52 58.10 42864.24 47808.65 2014-12-16 18:31:49.000 350 21173.50 58.09 42864.26 47808.64 2014-12-16 18:31:50.000 350 21173.52 58.12 42864.27 47808.68 2014-12-16 18:31:51.000 350 21173.50 58.15 42864.28 47808.66 2014-12-16 18:31:52.000 350 21173.48 58.17 42864.29 47808.66 2014-12-16 18:31:53.000 350 21173.49 58.19 42864.30 47808.66 2014-12-16 18:31:54.000 350 21173.52 58.19 42864.31 47808.68 2014-12-16 18:31:55.000 350 21173.52 58.15 42864.32 47808.65 2014-12-16 18:31:56.000 350 21173.50 58.13 42864.33 47808.69 2014-12-16 18:31:57.000 350 21173.50 58.11 42864.36 47808.73 2014-12-16 18:31:58.000 350 21173.52 58.09 42864.36 47808.72 2014-12-16 18:31:59.000 350 21173.54 58.08 42864.42 47808.79 2014-12-16 18:32:00.000 350 21173.56 58.07 42864.46 47808.83 2014-12-16 18:32:01.000 350 21173.57 58.09 42864.48 47808.84 2014-12-16 18:32:02.000 350 21173.56 58.10 42864.50 47808.90 2014-12-16 18:32:03.000 350 21173.55 58.12 42864.53 47808.89 2014-12-16 18:32:04.000 350 21173.55 58.15 42864.56 47808.91 2014-12-16 18:32:05.000 350 21173.57 58.15 42864.57 47808.94 2014-12-16 18:32:06.000 350 21173.60 58.17 42864.60 47808.97 2014-12-16 18:32:07.000 350 21173.63 58.20 42864.65 47808.99 2014-12-16 18:32:08.000 350 21173.63 58.20 42864.68 47809.03 2014-12-16 18:32:09.000 350 21173.63 58.20 42864.71 47809.06 2014-12-16 18:32:10.000 350 21173.65 58.23 42864.73 47809.09 2014-12-16 18:32:11.000 350 21173.65 58.23 42864.75 47809.12 2014-12-16 18:32:12.000 350 21173.67 58.24 42864.78 47809.11 2014-12-16 18:32:13.000 350 21173.69 58.23 42864.77 47809.15 2014-12-16 18:32:14.000 350 21173.70 58.23 42864.75 47809.15 2014-12-16 18:32:15.000 350 21173.72 58.23 42864.78 47809.20 2014-12-16 18:32:16.000 350 21173.78 58.22 42864.75 47809.20 2014-12-16 18:32:17.000 350 21173.86 58.20 42864.80 47809.26 2014-12-16 18:32:18.000 350 21173.88 58.18 42864.84 47809.28 2014-12-16 18:32:19.000 350 21173.88 58.15 42864.85 47809.31 2014-12-16 18:32:20.000 350 21173.88 58.19 42864.86 47809.34 2014-12-16 18:32:21.000 350 21173.88 58.21 42864.89 47809.37 2014-12-16 18:32:22.000 350 21173.90 58.19 42864.92 47809.39 2014-12-16 18:32:23.000 350 21173.92 58.20 42864.95 47809.41 2014-12-16 18:32:24.000 350 21173.91 58.25 42864.95 47809.42 2014-12-16 18:32:25.000 350 21173.94 58.27 42864.95 47809.46 2014-12-16 18:32:26.000 350 21174.00 58.24 42864.95 47809.48 2014-12-16 18:32:27.000 350 21173.99 58.22 42864.97 47809.50 2014-12-16 18:32:28.000 350 21173.98 58.20 42864.98 47809.50 2014-12-16 18:32:29.000 350 21174.01 58.19 42865.01 47809.53 2014-12-16 18:32:30.000 350 21174.02 58.19 42865.00 47809.52 2014-12-16 18:32:31.000 350 21174.00 58.19 42865.01 47809.54 2014-12-16 18:32:32.000 350 21173.96 58.18 42865.04 47809.56 2014-12-16 18:32:33.000 350 21173.96 58.17 42865.04 47809.57 2014-12-16 18:32:34.000 350 21173.98 58.15 42865.04 47809.55 2014-12-16 18:32:35.000 350 21173.93 58.14 42865.07 47809.55 2014-12-16 18:32:36.000 350 21173.94 58.12 42865.05 47809.56 2014-12-16 18:32:37.000 350 21173.97 58.07 42865.06 47809.56 2014-12-16 18:32:38.000 350 21173.99 57.99 42865.11 47809.58 2014-12-16 18:32:39.000 350 21174.02 57.94 42865.11 47809.62 2014-12-16 18:32:40.000 350 21174.01 57.96 42865.13 47809.63 2014-12-16 18:32:41.000 350 21174.00 57.95 42865.13 47809.64 2014-12-16 18:32:42.000 350 21174.01 57.97 42865.10 47809.63 2014-12-16 18:32:43.000 350 21174.03 57.98 42865.09 47809.66 2014-12-16 18:32:44.000 350 21174.01 57.97 42865.10 47809.64 2014-12-16 18:32:45.000 350 21173.99 58.00 42865.13 47809.63 2014-12-16 18:32:46.000 350 21173.97 58.01 42865.09 47809.59 2014-12-16 18:32:47.000 350 21173.94 57.99 42865.06 47809.59 2014-12-16 18:32:48.000 350 21173.99 57.94 42865.05 47809.58 2014-12-16 18:32:49.000 350 21174.01 57.92 42865.06 47809.60 2014-12-16 18:32:50.000 350 21174.01 57.96 42865.05 47809.58 2014-12-16 18:32:51.000 350 21174.02 57.96 42865.01 47809.56 2014-12-16 18:32:52.000 350 21174.03 57.97 42865.01 47809.57 2014-12-16 18:32:53.000 350 21174.01 57.97 42865.01 47809.56 2014-12-16 18:32:54.000 350 21174.00 58.00 42865.00 47809.54 2014-12-16 18:32:55.000 350 21173.99 58.05 42864.99 47809.53 2014-12-16 18:32:56.000 350 21173.99 58.06 42864.96 47809.51 2014-12-16 18:32:57.000 350 21173.97 58.11 42864.90 47809.47 2014-12-16 18:32:58.000 350 21173.96 58.14 42864.90 47809.47 2014-12-16 18:32:59.000 350 21173.98 58.15 42864.88 47809.42 2014-12-16 18:33:00.000 350 21173.96 58.19 42864.88 47809.44 2014-12-16 18:33:01.000 350 21173.93 58.24 42864.84 47809.38 2014-12-16 18:33:02.000 350 21173.90 58.29 42864.84 47809.35 2014-12-16 18:33:03.000 350 21173.86 58.32 42864.79 47809.31 2014-12-16 18:33:04.000 350 21173.86 58.35 42864.75 47809.27 2014-12-16 18:33:05.000 350 21173.83 58.39 42864.75 47809.26 2014-12-16 18:33:06.000 350 21173.80 58.41 42864.71 47809.22 2014-12-16 18:33:07.000 350 21173.72 58.43 42864.68 47809.18 2014-12-16 18:33:08.000 350 21173.73 58.43 42864.67 47809.12 2014-12-16 18:33:09.000 350 21173.68 58.46 42864.64 47809.09 2014-12-16 18:33:10.000 350 21173.63 58.48 42864.60 47809.06 2014-12-16 18:33:11.000 350 21173.60 58.52 42864.57 47809.02 2014-12-16 18:33:12.000 350 21173.60 58.54 42864.55 47809.00 2014-12-16 18:33:13.000 350 21173.58 58.59 42864.58 47808.95 2014-12-16 18:33:14.000 350 21173.54 58.71 42864.52 47808.93 2014-12-16 18:33:15.000 350 21173.50 58.82 42864.44 47808.89 2014-12-16 18:33:16.000 350 21173.50 58.89 42864.40 47808.83 2014-12-16 18:33:17.000 350 21173.47 58.93 42864.32 47808.78 2014-12-16 18:33:18.000 350 21173.43 58.98 42864.27 47808.67 2014-12-16 18:33:19.000 350 21173.45 59.01 42864.22 47808.63 2014-12-16 18:33:20.000 350 21173.45 59.03 42864.18 47808.59 2014-12-16 18:33:21.000 350 21173.45 59.04 42864.16 47808.58 2014-12-16 18:33:22.000 350 21173.46 59.06 42864.17 47808.58 2014-12-16 18:33:23.000 350 21173.46 59.07 42864.18 47808.56 2014-12-16 18:33:24.000 350 21173.47 59.09 42864.23 47808.57 2014-12-16 18:33:25.000 350 21173.48 59.11 42864.22 47808.62 2014-12-16 18:33:26.000 350 21173.53 59.07 42864.26 47808.59 2014-12-16 18:33:27.000 350 21173.55 59.01 42864.27 47808.64 2014-12-16 18:33:28.000 350 21173.54 58.98 42864.33 47808.66 2014-12-16 18:33:29.000 350 21173.55 58.95 42864.38 47808.74 2014-12-16 18:33:30.000 350 21173.56 58.93 42864.36 47808.75 2014-12-16 18:33:31.000 350 21173.53 58.91 42864.43 47808.79 2014-12-16 18:33:32.000 350 21173.54 58.91 42864.44 47808.82 2014-12-16 18:33:33.000 350 21173.58 58.92 42864.46 47808.83 2014-12-16 18:33:34.000 350 21173.58 58.88 42864.44 47808.86 2014-12-16 18:33:35.000 350 21173.53 58.87 42864.45 47808.85 2014-12-16 18:33:36.000 350 21173.48 58.92 42864.44 47808.85 2014-12-16 18:33:37.000 350 21173.48 58.93 42864.42 47808.82 2014-12-16 18:33:38.000 350 21173.46 58.95 42864.36 47808.79 2014-12-16 18:33:39.000 350 21173.48 58.97 42864.36 47808.78 2014-12-16 18:33:40.000 350 21173.48 58.99 42864.33 47808.72 2014-12-16 18:33:41.000 350 21173.50 59.03 42864.33 47808.73 2014-12-16 18:33:42.000 350 21173.50 59.05 42864.31 47808.71 2014-12-16 18:33:43.000 350 21173.48 59.09 42864.27 47808.68 2014-12-16 18:33:44.000 350 21173.48 59.11 42864.26 47808.67 2014-12-16 18:33:45.000 350 21173.49 59.12 42864.24 47808.64 2014-12-16 18:33:46.000 350 21173.52 59.11 42864.23 47808.65 2014-12-16 18:33:47.000 350 21173.55 59.07 42864.25 47808.63 2014-12-16 18:33:48.000 350 21173.58 59.09 42864.27 47808.66 2014-12-16 18:33:49.000 350 21173.63 59.07 42864.30 47808.69 2014-12-16 18:33:50.000 350 21173.66 59.02 42864.31 47808.70 2014-12-16 18:33:51.000 350 21173.71 58.99 42864.32 47808.76 2014-12-16 18:33:52.000 350 21173.72 59.02 42864.39 47808.81 2014-12-16 18:33:53.000 350 21173.73 59.05 42864.40 47808.85 2014-12-16 18:33:54.000 350 21173.72 59.08 42864.41 47808.88 2014-12-16 18:33:55.000 350 21173.71 59.11 42864.43 47808.88 2014-12-16 18:33:56.000 350 21173.69 59.19 42864.41 47808.89 2014-12-16 18:33:57.000 350 21173.70 59.25 42864.39 47808.87 2014-12-16 18:33:58.000 350 21173.69 59.28 42864.39 47808.88 2014-12-16 18:33:59.000 350 21173.65 59.30 42864.41 47808.88 2014-12-16 18:34:00.000 350 21173.63 59.33 42864.38 47808.87 2014-12-16 18:34:01.000 350 21173.67 59.32 42864.38 47808.86 2014-12-16 18:34:02.000 350 21173.70 59.34 42864.39 47808.85 2014-12-16 18:34:03.000 350 21173.68 59.36 42864.38 47808.85 2014-12-16 18:34:04.000 350 21173.67 59.40 42864.38 47808.85 2014-12-16 18:34:05.000 350 21173.68 59.44 42864.36 47808.83 2014-12-16 18:34:06.000 350 21173.67 59.45 42864.35 47808.84 2014-12-16 18:34:07.000 350 21173.66 59.45 42864.35 47808.82 2014-12-16 18:34:08.000 350 21173.63 59.48 42864.34 47808.82 2014-12-16 18:34:09.000 350 21173.57 59.52 42864.34 47808.78 2014-12-16 18:34:10.000 350 21173.57 59.52 42864.32 47808.75 2014-12-16 18:34:11.000 350 21173.54 59.52 42864.29 47808.74 2014-12-16 18:34:12.000 350 21173.54 59.51 42864.30 47808.71 2014-12-16 18:34:13.000 350 21173.53 59.51 42864.26 47808.71 2014-12-16 18:34:14.000 350 21173.55 59.55 42864.24 47808.67 2014-12-16 18:34:15.000 350 21173.50 59.58 42864.26 47808.69 2014-12-16 18:34:16.000 350 21173.53 59.62 42864.24 47808.64 2014-12-16 18:34:17.000 350 21173.51 59.65 42864.18 47808.64 2014-12-16 18:34:18.000 350 21173.47 59.67 42864.14 47808.59 2014-12-16 18:34:19.000 350 21173.47 59.69 42864.12 47808.53 2014-12-16 18:34:20.000 350 21173.46 59.70 42864.08 47808.51 2014-12-16 18:34:21.000 350 21173.43 59.70 42864.06 47808.50 2014-12-16 18:34:22.000 350 21173.43 59.73 42864.06 47808.47 2014-12-16 18:34:23.000 350 21173.43 59.79 42864.05 47808.46 2014-12-16 18:34:24.000 350 21173.41 59.85 42864.04 47808.42 2014-12-16 18:34:25.000 350 21173.38 59.89 42864.03 47808.43 2014-12-16 18:34:26.000 350 21173.32 59.94 42864.02 47808.38 2014-12-16 18:34:27.000 350 21173.30 59.96 42863.97 47808.36 2014-12-16 18:34:28.000 350 21173.30 59.97 42863.95 47808.31 2014-12-16 18:34:29.000 350 21173.30 59.97 42863.95 47808.28 2014-12-16 18:34:30.000 350 21173.29 60.02 42863.94 47808.31 2014-12-16 18:34:31.000 350 21173.21 60.13 42863.90 47808.27 2014-12-16 18:34:32.000 350 21173.18 60.21 42863.84 47808.22 2014-12-16 18:34:33.000 350 21173.12 60.32 42863.80 47808.14 2014-12-16 18:34:34.000 350 21173.11 60.42 42863.71 47808.07 2014-12-16 18:34:35.000 350 21173.13 60.45 42863.64 47807.97 2014-12-16 18:34:36.000 350 21173.21 60.36 42863.64 47807.96 2014-12-16 18:34:37.000 350 21173.30 60.21 42863.66 47807.96 2014-12-16 18:34:38.000 350 21173.37 60.09 42863.72 47808.03 2014-12-16 18:34:39.000 350 21173.40 59.99 42863.79 47808.12 2014-12-16 18:34:40.000 350 21173.40 59.95 42863.85 47808.21 2014-12-16 18:34:41.000 350 21173.41 59.94 42863.92 47808.27 2014-12-16 18:34:42.000 350 21173.43 59.91 42863.94 47808.33 2014-12-16 18:34:43.000 350 21173.41 59.93 42863.98 47808.34 2014-12-16 18:34:44.000 350 21173.39 59.97 42864.01 47808.37 2014-12-16 18:34:45.000 350 21173.34 60.01 42863.99 47808.40 2014-12-16 18:34:46.000 350 21173.29 60.12 42863.98 47808.34 2014-12-16 18:34:47.000 350 21173.23 60.24 42863.96 47808.32 2014-12-16 18:34:48.000 350 21173.19 60.36 42863.85 47808.22 2014-12-16 18:34:49.000 350 21173.15 60.41 42863.76 47808.12 2014-12-16 18:34:50.000 350 21173.15 60.42 42863.70 47808.04 2014-12-16 18:34:51.000 350 21173.14 60.39 42863.67 47808.01 2014-12-16 18:34:52.000 350 21173.14 60.36 42863.70 47807.97 2014-12-16 18:34:53.000 350 21173.18 60.29 42863.67 47807.96 2014-12-16 18:34:54.000 350 21173.21 60.23 42863.70 47807.99 2014-12-16 18:34:55.000 350 21173.23 60.22 42863.75 47808.02 2014-12-16 18:34:56.000 350 21173.23 60.20 42863.76 47808.05 2014-12-16 18:34:57.000 350 21173.27 60.14 42863.79 47808.11 2014-12-16 18:34:58.000 350 21173.29 60.11 42863.80 47808.10 2014-12-16 18:34:59.000 350 21173.32 60.07 42863.83 47808.17 2014-12-16 18:35:00.000 350 21173.33 60.01 42863.88 47808.19 2014-12-16 18:35:01.000 350 21173.36 59.96 42863.92 47808.25 2014-12-16 18:35:02.000 350 21173.37 59.93 42863.99 47808.30 2014-12-16 18:35:03.000 350 21173.38 59.94 42864.05 47808.38 2014-12-16 18:35:04.000 350 21173.40 59.96 42864.07 47808.41 2014-12-16 18:35:05.000 350 21173.41 59.95 42864.09 47808.43 2014-12-16 18:35:06.000 350 21173.40 59.94 42864.13 47808.48 2014-12-16 18:35:07.000 350 21173.38 59.97 42864.18 47808.50 2014-12-16 18:35:08.000 350 21173.35 60.02 42864.16 47808.52 2014-12-16 18:35:09.000 350 21173.35 60.06 42864.15 47808.52 2014-12-16 18:35:10.000 350 21173.32 60.14 42864.10 47808.50 2014-12-16 18:35:11.000 350 21173.28 60.21 42864.10 47808.46 2014-12-16 18:35:12.000 350 21173.28 60.24 42864.06 47808.44 2014-12-16 18:35:13.000 350 21173.29 60.24 42864.06 47808.39 2014-12-16 18:35:14.000 350 21173.29 60.24 42864.02 47808.37 2014-12-16 18:35:15.000 350 21173.28 60.27 42864.01 47808.35 2014-12-16 18:35:16.000 350 21173.25 60.27 42864.02 47808.34 2014-12-16 18:35:17.000 350 21173.25 60.32 42864.00 47808.29 2014-12-16 18:35:18.000 350 21173.22 60.36 42863.96 47808.29 2014-12-16 18:35:19.000 350 21173.19 60.40 42863.90 47808.23 2014-12-16 18:35:20.000 350 21173.18 60.38 42863.93 47808.21 2014-12-16 18:35:21.000 350 21173.19 60.36 42863.90 47808.20 2014-12-16 18:35:22.000 350 21173.20 60.32 42863.94 47808.18 2014-12-16 18:35:23.000 350 21173.25 60.27 42863.97 47808.21 2014-12-16 18:35:24.000 350 21173.26 60.19 42864.00 47808.27 2014-12-16 18:35:25.000 350 21173.31 60.15 42864.06 47808.34 2014-12-16 18:35:26.000 350 21173.35 60.11 42864.11 47808.39 2014-12-16 18:35:27.000 350 21173.41 60.08 42864.17 47808.46 2014-12-16 18:35:28.000 350 21173.44 60.03 42864.21 47808.54 2014-12-16 18:35:29.000 350 21173.50 60.01 42864.31 47808.64 2014-12-16 18:35:30.000 350 21173.57 59.96 42864.38 47808.71 2014-12-16 18:35:31.000 350 21173.58 59.94 42864.46 47808.80 2014-12-16 18:35:32.000 350 21173.61 59.96 42864.50 47808.89 2014-12-16 18:35:33.000 350 21173.64 59.97 42864.54 47808.94 2014-12-16 18:35:34.000 350 21173.64 59.96 42864.57 47808.99 2014-12-16 18:35:35.000 350 21173.65 59.93 42864.60 47809.00 2014-12-16 18:35:36.000 350 21173.65 59.93 42864.64 47809.05 2014-12-16 18:35:37.000 350 21173.70 59.91 42864.70 47809.09 2014-12-16 18:35:38.000 350 21173.72 59.89 42864.76 47809.12 2014-12-16 18:35:39.000 350 21173.70 59.91 42864.79 47809.16 2014-12-16 18:35:40.000 350 21173.70 59.89 42864.84 47809.23 2014-12-16 18:35:41.000 350 21173.73 59.89 42864.85 47809.23 2014-12-16 18:35:42.000 350 21173.70 59.93 42864.84 47809.28 2014-12-16 18:35:43.000 350 21173.68 59.93 42864.84 47809.27 2014-12-16 18:35:44.000 350 21173.64 59.96 42864.90 47809.30 2014-12-16 18:35:45.000 350 21173.64 59.96 42864.91 47809.28 2014-12-16 18:35:46.000 350 21173.63 59.96 42864.91 47809.30 2014-12-16 18:35:47.000 350 21173.61 59.97 42864.94 47809.29 2014-12-16 18:35:48.000 350 21173.62 59.98 42864.94 47809.32 2014-12-16 18:35:49.000 350 21173.60 60.02 42864.98 47809.33 2014-12-16 18:35:50.000 350 21173.57 60.01 42864.98 47809.32 2014-12-16 18:35:51.000 350 21173.56 60.02 42864.97 47809.33 2014-12-16 18:35:52.000 350 21173.55 60.05 42864.98 47809.36 2014-12-16 18:35:53.000 350 21173.55 60.08 42864.97 47809.33 2014-12-16 18:35:54.000 350 21173.53 60.09 42864.97 47809.33 2014-12-16 18:35:55.000 350 21173.54 60.08 42864.96 47809.31 2014-12-16 18:35:56.000 350 21173.53 60.09 42864.98 47809.30 2014-12-16 18:35:57.000 350 21173.52 60.07 42865.00 47809.31 2014-12-16 18:35:58.000 350 21173.53 60.06 42865.00 47809.29 2014-12-16 18:35:59.000 350 21173.53 60.05 42864.98 47809.34 2014-12-16 18:36:00.000 350 21173.50 60.04 42864.96 47809.33 2014-12-16 18:36:01.000 350 21173.51 60.07 42864.95 47809.32 2014-12-16 18:36:02.000 350 21173.49 60.11 42864.94 47809.29 2014-12-16 18:36:03.000 350 21173.43 60.15 42864.89 47809.27 2014-12-16 18:36:04.000 350 21173.39 60.18 42864.86 47809.18 2014-12-16 18:36:05.000 350 21173.32 60.22 42864.81 47809.13 2014-12-16 18:36:06.000 350 21173.30 60.25 42864.74 47809.08 2014-12-16 18:36:07.000 350 21173.30 60.30 42864.70 47809.05 2014-12-16 18:36:08.000 350 21173.33 60.32 42864.67 47809.01 2014-12-16 18:36:09.000 350 21173.35 60.34 42864.64 47808.97 2014-12-16 18:36:10.000 350 21173.40 60.34 42864.60 47808.95 2014-12-16 18:36:11.000 350 21173.44 60.33 42864.61 47808.95 2014-12-16 18:36:12.000 350 21173.42 60.32 42864.60 47808.95 2014-12-16 18:36:13.000 350 21173.42 60.31 42864.60 47808.97 2014-12-16 18:36:14.000 350 21173.43 60.30 42864.63 47808.95 2014-12-16 18:36:15.000 350 21173.45 60.27 42864.63 47808.99 2014-12-16 18:36:16.000 350 21173.49 60.23 42864.67 47809.00 2014-12-16 18:36:17.000 350 21173.50 60.21 42864.67 47808.99 2014-12-16 18:36:18.000 350 21173.48 60.21 42864.69 47809.04 2014-12-16 18:36:19.000 350 21173.48 60.25 42864.72 47809.06 2014-12-16 18:36:20.000 350 21173.48 60.24 42864.77 47809.06 2014-12-16 18:36:21.000 350 21173.46 60.26 42864.78 47809.06 2014-12-16 18:36:22.000 350 21173.45 60.25 42864.77 47809.09 2014-12-16 18:36:23.000 350 21173.45 60.22 42864.83 47809.11 2014-12-16 18:36:24.000 350 21173.48 60.20 42864.84 47809.14 2014-12-16 18:36:25.000 350 21173.48 60.19 42864.82 47809.17 2014-12-16 18:36:26.000 350 21173.44 60.21 42864.86 47809.18 2014-12-16 18:36:27.000 350 21173.43 60.21 42864.91 47809.18 2014-12-16 18:36:28.000 350 21173.42 60.18 42864.91 47809.19 2014-12-16 18:36:29.000 350 21173.45 60.15 42864.91 47809.21 2014-12-16 18:36:30.000 350 21173.48 60.14 42864.92 47809.24 2014-12-16 18:36:31.000 350 21173.47 60.12 42864.92 47809.24 2014-12-16 18:36:32.000 350 21173.47 60.13 42864.93 47809.27 2014-12-16 18:36:33.000 350 21173.47 60.13 42864.96 47809.30 2014-12-16 18:36:34.000 350 21173.45 60.14 42864.98 47809.29 2014-12-16 18:36:35.000 350 21173.48 60.13 42865.00 47809.33 2014-12-16 18:36:36.000 350 21173.49 60.14 42865.01 47809.30 2014-12-16 18:36:37.000 350 21173.50 60.17 42865.01 47809.33 2014-12-16 18:36:38.000 350 21173.47 60.18 42865.00 47809.34 2014-12-16 18:36:39.000 350 21173.50 60.21 42865.02 47809.34 2014-12-16 18:36:40.000 350 21173.48 60.25 42864.99 47809.32 2014-12-16 18:36:41.000 350 21173.47 60.30 42865.00 47809.31 2014-12-16 18:36:42.000 350 21173.43 60.32 42864.97 47809.27 2014-12-16 18:36:43.000 350 21173.42 60.32 42864.93 47809.26 2014-12-16 18:36:44.000 350 21173.44 60.31 42864.89 47809.24 2014-12-16 18:36:45.000 350 21173.42 60.28 42864.92 47809.22 2014-12-16 18:36:46.000 350 21173.42 60.26 42864.90 47809.24 2014-12-16 18:36:47.000 350 21173.42 60.24 42864.94 47809.22 2014-12-16 18:36:48.000 350 21173.45 60.24 42864.95 47809.24 2014-12-16 18:36:49.000 350 21173.44 60.21 42864.94 47809.27 2014-12-16 18:36:50.000 350 21173.41 60.22 42864.96 47809.28 2014-12-16 18:36:51.000 350 21173.41 60.23 42865.01 47809.29 2014-12-16 18:36:52.000 350 21173.42 60.23 42865.02 47809.30 2014-12-16 18:36:53.000 350 21173.44 60.23 42865.03 47809.32 2014-12-16 18:36:54.000 350 21173.47 60.24 42865.05 47809.34 2014-12-16 18:36:55.000 350 21173.46 60.25 42865.08 47809.40 2014-12-16 18:36:56.000 350 21173.48 60.27 42865.09 47809.41 2014-12-16 18:36:57.000 350 21173.49 60.30 42865.07 47809.39 2014-12-16 18:36:58.000 350 21173.46 60.33 42865.06 47809.41 2014-12-16 18:36:59.000 350 21173.45 60.39 42865.04 47809.40 2014-12-16 18:37:00.000 350 21173.42 60.39 42865.02 47809.40 2014-12-16 18:37:01.000 350 21173.44 60.40 42865.04 47809.39 2014-12-16 18:37:02.000 350 21173.46 60.42 42865.01 47809.35 2014-12-16 18:37:03.000 350 21173.46 60.45 42865.01 47809.36 2014-12-16 18:37:04.000 350 21173.43 60.51 42865.01 47809.35 2014-12-16 18:37:05.000 350 21173.35 60.59 42865.00 47809.31 2014-12-16 18:37:06.000 350 21173.31 60.69 42864.94 47809.23 2014-12-16 18:37:07.000 350 21173.30 60.73 42864.91 47809.21 2014-12-16 18:37:08.000 350 21173.29 60.76 42864.90 47809.17 2014-12-16 18:37:09.000 350 21173.29 60.77 42864.93 47809.13 2014-12-16 18:37:10.000 350 21173.26 60.77 42864.92 47809.11 2014-12-16 18:37:11.000 350 21173.25 60.77 42864.92 47809.08 2014-12-16 18:37:12.000 350 21173.22 60.73 42864.92 47809.09 2014-12-16 18:37:13.000 350 21173.22 60.70 42864.93 47809.09 2014-12-16 18:37:14.000 350 21173.23 60.68 42864.98 47809.12 2014-12-16 18:37:15.000 350 21173.19 60.67 42865.01 47809.13 2014-12-16 18:37:16.000 350 21173.17 60.64 42865.01 47809.12 2014-12-16 18:37:17.000 350 21173.14 60.61 42865.02 47809.14 2014-12-16 18:37:18.000 350 21173.10 60.60 42865.08 47809.16 2014-12-16 18:37:19.000 350 21173.09 60.61 42865.12 47809.18 2014-12-16 18:37:20.000 350 21173.07 60.62 42865.12 47809.20 2014-12-16 18:37:21.000 350 21173.01 60.68 42865.10 47809.19 2014-12-16 18:37:22.000 350 21172.97 60.78 42865.07 47809.14 2014-12-16 18:37:23.000 350 21172.95 60.85 42864.99 47809.08 2014-12-16 18:37:24.000 350 21172.95 60.86 42864.95 47809.02 2014-12-16 18:37:25.000 350 21172.93 60.89 42864.90 47808.96 2014-12-16 18:37:26.000 350 21172.95 60.91 42864.85 47808.92 2014-12-16 18:37:27.000 350 21172.95 60.90 42864.82 47808.88 2014-12-16 18:37:28.000 350 21172.95 60.94 42864.81 47808.89 2014-12-16 18:37:29.000 350 21172.94 61.01 42864.77 47808.82 2014-12-16 18:37:30.000 350 21172.85 61.13 42864.69 47808.77 2014-12-16 18:37:31.000 350 21172.81 61.24 42864.59 47808.67 2014-12-16 18:37:32.000 350 21172.81 61.24 42864.54 47808.55 2014-12-16 18:37:33.000 350 21172.91 61.14 42864.52 47808.55 2014-12-16 18:37:34.000 350 21172.96 61.10 42864.56 47808.57 2014-12-16 18:37:35.000 350 21172.96 61.09 42864.57 47808.63 2014-12-16 18:37:36.000 350 21172.98 61.08 42864.62 47808.66 2014-12-16 18:37:37.000 350 21173.02 61.00 42864.63 47808.69 2014-12-16 18:37:38.000 350 21173.02 61.03 42864.60 47808.71 2014-12-16 18:37:39.000 350 21173.00 61.08 42864.61 47808.73 2014-12-16 18:37:40.000 350 21172.95 61.16 42864.58 47808.68 2014-12-16 18:37:41.000 350 21172.95 61.15 42864.57 47808.65 2014-12-16 18:37:42.000 350 21172.96 61.12 42864.52 47808.63 2014-12-16 18:37:43.000 350 21172.96 61.10 42864.51 47808.60 2014-12-16 18:37:44.000 350 21172.99 61.04 42864.54 47808.62 2014-12-16 18:37:45.000 350 21173.00 61.03 42864.55 47808.61 2014-12-16 18:37:46.000 350 21173.00 61.01 42864.56 47808.64 2014-12-16 18:37:47.000 350 21173.00 61.00 42864.57 47808.65 2014-12-16 18:37:48.000 350 21172.99 61.01 42864.57 47808.67 2014-12-16 18:37:49.000 350 21173.03 60.99 42864.59 47808.66 2014-12-16 18:37:50.000 350 21173.02 60.97 42864.59 47808.70 2014-12-16 18:37:51.000 350 21173.01 60.94 42864.58 47808.68 2014-12-16 18:37:52.000 350 21173.03 60.95 42864.58 47808.69 2014-12-16 18:37:53.000 350 21173.01 60.98 42864.59 47808.71 2014-12-16 18:37:54.000 350 21173.01 60.97 42864.57 47808.69 2014-12-16 18:37:55.000 350 21173.02 60.97 42864.58 47808.70 2014-12-16 18:37:56.000 350 21173.05 60.95 42864.59 47808.67 2014-12-16 18:37:57.000 350 21173.04 60.96 42864.63 47808.71 2014-12-16 18:37:58.000 350 21173.02 61.00 42864.60 47808.70 2014-12-16 18:37:59.000 350 21172.95 61.08 42864.59 47808.69 2014-12-16 18:38:00.000 350 21172.92 61.13 42864.56 47808.66 2014-12-16 18:38:01.000 350 21172.94 61.09 42864.55 47808.62 2014-12-16 18:38:02.000 350 21172.98 61.04 42864.55 47808.60 2014-12-16 18:38:03.000 350 21172.95 60.99 42864.55 47808.62 2014-12-16 18:38:04.000 350 21172.94 60.97 42864.61 47808.67 2014-12-16 18:38:05.000 350 21172.94 60.99 42864.62 47808.69 2014-12-16 18:38:06.000 350 21172.91 61.06 42864.60 47808.68 2014-12-16 18:38:07.000 350 21172.88 61.13 42864.55 47808.66 2014-12-16 18:38:08.000 350 21172.84 61.19 42864.53 47808.64 2014-12-16 18:38:09.000 350 21172.80 61.25 42864.49 47808.57 2014-12-16 18:38:10.000 350 21172.76 61.26 42864.47 47808.52 2014-12-16 18:38:11.000 350 21172.73 61.26 42864.42 47808.45 2014-12-16 18:38:12.000 350 21172.75 61.19 42864.42 47808.44 2014-12-16 18:38:13.000 350 21172.78 61.10 42864.47 47808.45 2014-12-16 18:38:14.000 350 21172.81 61.00 42864.54 47808.49 2014-12-16 18:38:15.000 350 21172.83 60.91 42864.63 47808.56 2014-12-16 18:38:16.000 350 21172.90 60.87 42864.68 47808.65 2014-12-16 18:38:17.000 350 21172.92 60.92 42864.70 47808.69 2014-12-16 18:38:18.000 350 21172.91 60.93 42864.74 47808.73 2014-12-16 18:38:19.000 350 21172.89 60.89 42864.74 47808.77 2014-12-16 18:38:20.000 350 21172.91 60.84 42864.79 47808.78 2014-12-16 18:38:21.000 350 21172.96 60.81 42864.78 47808.81 2014-12-16 18:38:22.000 350 21172.95 60.81 42864.83 47808.86 2014-12-16 18:38:23.000 350 21172.96 60.84 42864.88 47808.88 2014-12-16 18:38:24.000 350 21173.00 60.88 42864.89 47808.90 2014-12-16 18:38:25.000 350 21173.05 60.94 42864.88 47808.96 2014-12-16 18:38:26.000 350 21173.06 60.96 42864.85 47808.95 2014-12-16 18:38:27.000 350 21173.05 60.97 42864.88 47808.97 2014-12-16 18:38:28.000 350 21173.05 61.01 42864.90 47808.99 2014-12-16 18:38:29.000 350 21173.08 61.05 42864.93 47808.99 2014-12-16 18:38:30.000 350 21173.05 61.08 42864.97 47808.99 2014-12-16 18:38:31.000 350 21173.06 61.16 42864.93 47809.01 2014-12-16 18:38:32.000 350 21173.07 61.20 42864.95 47809.01 2014-12-16 18:38:33.000 350 21173.08 61.23 42864.95 47809.01 2014-12-16 18:38:34.000 350 21173.08 61.24 42864.96 47809.03 2014-12-16 18:38:35.000 350 21173.07 61.24 42864.96 47809.04 2014-12-16 18:38:36.000 350 21173.05 61.26 42864.99 47809.05 2014-12-16 18:38:37.000 350 21173.04 61.30 42864.98 47809.04 2014-12-16 18:38:38.000 350 21173.03 61.32 42865.02 47809.02 2014-12-16 18:38:39.000 350 21173.01 61.31 42865.01 47809.01 2014-12-16 18:38:40.000 350 21173.00 61.32 42864.97 47809.03 2014-12-16 18:38:41.000 350 21172.96 61.36 42864.99 47809.00 2014-12-16 18:38:42.000 350 21172.92 61.36 42864.95 47808.98 2014-12-16 18:38:43.000 350 21172.91 61.37 42864.91 47808.95 2014-12-16 18:38:44.000 350 21172.88 61.40 42864.90 47808.92 2014-12-16 18:38:45.000 350 21172.83 61.40 42864.92 47808.91 2014-12-16 18:38:46.000 350 21172.83 61.38 42864.89 47808.87 2014-12-16 18:38:47.000 350 21172.78 61.38 42864.89 47808.85 2014-12-16 18:38:48.000 350 21172.74 61.38 42864.88 47808.83 2014-12-16 18:38:49.000 350 21172.73 61.39 42864.85 47808.79 2014-12-16 18:38:50.000 350 21172.73 61.38 42864.84 47808.80 2014-12-16 18:38:51.000 350 21172.73 61.37 42864.83 47808.77 2014-12-16 18:38:52.000 350 21172.70 61.36 42864.89 47808.77 2014-12-16 18:38:53.000 350 21172.68 61.37 42864.86 47808.74 2014-12-16 18:38:54.000 350 21172.65 61.33 42864.85 47808.75 2014-12-16 18:38:55.000 350 21172.65 61.35 42864.86 47808.73 2014-12-16 18:38:56.000 350 21172.63 61.40 42864.81 47808.75 2014-12-16 18:38:57.000 350 21172.63 61.42 42864.78 47808.73 2014-12-16 18:38:58.000 350 21172.64 61.40 42864.77 47808.68 2014-12-16 18:38:59.000 350 21172.64 61.39 42864.78 47808.68 2014-12-16 18:39:00.000 350 21172.66 61.41 42864.75 47808.68 2014-12-16 18:39:01.000 350 21172.69 61.44 42864.74 47808.66 2014-12-16 18:39:02.000 350 21172.71 61.46 42864.71 47808.67 2014-12-16 18:39:03.000 350 21172.74 61.50 42864.69 47808.65 2014-12-16 18:39:04.000 350 21172.79 61.54 42864.70 47808.65 2014-12-16 18:39:05.000 350 21172.79 61.55 42864.71 47808.63 2014-12-16 18:39:06.000 350 21172.81 61.56 42864.72 47808.66 2014-12-16 18:39:07.000 350 21172.85 61.58 42864.72 47808.66 2014-12-16 18:39:08.000 350 21172.89 61.58 42864.71 47808.70 2014-12-16 18:39:09.000 350 21172.91 61.59 42864.74 47808.72 2014-12-16 18:39:10.000 350 21172.93 61.60 42864.74 47808.77 2014-12-16 18:39:11.000 350 21172.96 61.65 42864.75 47808.76 2014-12-16 18:39:12.000 350 21172.95 61.68 42864.77 47808.79 2014-12-16 18:39:13.000 350 21172.91 61.72 42864.74 47808.80 2014-12-16 18:39:14.000 350 21172.91 61.72 42864.72 47808.74 2014-12-16 18:39:15.000 350 21172.95 61.71 42864.71 47808.74 2014-12-16 18:39:16.000 350 21172.93 61.72 42864.70 47808.72 2014-12-16 18:39:17.000 350 21172.92 61.70 42864.70 47808.75 2014-12-16 18:39:18.000 350 21172.94 61.64 42864.71 47808.73 2014-12-16 18:39:19.000 350 21172.95 61.57 42864.74 47808.74 2014-12-16 18:39:20.000 350 21172.97 61.46 42864.77 47808.77 2014-12-16 18:39:21.000 350 21173.00 61.34 42864.81 47808.81 2014-12-16 18:39:22.000 350 21172.99 61.23 42864.84 47808.86 2014-12-16 18:39:23.000 350 21172.98 61.20 42864.85 47808.89 2014-12-16 18:39:24.000 350 21172.95 61.19 42864.83 47808.88 2014-12-16 18:39:25.000 350 21172.96 61.16 42864.83 47808.86 2014-12-16 18:39:26.000 350 21172.96 61.10 42864.80 47808.85 2014-12-16 18:39:27.000 350 21172.93 61.05 42864.78 47808.84 2014-12-16 18:39:28.000 350 21172.94 60.95 42864.80 47808.82 2014-12-16 18:39:29.000 350 21172.93 60.90 42864.81 47808.82 2014-12-16 18:39:30.000 350 21172.91 60.88 42864.82 47808.81 2014-12-16 18:39:31.000 350 21172.91 60.85 42864.83 47808.82 2014-12-16 18:39:32.000 350 21172.91 60.82 42864.82 47808.80 2014-12-16 18:39:33.000 350 21172.92 60.77 42864.79 47808.81 2014-12-16 18:39:34.000 350 21172.87 60.72 42864.78 47808.81 2014-12-16 18:39:35.000 350 21172.90 60.69 42864.77 47808.80 2014-12-16 18:39:36.000 350 21172.90 60.67 42864.79 47808.80 2014-12-16 18:39:37.000 350 21172.90 60.66 42864.81 47808.80 2014-12-16 18:39:38.000 350 21172.89 60.62 42864.84 47808.83 2014-12-16 18:39:39.000 350 21172.88 60.60 42864.83 47808.81 2014-12-16 18:39:40.000 350 21172.93 60.61 42864.83 47808.81 2014-12-16 18:39:41.000 350 21172.95 60.59 42864.80 47808.83 2014-12-16 18:39:42.000 350 21172.98 60.57 42864.80 47808.82 2014-12-16 18:39:43.000 350 21172.98 60.57 42864.84 47808.85 2014-12-16 18:39:44.000 350 21173.05 60.51 42864.82 47808.82 2014-12-16 18:39:45.000 350 21173.06 60.47 42864.83 47808.85 2014-12-16 18:39:46.000 350 21173.05 60.42 42864.82 47808.89 2014-12-16 18:39:47.000 350 21173.03 60.35 42864.83 47808.89 2014-12-16 18:39:48.000 350 21173.04 60.30 42864.83 47808.91 2014-12-16 18:39:49.000 350 21173.07 60.25 42864.81 47808.88 2014-12-16 18:39:50.000 350 21173.08 60.20 42864.80 47808.91 2014-12-16 18:39:51.000 350 21173.07 60.17 42864.83 47808.90 2014-12-16 18:39:52.000 350 21173.09 60.19 42864.81 47808.87 2014-12-16 18:39:53.000 350 21173.10 60.19 42864.79 47808.91 2014-12-16 18:39:54.000 350 21173.10 60.18 42864.77 47808.87 2014-12-16 18:39:55.000 350 21173.11 60.19 42864.77 47808.86 2014-12-16 18:39:56.000 350 21173.11 60.20 42864.74 47808.88 2014-12-16 18:39:57.000 350 21173.12 60.22 42864.74 47808.85 2014-12-16 18:39:58.000 350 21173.08 60.21 42864.72 47808.82 2014-12-16 18:39:59.000 350 21173.12 60.21 42864.67 47808.84 2014-12-16 18:40:00.000 350 21173.15 60.23 42864.66 47808.82 2014-12-16 18:40:01.000 350 21173.16 60.24 42864.65 47808.81 2014-12-16 18:40:02.000 350 21173.16 60.22 42864.67 47808.83 2014-12-16 18:40:03.000 350 21173.18 60.20 42864.64 47808.81 2014-12-16 18:40:04.000 350 21173.20 60.21 42864.67 47808.82 2014-12-16 18:40:05.000 350 21173.18 60.25 42864.66 47808.85 2014-12-16 18:40:06.000 350 21173.19 60.29 42864.67 47808.89 2014-12-16 18:40:07.000 350 21173.20 60.31 42864.65 47808.86 2014-12-16 18:40:08.000 350 21173.19 60.31 42864.64 47808.86 2014-12-16 18:40:09.000 350 21173.23 60.33 42864.65 47808.87 2014-12-16 18:40:10.000 350 21173.26 60.32 42864.66 47808.91 2014-12-16 18:40:11.000 350 21173.26 60.31 42864.68 47808.91 2014-12-16 18:40:12.000 350 21173.27 60.32 42864.72 47808.92 2014-12-16 18:40:13.000 350 21173.30 60.32 42864.70 47808.94 2014-12-16 18:40:14.000 350 21173.29 60.30 42864.73 47808.97 2014-12-16 18:40:15.000 350 21173.28 60.26 42864.72 47808.95 2014-12-16 18:40:16.000 350 21173.32 60.24 42864.74 47808.95 2014-12-16 18:40:17.000 350 21173.28 60.23 42864.76 47809.03 2014-12-16 18:40:18.000 350 21173.24 60.23 42864.75 47808.96 2014-12-16 18:40:19.000 350 21173.17 60.19 42864.71 47808.96 2014-12-16 18:40:20.000 350 21173.10 60.15 42864.72 47808.92 2014-12-16 18:40:21.000 350 21173.05 60.14 42864.67 47808.89 2014-12-16 18:40:22.000 350 21173.07 60.15 42864.67 47808.86 2014-12-16 18:40:23.000 350 21173.05 60.21 42864.64 47808.88 2014-12-16 18:40:24.000 350 21173.06 60.24 42864.65 47808.86 2014-12-16 18:40:25.000 350 21173.07 60.29 42864.60 47808.85 2014-12-16 18:40:26.000 350 21173.06 60.31 42864.60 47808.79 2014-12-16 18:40:27.000 350 21173.04 60.35 42864.56 47808.78 2014-12-16 18:40:28.000 350 21173.05 60.43 42864.56 47808.74 2014-12-16 18:40:29.000 350 21173.08 60.53 42864.51 47808.72 2014-12-16 18:40:30.000 350 21173.06 60.59 42864.46 47808.68 2014-12-16 18:40:31.000 350 21173.01 60.64 42864.42 47808.64 2014-12-16 18:40:32.000 350 21172.96 60.72 42864.38 47808.61 2014-12-16 18:40:33.000 350 21172.96 60.77 42864.34 47808.57 2014-12-16 18:40:34.000 350 21172.92 60.79 42864.30 47808.49 2014-12-16 18:40:35.000 350 21172.91 60.81 42864.27 47808.45 2014-12-16 18:40:36.000 350 21172.92 60.83 42864.22 47808.41 2014-12-16 18:40:37.000 350 21172.95 60.83 42864.22 47808.39 2014-12-16 18:40:38.000 350 21172.98 60.82 42864.22 47808.42 2014-12-16 18:40:39.000 350 21172.97 60.79 42864.26 47808.42 2014-12-16 18:40:40.000 350 21173.01 60.76 42864.28 47808.44 2014-12-16 18:40:41.000 350 21173.05 60.76 42864.28 47808.50 2014-12-16 18:40:42.000 350 21173.07 60.78 42864.29 47808.50 2014-12-16 18:40:43.000 350 21173.06 60.78 42864.30 47808.50 2014-12-16 18:40:44.000 350 21173.06 60.78 42864.30 47808.52 2014-12-16 18:40:45.000 350 21173.15 60.79 42864.28 47808.51 2014-12-16 18:40:46.000 350 21173.19 60.78 42864.32 47808.54 2014-12-16 18:40:47.000 350 21173.23 60.76 42864.33 47808.57 2014-12-16 18:40:48.000 350 21173.26 60.70 42864.32 47808.60 2014-12-16 18:40:49.000 350 21173.30 60.63 42864.36 47808.63 2014-12-16 18:40:50.000 350 21173.34 60.57 42864.39 47808.69 2014-12-16 18:40:51.000 350 21173.36 60.54 42864.46 47808.77 2014-12-16 18:40:52.000 350 21173.37 60.52 42864.49 47808.79 2014-12-16 18:40:53.000 350 21173.40 60.51 42864.50 47808.81 2014-12-16 18:40:54.000 350 21173.40 60.49 42864.51 47808.84 2014-12-16 18:40:55.000 350 21173.40 60.49 42864.53 47808.87 2014-12-16 18:40:56.000 350 21173.45 60.46 42864.49 47808.84 2014-12-16 18:40:57.000 350 21173.47 60.43 42864.49 47808.86 2014-12-16 18:40:58.000 350 21173.52 60.36 42864.51 47808.88 2014-12-16 18:40:59.000 350 21173.56 60.30 42864.51 47808.91 2014-12-16 18:41:00.000 350 21173.56 60.26 42864.52 47808.93 2014-12-16 18:41:01.000 350 21173.60 60.24 42864.53 47808.94 2014-12-16 18:41:02.000 350 21173.65 60.17 42864.56 47808.98 2014-12-16 18:41:03.000 350 21173.67 60.14 42864.57 47809.00 2014-12-16 18:41:04.000 350 21173.65 60.15 42864.60 47809.04 2014-12-16 18:41:05.000 350 21173.67 60.14 42864.58 47809.07 2014-12-16 18:41:06.000 350 21173.67 60.13 42864.59 47809.08 2014-12-16 18:41:07.000 350 21173.67 60.16 42864.59 47809.05 2014-12-16 18:41:08.000 350 21173.67 60.18 42864.55 47809.03 2014-12-16 18:41:09.000 350 21173.71 60.19 42864.53 47809.02 2014-12-16 18:41:10.000 350 21173.72 60.17 42864.50 47809.01 2014-12-16 18:41:11.000 350 21173.71 60.20 42864.48 47809.00 2014-12-16 18:41:12.000 350 21173.73 60.19 42864.50 47809.02 2014-12-16 18:41:13.000 350 21173.80 60.11 42864.50 47808.99 2014-12-16 18:41:14.000 350 21173.87 59.97 42864.54 47809.04 2014-12-16 18:41:15.000 350 21173.92 59.86 42864.63 47809.10 2014-12-16 18:41:16.000 350 21173.99 59.79 42864.70 47809.19 2014-12-16 18:41:17.000 350 21174.03 59.74 42864.75 47809.29 2014-12-16 18:41:18.000 350 21174.08 59.67 42864.85 47809.40 2014-12-16 18:41:19.000 350 21174.11 59.64 42864.90 47809.48 2014-12-16 18:41:20.000 350 21174.12 59.64 42864.92 47809.53 2014-12-16 18:41:21.000 350 21174.12 59.65 42864.96 47809.56 2014-12-16 18:41:22.000 350 21174.10 59.67 42864.99 47809.60 2014-12-16 18:41:23.000 350 21174.09 59.69 42864.99 47809.61 2014-12-16 18:41:24.000 350 21174.10 59.72 42864.99 47809.60 2014-12-16 18:41:25.000 350 21174.11 59.70 42865.01 47809.62 2014-12-16 18:41:26.000 350 21174.13 59.69 42865.00 47809.61 2014-12-16 18:41:27.000 350 21174.16 59.68 42864.99 47809.60 2014-12-16 18:41:28.000 350 21174.14 59.66 42865.00 47809.62 2014-12-16 18:41:29.000 350 21174.16 59.68 42865.02 47809.63 2014-12-16 18:41:30.000 350 21174.17 59.68 42865.00 47809.64 2014-12-16 18:41:31.000 350 21174.17 59.70 42865.02 47809.68 2014-12-16 18:41:32.000 350 21174.20 59.72 42865.00 47809.64 2014-12-16 18:41:33.000 350 21174.22 59.75 42865.03 47809.66 2014-12-16 18:41:34.000 350 21174.25 59.76 42865.04 47809.68 2014-12-16 18:41:35.000 350 21174.28 59.77 42865.00 47809.71 2014-12-16 18:41:36.000 350 21174.31 59.79 42865.02 47809.69 2014-12-16 18:41:37.000 350 21174.30 59.77 42865.00 47809.69 2014-12-16 18:41:38.000 350 21174.31 59.76 42865.01 47809.71 2014-12-16 18:41:39.000 350 21174.29 59.78 42864.99 47809.70 2014-12-16 18:41:40.000 350 21174.26 59.78 42864.96 47809.69 2014-12-16 18:41:41.000 350 21174.24 59.77 42864.97 47809.65 2014-12-16 18:41:42.000 350 21174.25 59.67 42864.95 47809.64 2014-12-16 18:41:43.000 350 21174.27 59.56 42864.94 47809.62 2014-12-16 18:41:44.000 350 21174.29 59.50 42864.95 47809.63 2014-12-16 18:41:45.000 350 21174.31 59.50 42864.96 47809.66 2014-12-16 18:41:46.000 350 21174.34 59.53 42864.96 47809.65 2014-12-16 18:41:47.000 350 21174.36 59.54 42864.97 47809.68 2014-12-16 18:41:48.000 350 21174.35 59.56 42864.97 47809.70 2014-12-16 18:41:49.000 350 21174.39 59.57 42864.94 47809.69 2014-12-16 18:41:50.000 350 21174.42 59.59 42864.94 47809.72 2014-12-16 18:41:51.000 350 21174.44 59.60 42864.97 47809.71 2014-12-16 18:41:52.000 350 21174.47 59.60 42864.96 47809.71 2014-12-16 18:41:53.000 350 21174.49 59.60 42865.00 47809.73 2014-12-16 18:41:54.000 350 21174.51 59.58 42864.99 47809.76 2014-12-16 18:41:55.000 350 21174.52 59.57 42864.99 47809.77 2014-12-16 18:41:56.000 350 21174.50 59.55 42865.00 47809.79 2014-12-16 18:41:57.000 350 21174.51 59.57 42864.99 47809.77 2014-12-16 18:41:58.000 350 21174.50 59.62 42864.99 47809.80 2014-12-16 18:41:59.000 350 21174.47 59.69 42864.94 47809.72 2014-12-16 18:42:00.000 350 21174.48 59.73 42864.90 47809.73 2014-12-16 18:42:01.000 350 21174.52 59.75 42864.88 47809.67 2014-12-16 18:42:02.000 350 21174.51 59.75 42864.86 47809.66 2014-12-16 18:42:03.000 350 21174.51 59.79 42864.84 47809.67 2014-12-16 18:42:04.000 350 21174.53 59.82 42864.84 47809.64 2014-12-16 18:42:05.000 350 21174.52 59.87 42864.81 47809.65 2014-12-16 18:42:06.000 350 21174.49 59.89 42864.77 47809.62 2014-12-16 18:42:07.000 350 21174.46 59.91 42864.75 47809.60 2014-12-16 18:42:08.000 350 21174.45 59.90 42864.77 47809.55 2014-12-16 18:42:09.000 350 21174.46 59.88 42864.73 47809.55 2014-12-16 18:42:10.000 350 21174.44 59.90 42864.75 47809.53 2014-12-16 18:42:11.000 350 21174.44 59.92 42864.76 47809.54 2014-12-16 18:42:12.000 350 21174.41 59.92 42864.73 47809.51 2014-12-16 18:42:13.000 350 21174.34 59.93 42864.73 47809.47 2014-12-16 18:42:14.000 350 21174.31 59.93 42864.71 47809.46 2014-12-16 18:42:15.000 350 21174.27 59.96 42864.68 47809.43 2014-12-16 18:42:16.000 350 21174.23 59.99 42864.65 47809.36 2014-12-16 18:42:17.000 350 21174.17 60.01 42864.61 47809.33 2014-12-16 18:42:18.000 350 21174.14 60.01 42864.58 47809.30 2014-12-16 18:42:19.000 350 21174.15 60.02 42864.57 47809.26 2014-12-16 18:42:20.000 350 21174.14 60.03 42864.55 47809.25 2014-12-16 18:42:21.000 350 21174.14 60.04 42864.56 47809.20 2014-12-16 18:42:22.000 350 21174.18 60.03 42864.53 47809.23 2014-12-16 18:42:23.000 350 21174.18 60.02 42864.50 47809.22 2014-12-16 18:42:24.000 350 21174.19 60.00 42864.53 47809.19 2014-12-16 18:42:25.000 350 21174.23 59.97 42864.54 47809.21 2014-12-16 18:42:26.000 350 21174.23 59.97 42864.50 47809.20 2014-12-16 18:42:27.000 350 21174.27 59.97 42864.45 47809.20 2014-12-16 18:42:28.000 350 21174.32 59.94 42864.47 47809.22 2014-12-16 18:42:29.000 350 21174.35 59.92 42864.42 47809.21 2014-12-16 18:42:30.000 350 21174.38 59.89 42864.46 47809.23 2014-12-16 18:42:31.000 350 21174.42 59.86 42864.45 47809.25 2014-12-16 18:42:32.000 350 21174.48 59.83 42864.45 47809.28 2014-12-16 18:42:33.000 350 21174.52 59.80 42864.48 47809.32 2014-12-16 18:42:34.000 350 21174.56 59.80 42864.46 47809.34 2014-12-16 18:42:35.000 350 21174.59 59.78 42864.46 47809.36 2014-12-16 18:42:36.000 350 21174.65 59.78 42864.50 47809.37 2014-12-16 18:42:37.000 350 21174.71 59.74 42864.51 47809.40 2014-12-16 18:42:38.000 350 21174.74 59.72 42864.51 47809.45 2014-12-16 18:42:39.000 350 21174.77 59.68 42864.47 47809.45 2014-12-16 18:42:40.000 350 21174.82 59.67 42864.50 47809.47 2014-12-16 18:42:41.000 350 21174.87 59.63 42864.51 47809.49 2014-12-16 18:42:42.000 350 21174.92 59.61 42864.52 47809.53 2014-12-16 18:42:43.000 350 21174.94 59.59 42864.53 47809.54 2014-12-16 18:42:44.000 350 21174.97 59.58 42864.56 47809.57 2014-12-16 18:42:45.000 350 21174.99 59.56 42864.57 47809.61 2014-12-16 18:42:46.000 350 21175.02 59.53 42864.56 47809.60 2014-12-16 18:42:47.000 350 21175.06 59.51 42864.58 47809.65 2014-12-16 18:42:48.000 350 21175.07 59.48 42864.59 47809.65 2014-12-16 18:42:49.000 350 21175.11 59.43 42864.64 47809.68 2014-12-16 18:42:50.000 350 21175.09 59.39 42864.67 47809.73 2014-12-16 18:42:51.000 350 21175.13 59.35 42864.69 47809.73 2014-12-16 18:42:52.000 350 21175.14 59.36 42864.69 47809.78 2014-12-16 18:42:53.000 350 21175.15 59.33 42864.74 47809.80 2014-12-16 18:42:54.000 350 21175.16 59.29 42864.80 47809.84 2014-12-16 18:42:55.000 350 21175.17 59.27 42864.78 47809.83 2014-12-16 18:42:56.000 350 21175.18 59.25 42864.78 47809.90 2014-12-16 18:42:57.000 350 21175.21 59.23 42864.80 47809.90 2014-12-16 18:42:58.000 350 21175.22 59.23 42864.79 47809.93 2014-12-16 18:42:59.000 350 21175.23 59.20 42864.81 47809.95 2014-12-16 18:43:00.000 350 21175.24 59.15 42864.83 47809.95 2014-12-16 18:43:01.000 350 21175.27 59.13 42864.85 47809.96 2014-12-16 18:43:02.000 350 21175.32 59.11 42864.86 47809.99 2014-12-16 18:43:03.000 350 21175.35 59.07 42864.84 47810.01 2014-12-16 18:43:04.000 350 21175.36 59.06 42864.83 47810.04 2014-12-16 18:43:05.000 350 21175.40 59.06 42864.83 47810.06 2014-12-16 18:43:06.000 350 21175.40 59.04 42864.84 47810.07 2014-12-16 18:43:07.000 350 21175.42 59.06 42864.83 47810.05 2014-12-16 18:43:08.000 350 21175.41 59.07 42864.82 47810.05 2014-12-16 18:43:09.000 350 21175.42 59.06 42864.80 47810.04 2014-12-16 18:43:10.000 350 21175.44 59.07 42864.79 47810.04 2014-12-16 18:43:11.000 350 21175.43 59.08 42864.80 47810.03 2014-12-16 18:43:12.000 350 21175.45 59.07 42864.77 47810.04 2014-12-16 18:43:13.000 350 21175.50 59.06 42864.74 47810.02 2014-12-16 18:43:14.000 350 21175.56 59.02 42864.79 47810.04 2014-12-16 18:43:15.000 350 21175.62 59.00 42864.79 47810.07 2014-12-16 18:43:16.000 350 21175.60 58.99 42864.79 47810.08 2014-12-16 18:43:17.000 350 21175.60 58.99 42864.81 47810.08 2014-12-16 18:43:18.000 350 21175.61 58.95 42864.79 47810.12 2014-12-16 18:43:19.000 350 21175.65 58.92 42864.81 47810.15 2014-12-16 18:43:20.000 350 21175.67 58.89 42864.82 47810.15 2014-12-16 18:43:21.000 350 21175.69 58.88 42864.81 47810.14 2014-12-16 18:43:22.000 350 21175.71 58.86 42864.82 47810.19 2014-12-16 18:43:23.000 350 21175.72 58.83 42864.84 47810.20 2014-12-16 18:43:24.000 350 21175.76 58.79 42864.85 47810.21 2014-12-16 18:43:25.000 350 21175.79 58.76 42864.91 47810.28 2014-12-16 18:43:26.000 350 21175.82 58.74 42864.93 47810.28 2014-12-16 18:43:27.000 350 21175.86 58.74 42864.95 47810.30 2014-12-16 18:43:28.000 350 21175.84 58.74 42864.93 47810.35 2014-12-16 18:43:29.000 350 21175.85 58.72 42864.94 47810.37 2014-12-16 18:43:30.000 350 21175.86 58.76 42864.94 47810.35 2014-12-16 18:43:31.000 350 21175.88 58.77 42864.89 47810.35 2014-12-16 18:43:32.000 350 21175.89 58.79 42864.89 47810.35 2014-12-16 18:43:33.000 350 21175.88 58.75 42864.89 47810.33 2014-12-16 18:43:34.000 350 21175.89 58.70 42864.88 47810.34 2014-12-16 18:43:35.000 350 21175.91 58.66 42864.89 47810.32 2014-12-16 18:43:36.000 350 21175.93 58.62 42864.90 47810.33 2014-12-16 18:43:37.000 350 21175.98 58.63 42864.89 47810.36 2014-12-16 18:43:38.000 350 21175.98 58.66 42864.85 47810.38 2014-12-16 18:43:39.000 350 21175.97 58.71 42864.84 47810.37 2014-12-16 18:43:40.000 350 21175.97 58.71 42864.80 47810.32 2014-12-16 18:43:41.000 350 21175.99 58.72 42864.82 47810.31 2014-12-16 18:43:42.000 350 21175.98 58.72 42864.80 47810.29 2014-12-16 18:43:43.000 350 21175.98 58.76 42864.76 47810.27 2014-12-16 18:43:44.000 350 21176.03 58.79 42864.77 47810.25 2014-12-16 18:43:45.000 350 21176.06 58.79 42864.73 47810.25 2014-12-16 18:43:46.000 350 21176.08 58.78 42864.72 47810.24 2014-12-16 18:43:47.000 350 21176.12 58.76 42864.69 47810.22 2014-12-16 18:43:48.000 350 21176.14 58.76 42864.70 47810.23 2014-12-16 18:43:49.000 350 21176.13 58.74 42864.70 47810.22 2014-12-16 18:43:50.000 350 21176.14 58.76 42864.66 47810.22 2014-12-16 18:43:51.000 350 21176.13 58.81 42864.63 47810.20 2014-12-16 18:43:52.000 350 21176.12 58.83 42864.62 47810.19 2014-12-16 18:43:53.000 350 21176.11 58.83 42864.59 47810.17 2014-12-16 18:43:54.000 350 21176.09 58.85 42864.54 47810.12 2014-12-16 18:43:55.000 350 21176.07 58.89 42864.49 47810.09 2014-12-16 18:43:56.000 350 21176.05 58.94 42864.41 47810.02 2014-12-16 18:43:57.000 350 21176.05 58.99 42864.36 47809.98 2014-12-16 18:43:58.000 350 21176.06 58.96 42864.36 47809.91 2014-12-16 18:43:59.000 350 21176.01 58.95 42864.31 47809.91 2014-12-16 18:44:00.000 350 21176.01 58.96 42864.29 47809.85 2014-12-16 18:44:01.000 350 21175.97 58.94 42864.31 47809.83 2014-12-16 18:44:02.000 350 21175.88 58.98 42864.31 47809.80 2014-12-16 18:44:03.000 350 21175.88 59.02 42864.20 47809.76 2014-12-16 18:44:04.000 350 21175.89 59.00 42864.18 47809.67 2014-12-16 18:44:05.000 350 21175.89 58.94 42864.19 47809.65 2014-12-16 18:44:06.000 350 21175.91 58.87 42864.18 47809.67 2014-12-16 18:44:07.000 350 21175.98 58.79 42864.22 47809.71 2014-12-16 18:44:08.000 350 21176.07 58.71 42864.26 47809.75 2014-12-16 18:44:09.000 350 21176.12 58.63 42864.28 47809.79 2014-12-16 18:44:10.000 350 21176.19 58.60 42864.31 47809.87 2014-12-16 18:44:11.000 350 21176.21 58.54 42864.31 47809.92 2014-12-16 18:44:12.000 350 21176.26 58.50 42864.39 47809.98 2014-12-16 18:44:13.000 350 21176.32 58.41 42864.41 47810.03 2014-12-16 18:44:14.000 350 21176.37 58.37 42864.41 47810.06 2014-12-16 18:44:15.000 350 21176.41 58.33 42864.44 47810.13 2014-12-16 18:44:16.000 350 21176.45 58.27 42864.45 47810.19 2014-12-16 18:44:17.000 350 21176.50 58.22 42864.50 47810.21 2014-12-16 18:44:18.000 350 21176.52 58.17 42864.57 47810.24 2014-12-16 18:44:19.000 350 21176.57 58.14 42864.56 47810.27 2014-12-16 18:44:20.000 350 21176.61 58.09 42864.57 47810.31 2014-12-16 18:44:21.000 350 21176.64 58.03 42864.58 47810.34 2014-12-16 18:44:22.000 350 21176.67 58.00 42864.61 47810.36 2014-12-16 18:44:23.000 350 21176.71 57.95 42864.63 47810.43 2014-12-16 18:44:24.000 350 21176.75 57.90 42864.63 47810.45 2014-12-16 18:44:25.000 350 21176.78 57.91 42864.64 47810.47 2014-12-16 18:44:26.000 350 21176.80 57.91 42864.67 47810.52 2014-12-16 18:44:27.000 350 21176.78 57.92 42864.71 47810.53 2014-12-16 18:44:28.000 350 21176.80 57.93 42864.71 47810.51 2014-12-16 18:44:29.000 350 21176.79 57.94 42864.69 47810.54 2014-12-16 18:44:30.000 350 21176.75 57.94 42864.67 47810.52 2014-12-16 18:44:31.000 350 21176.75 57.98 42864.65 47810.51 2014-12-16 18:44:32.000 350 21176.80 57.98 42864.63 47810.51 2014-12-16 18:44:33.000 350 21176.77 57.96 42864.63 47810.49 2014-12-16 18:44:34.000 350 21176.78 57.91 42864.64 47810.49 2014-12-16 18:44:35.000 350 21176.79 57.87 42864.67 47810.51 2014-12-16 18:44:36.000 350 21176.80 57.83 42864.68 47810.52 2014-12-16 18:44:37.000 350 21176.82 57.79 42864.68 47810.53 2014-12-16 18:44:38.000 350 21176.87 57.77 42864.69 47810.54 2014-12-16 18:44:39.000 350 21176.91 57.76 42864.68 47810.59 2014-12-16 18:44:40.000 350 21176.93 57.75 42864.70 47810.61 2014-12-16 18:44:41.000 350 21176.95 57.72 42864.76 47810.65 2014-12-16 18:44:42.000 350 21176.98 57.70 42864.78 47810.68 2014-12-16 18:44:43.000 350 21177.04 57.68 42864.79 47810.72 2014-12-16 18:44:44.000 350 21177.05 57.67 42864.83 47810.76 2014-12-16 18:44:45.000 350 21177.06 57.67 42864.82 47810.77 2014-12-16 18:44:46.000 350 21177.05 57.70 42864.82 47810.80 2014-12-16 18:44:47.000 350 21177.03 57.75 42864.82 47810.79 2014-12-16 18:44:48.000 350 21177.04 57.81 42864.82 47810.76 2014-12-16 18:44:49.000 350 21177.03 57.83 42864.77 47810.71 2014-12-16 18:44:50.000 350 21177.10 57.86 42864.68 47810.68 2014-12-16 18:44:51.000 350 21177.12 57.84 42864.72 47810.69 2014-12-16 18:44:52.000 350 21177.16 57.79 42864.71 47810.71 2014-12-16 18:44:53.000 350 21177.19 57.78 42864.74 47810.74 2014-12-16 18:44:54.000 350 21177.22 57.76 42864.74 47810.78 2014-12-16 18:44:55.000 350 21177.27 57.71 42864.74 47810.77 2014-12-16 18:44:56.000 350 21177.29 57.68 42864.78 47810.83 2014-12-16 18:44:57.000 350 21177.36 57.63 42864.79 47810.86 2014-12-16 18:44:58.000 350 21177.38 57.62 42864.82 47810.90 2014-12-16 18:44:59.000 350 21177.41 57.59 42864.88 47810.95 2014-12-16 18:45:00.000 350 21177.44 57.53 42864.88 47810.97 2014-12-16 18:45:01.000 350 21177.50 57.53 42864.93 47811.02 2014-12-16 18:45:02.000 350 21177.52 57.51 42864.96 47811.05 2014-12-16 18:45:03.000 350 21177.54 57.54 42864.99 47811.11 2014-12-16 18:45:04.000 350 21177.54 57.54 42864.94 47811.12 2014-12-16 18:45:05.000 350 21177.55 57.52 42864.96 47811.14 2014-12-16 18:45:06.000 350 21177.56 57.54 42864.94 47811.14 2014-12-16 18:45:07.000 350 21177.56 57.54 42864.92 47811.13 2014-12-16 18:45:08.000 350 21177.56 57.52 42864.96 47811.15 2014-12-16 18:45:09.000 350 21177.59 57.53 42864.94 47811.13 2014-12-16 18:45:10.000 350 21177.62 57.54 42864.93 47811.15 2014-12-16 18:45:11.000 350 21177.66 57.57 42864.92 47811.15 2014-12-16 18:45:12.000 350 21177.69 57.56 42864.92 47811.17 2014-12-16 18:45:13.000 350 21177.72 57.52 42864.92 47811.16 2014-12-16 18:45:14.000 350 21177.73 57.51 42864.90 47811.15 2014-12-16 18:45:15.000 350 21177.71 57.48 42864.93 47811.15 2014-12-16 18:45:16.000 350 21177.74 57.43 42864.92 47811.17 2014-12-16 18:45:17.000 350 21177.78 57.39 42864.93 47811.18 2014-12-16 18:45:18.000 350 21177.79 57.38 42864.97 47811.22 2014-12-16 18:45:19.000 350 21177.81 57.38 42865.00 47811.23 2014-12-16 18:45:20.000 350 21177.83 57.39 42865.03 47811.25 2014-12-16 18:45:21.000 350 21177.84 57.38 42865.00 47811.26 2014-12-16 18:45:22.000 350 21177.88 57.35 42864.97 47811.27 2014-12-16 18:45:23.000 350 21177.90 57.26 42864.93 47811.28 2014-12-16 18:45:24.000 350 21177.91 57.19 42864.99 47811.28 2014-12-16 18:45:25.000 350 21177.94 57.17 42864.98 47811.32 2014-12-16 18:45:26.000 350 21177.97 57.16 42865.00 47811.33 2014-12-16 18:45:27.000 350 21177.97 57.14 42865.00 47811.32 2014-12-16 18:45:28.000 350 21178.01 57.13 42865.00 47811.35 2014-12-16 18:45:29.000 350 21178.05 57.13 42865.00 47811.35 2014-12-16 18:45:30.000 350 21178.08 57.16 42865.05 47811.41 2014-12-16 18:45:31.000 350 21178.12 57.13 42865.07 47811.43 2014-12-16 18:45:32.000 350 21178.16 57.12 42865.10 47811.49 2014-12-16 18:45:33.000 350 21178.18 57.12 42865.16 47811.52 2014-12-16 18:45:34.000 350 21178.18 57.12 42865.21 47811.57 2014-12-16 18:45:35.000 350 21178.26 57.13 42865.24 47811.61 2014-12-16 18:45:36.000 350 21178.29 57.14 42865.26 47811.67 2014-12-16 18:45:37.000 350 21178.33 57.16 42865.27 47811.70 2014-12-16 18:45:38.000 350 21178.35 57.16 42865.30 47811.76 2014-12-16 18:45:39.000 350 21178.37 57.14 42865.32 47811.79 2014-12-16 18:45:40.000 350 21178.42 57.17 42865.36 47811.80 2014-12-16 18:45:41.000 350 21178.43 57.20 42865.38 47811.87 2014-12-16 18:45:42.000 350 21178.39 57.28 42865.36 47811.87 2014-12-16 18:45:43.000 350 21178.37 57.36 42865.35 47811.82 2014-12-16 18:45:44.000 350 21178.39 57.39 42865.30 47811.79 2014-12-16 18:45:45.000 350 21178.38 57.39 42865.24 47811.77 2014-12-16 18:45:46.000 350 21178.39 57.40 42865.23 47811.73 2014-12-16 18:45:47.000 350 21178.38 57.42 42865.25 47811.74 2014-12-16 18:45:48.000 350 21178.38 57.42 42865.21 47811.72 2014-12-16 18:45:49.000 350 21178.40 57.44 42865.22 47811.73 2014-12-16 18:45:50.000 350 21178.38 57.49 42865.28 47811.73 2014-12-16 18:45:51.000 350 21178.39 57.52 42865.29 47811.75 2014-12-16 18:45:52.000 350 21178.38 57.56 42865.31 47811.77 2014-12-16 18:45:53.000 350 21178.40 57.57 42865.30 47811.76 2014-12-16 18:45:54.000 350 21178.37 57.60 42865.27 47811.77 2014-12-16 18:45:55.000 350 21178.36 57.64 42865.28 47811.78 2014-12-16 18:45:56.000 350 21178.37 57.63 42865.32 47811.79 2014-12-16 18:45:57.000 350 21178.40 57.60 42865.31 47811.80 2014-12-16 18:45:58.000 350 21178.38 57.59 42865.33 47811.80 2014-12-16 18:45:59.000 350 21178.36 57.60 42865.32 47811.80 2014-12-16 18:46:00.000 350 21178.36 57.60 42865.35 47811.78 2014-12-16 18:46:01.000 350 21178.36 57.60 42865.28 47811.80 2014-12-16 18:46:02.000 350 21178.34 57.57 42865.29 47811.76 2014-12-16 18:46:03.000 350 21178.28 57.62 42865.31 47811.76 2014-12-16 18:46:04.000 350 21178.22 57.77 42865.22 47811.70 2014-12-16 18:46:05.000 350 21178.17 57.90 42865.14 47811.64 2014-12-16 18:46:06.000 350 21178.17 57.95 42865.07 47811.54 2014-12-16 18:46:07.000 350 21178.16 57.99 42865.00 47811.44 2014-12-16 18:46:08.000 350 21178.15 58.01 42864.94 47811.37 2014-12-16 18:46:09.000 350 21178.11 58.03 42864.88 47811.33 2014-12-16 18:46:10.000 350 21178.10 58.05 42864.82 47811.27 2014-12-16 18:46:11.000 350 21178.10 58.07 42864.78 47811.22 2014-12-16 18:46:12.000 350 21178.12 58.07 42864.73 47811.19 2014-12-16 18:46:13.000 350 21178.11 58.08 42864.72 47811.15 2014-12-16 18:46:14.000 350 21178.12 58.11 42864.67 47811.14 2014-12-16 18:46:15.000 350 21178.15 58.12 42864.67 47811.13 2014-12-16 18:46:16.000 350 21178.17 58.09 42864.63 47811.10 2014-12-16 18:46:17.000 350 21178.18 58.03 42864.61 47811.11 2014-12-16 18:46:18.000 350 21178.23 57.95 42864.68 47811.12 2014-12-16 18:46:19.000 350 21178.28 57.87 42864.73 47811.18 2014-12-16 18:46:20.000 350 21178.30 57.82 42864.77 47811.22 2014-12-16 18:46:21.000 350 21178.36 57.77 42864.79 47811.28 2014-12-16 18:46:22.000 350 21178.36 57.73 42864.84 47811.33 2014-12-16 18:46:23.000 350 21178.35 57.67 42864.90 47811.37 2014-12-16 18:46:24.000 350 21178.35 57.74 42864.92 47811.40 2014-12-16 18:46:25.000 350 21178.36 57.89 42864.88 47811.44 2014-12-16 18:46:26.000 350 21178.35 57.99 42864.78 47811.35 2014-12-16 18:46:27.000 350 21178.32 58.02 42864.69 47811.30 2014-12-16 18:46:28.000 350 21178.27 58.02 42864.68 47811.24 2014-12-16 18:46:29.000 350 21178.28 58.01 42864.70 47811.21 2014-12-16 18:46:30.000 350 21178.30 58.02 42864.71 47811.18 2014-12-16 18:46:31.000 350 21178.31 58.02 42864.67 47811.18 2014-12-16 18:46:32.000 350 21178.29 58.00 42864.68 47811.15 2014-12-16 18:46:33.000 350 21178.31 57.98 42864.70 47811.16 2014-12-16 18:46:34.000 350 21178.35 57.92 42864.71 47811.17 2014-12-16 18:46:35.000 350 21178.35 57.88 42864.73 47811.20 2014-12-16 18:46:36.000 350 21178.32 57.88 42864.73 47811.21 2014-12-16 18:46:37.000 350 21178.36 57.85 42864.75 47811.25 2014-12-16 18:46:38.000 350 21178.40 57.81 42864.78 47811.28 2014-12-16 18:46:39.000 350 21178.38 57.81 42864.83 47811.28 2014-12-16 18:46:40.000 350 21178.37 57.83 42864.85 47811.34 2014-12-16 18:46:41.000 350 21178.38 57.81 42864.88 47811.32 2014-12-16 18:46:42.000 350 21178.34 57.85 42864.88 47811.32 2014-12-16 18:46:43.000 350 21178.29 57.94 42864.83 47811.33 2014-12-16 18:46:44.000 350 21178.25 58.01 42864.80 47811.28 2014-12-16 18:46:45.000 350 21178.19 58.05 42864.73 47811.22 2014-12-16 18:46:46.000 350 21178.16 58.15 42864.71 47811.14 2014-12-16 18:46:47.000 350 21178.15 58.20 42864.67 47811.09 2014-12-16 18:46:48.000 350 21178.14 58.18 42864.58 47811.03 2014-12-16 18:46:49.000 350 21178.13 58.14 42864.59 47810.99 2014-12-16 18:46:50.000 350 21178.14 58.13 42864.60 47810.96 2014-12-16 18:46:51.000 350 21178.14 58.12 42864.59 47810.98 2014-12-16 18:46:52.000 350 21178.17 58.09 42864.58 47810.98 2014-12-16 18:46:53.000 350 21178.25 58.05 42864.59 47811.00 2014-12-16 18:46:54.000 350 21178.27 58.02 42864.65 47811.05 2014-12-16 18:46:55.000 350 21178.28 58.00 42864.71 47811.09 2014-12-16 18:46:56.000 350 21178.32 57.97 42864.71 47811.14 2014-12-16 18:46:57.000 350 21178.32 57.97 42864.75 47811.17 2014-12-16 18:46:58.000 350 21178.35 57.95 42864.77 47811.22 2014-12-16 18:46:59.000 350 21178.36 57.98 42864.79 47811.26 2014-12-16 18:47:00.000 350 21178.36 58.01 42864.83 47811.28 2014-12-16 18:47:01.000 350 21178.35 58.03 42864.80 47811.26 2014-12-16 18:47:02.000 350 21178.34 58.07 42864.77 47811.27 2014-12-16 18:47:03.000 350 21178.34 58.10 42864.76 47811.24 2014-12-16 18:47:04.000 350 21178.33 58.11 42864.74 47811.25 2014-12-16 18:47:05.000 350 21178.33 58.12 42864.75 47811.25 2014-12-16 18:47:06.000 350 21178.33 58.11 42864.77 47811.22 2014-12-16 18:47:07.000 350 21178.34 58.13 42864.77 47811.26 2014-12-16 18:47:08.000 350 21178.36 58.12 42864.75 47811.25 2014-12-16 18:47:09.000 350 21178.37 58.13 42864.77 47811.26 2014-12-16 18:47:10.000 350 21178.36 58.13 42864.80 47811.28 2014-12-16 18:47:11.000 350 21178.35 58.13 42864.80 47811.28 2014-12-16 18:47:12.000 350 21178.35 58.13 42864.80 47811.29 2014-12-16 18:47:13.000 350 21178.32 58.13 42864.81 47811.27 2014-12-16 18:47:14.000 350 21178.33 58.17 42864.79 47811.26 2014-12-16 18:47:15.000 350 21178.33 58.22 42864.77 47811.28 2014-12-16 18:47:16.000 350 21178.36 58.21 42864.76 47811.23 2014-12-16 18:47:17.000 350 21178.35 58.18 42864.74 47811.23 2014-12-16 18:47:18.000 350 21178.34 58.15 42864.75 47811.23 2014-12-16 18:47:19.000 350 21178.31 58.16 42864.75 47811.23 2014-12-16 18:47:20.000 350 21178.28 58.18 42864.70 47811.23 2014-12-16 18:47:21.000 350 21178.28 58.20 42864.70 47811.19 2014-12-16 18:47:22.000 350 21178.23 58.21 42864.69 47811.19 2014-12-16 18:47:23.000 350 21178.19 58.19 42864.68 47811.16 2014-12-16 18:47:24.000 350 21178.17 58.16 42864.70 47811.14 2014-12-16 18:47:25.000 350 21178.13 58.17 42864.69 47811.11 2014-12-16 18:47:26.000 350 21178.12 58.16 42864.69 47811.09 2014-12-16 18:47:27.000 350 21178.13 58.19 42864.65 47811.07 2014-12-16 18:47:28.000 350 21178.10 58.22 42864.63 47811.05 2014-12-16 18:47:29.000 350 21178.12 58.24 42864.59 47811.01 2014-12-16 18:47:30.000 350 21178.13 58.25 42864.59 47811.02 2014-12-16 18:47:31.000 350 21178.11 58.26 42864.53 47810.97 2014-12-16 18:47:32.000 350 21178.10 58.27 42864.55 47810.95 2014-12-16 18:47:33.000 350 21178.11 58.24 42864.54 47810.97 2014-12-16 18:47:34.000 350 21178.11 58.23 42864.55 47810.95 2014-12-16 18:47:35.000 350 21178.10 58.21 42864.56 47810.95 2014-12-16 18:47:36.000 350 21178.13 58.22 42864.55 47810.96 2014-12-16 18:47:37.000 350 21178.12 58.22 42864.60 47810.97 2014-12-16 18:47:38.000 350 21178.13 58.24 42864.61 47810.98 2014-12-16 18:47:39.000 350 21178.12 58.29 42864.57 47811.01 2014-12-16 18:47:40.000 350 21178.12 58.31 42864.59 47811.01 2014-12-16 18:47:41.000 350 21178.12 58.33 42864.64 47811.01 2014-12-16 18:47:42.000 350 21178.09 58.35 42864.62 47810.99 2014-12-16 18:47:43.000 350 21178.08 58.38 42864.60 47810.99 2014-12-16 18:47:44.000 350 21178.06 58.44 42864.57 47810.96 2014-12-16 18:47:45.000 350 21178.02 58.52 42864.55 47810.93 2014-12-16 18:47:46.000 350 21178.05 58.52 42864.54 47810.91 2014-12-16 18:47:47.000 350 21178.07 58.50 42864.51 47810.92 2014-12-16 18:47:48.000 350 21178.09 58.49 42864.47 47810.92 2014-12-16 18:47:49.000 350 21178.09 58.50 42864.49 47810.93 2014-12-16 18:47:50.000 350 21178.10 58.49 42864.56 47810.94 2014-12-16 18:47:51.000 350 21178.09 58.51 42864.57 47810.97 2014-12-16 18:47:52.000 350 21178.12 58.52 42864.59 47811.00 2014-12-16 18:47:53.000 350 21178.11 58.53 42864.64 47811.02 2014-12-16 18:47:54.000 350 21178.14 58.52 42864.61 47811.00 2014-12-16 18:47:55.000 350 21178.09 58.49 42864.61 47811.02 2014-12-16 18:47:56.000 350 21178.09 58.49 42864.66 47811.06 2014-12-16 18:47:57.000 350 21178.09 58.48 42864.66 47811.06 2014-12-16 18:47:58.000 350 21178.12 58.46 42864.70 47811.05 2014-12-16 18:47:59.000 350 21178.12 58.46 42864.76 47811.10 2014-12-16 18:48:00.000 350 21178.13 58.46 42864.74 47811.11 2014-12-16 18:48:01.000 350 21178.13 58.44 42864.77 47811.12 2014-12-16 18:48:02.000 350 21178.18 58.41 42864.81 47811.17 2014-12-16 18:48:03.000 350 21178.18 58.39 42864.81 47811.19 2014-12-16 18:48:04.000 350 21178.20 58.41 42864.84 47811.23 2014-12-16 18:48:05.000 350 21178.22 58.37 42864.85 47811.24 2014-12-16 18:48:06.000 350 21178.27 58.28 42864.89 47811.26 2014-12-16 18:48:07.000 350 21178.30 58.22 42864.91 47811.32 2014-12-16 18:48:08.000 350 21178.37 58.17 42864.98 47811.35 2014-12-16 18:48:09.000 350 21178.40 58.12 42865.03 47811.42 2014-12-16 18:48:10.000 350 21178.44 58.05 42865.08 47811.50 2014-12-16 18:48:11.000 350 21178.51 57.97 42865.14 47811.56 2014-12-16 18:48:12.000 350 21178.56 57.90 42865.16 47811.62 2014-12-16 18:48:13.000 350 21178.60 57.89 42865.23 47811.70 2014-12-16 18:48:14.000 350 21178.60 57.90 42865.29 47811.75 2014-12-16 18:48:15.000 350 21178.61 57.90 42865.30 47811.82 2014-12-16 18:48:16.000 350 21178.62 57.88 42865.33 47811.84 2014-12-16 18:48:17.000 350 21178.63 57.86 42865.34 47811.89 2014-12-16 18:48:18.000 350 21178.63 57.83 42865.41 47811.92 2014-12-16 18:48:19.000 350 21178.65 57.83 42865.42 47811.94 2014-12-16 18:48:20.000 350 21178.63 57.81 42865.42 47811.96 2014-12-16 18:48:21.000 350 21178.64 57.83 42865.45 47811.97 2014-12-16 18:48:22.000 350 21178.64 57.82 42865.47 47812.00 2014-12-16 18:48:23.000 350 21178.64 57.80 42865.49 47812.01 2014-12-16 18:48:24.000 350 21178.65 57.80 42865.51 47812.03 2014-12-16 18:48:25.000 350 21178.69 57.80 42865.50 47812.04 2014-12-16 18:48:26.000 350 21178.71 57.81 42865.51 47812.03 2014-12-16 18:48:27.000 350 21178.74 57.81 42865.47 47812.06 2014-12-16 18:48:28.000 350 21178.75 57.81 42865.48 47812.04 2014-12-16 18:48:29.000 350 21178.75 57.81 42865.48 47812.05 2014-12-16 18:48:30.000 350 21178.76 57.81 42865.45 47812.06 2014-12-16 18:48:31.000 350 21178.76 57.80 42865.44 47812.03 2014-12-16 18:48:32.000 350 21178.79 57.85 42865.43 47812.05 2014-12-16 18:48:33.000 350 21178.80 57.88 42865.42 47812.07 2014-12-16 18:48:34.000 350 21178.82 57.93 42865.41 47812.04 2014-12-16 18:48:35.000 350 21178.85 57.95 42865.38 47812.00 2014-12-16 18:48:36.000 350 21178.87 57.96 42865.35 47811.99 2014-12-16 18:48:37.000 350 21178.90 57.97 42865.35 47812.00 2014-12-16 18:48:38.000 350 21178.91 57.96 42865.30 47811.99 2014-12-16 18:48:39.000 350 21178.94 57.98 42865.30 47811.98 2014-12-16 18:48:40.000 350 21178.94 57.93 42865.26 47811.98 2014-12-16 18:48:41.000 350 21178.94 57.87 42865.27 47811.95 2014-12-16 18:48:42.000 350 21178.89 57.86 42865.30 47811.96 2014-12-16 18:48:43.000 350 21178.90 57.88 42865.30 47811.98 2014-12-16 18:48:44.000 350 21178.91 57.89 42865.30 47811.97 2014-12-16 18:48:45.000 350 21178.96 57.91 42865.30 47811.97 2014-12-16 18:48:46.000 350 21178.99 57.92 42865.30 47811.98 2014-12-16 18:48:47.000 350 21179.03 57.93 42865.31 47812.03 2014-12-16 18:48:48.000 350 21179.10 57.94 42865.29 47812.03 2014-12-16 18:48:49.000 350 21179.13 57.96 42865.30 47812.07 2014-12-16 18:48:50.000 350 21179.18 57.97 42865.32 47812.10 2014-12-16 18:48:51.000 350 21179.21 57.96 42865.35 47812.13 2014-12-16 18:48:52.000 350 21179.22 57.96 42865.34 47812.15 2014-12-16 18:48:53.000 350 21179.21 57.99 42865.32 47812.17 2014-12-16 18:48:54.000 350 21179.19 58.00 42865.32 47812.17 2014-12-16 18:48:55.000 350 21179.19 58.00 42865.32 47812.15 2014-12-16 18:48:56.000 350 21179.22 57.98 42865.30 47812.12 2014-12-16 18:48:57.000 350 21179.23 57.99 42865.30 47812.12 2014-12-16 18:48:58.000 350 21179.26 57.99 42865.25 47812.10 2014-12-16 18:48:59.000 350 21179.27 57.98 42865.24 47812.08 2014-12-16 18:49:00.000 350 21179.25 57.98 42865.19 47812.09 2014-12-16 18:49:01.000 350 21179.25 57.96 42865.14 47812.09 2014-12-16 18:49:02.000 350 21179.24 57.98 42865.12 47812.06 2014-12-16 18:49:03.000 350 21179.27 58.04 42865.10 47812.03 2014-12-16 18:49:04.000 350 21179.28 58.07 42865.05 47812.02 2014-12-16 18:49:05.000 350 21179.27 58.10 42865.00 47811.97 2014-12-16 18:49:06.000 350 21179.24 58.08 42864.94 47811.92 2014-12-16 18:49:07.000 350 21179.22 58.09 42864.90 47811.90 2014-12-16 18:49:08.000 350 21179.21 58.07 42864.84 47811.83 2014-12-16 18:49:09.000 350 21179.25 58.05 42864.80 47811.81 2014-12-16 18:49:10.000 350 21179.27 58.02 42864.81 47811.79 2014-12-16 18:49:11.000 350 21179.26 57.98 42864.81 47811.77 2014-12-16 18:49:12.000 350 21179.25 57.96 42864.82 47811.77 2014-12-16 18:49:13.000 350 21179.29 57.96 42864.80 47811.78 2014-12-16 18:49:14.000 350 21179.31 57.99 42864.78 47811.78 2014-12-16 18:49:15.000 350 21179.33 58.00 42864.77 47811.76 2014-12-16 18:49:16.000 350 21179.35 57.99 42864.77 47811.76 2014-12-16 18:49:17.000 350 21179.38 57.98 42864.79 47811.77 2014-12-16 18:49:18.000 350 21179.38 57.99 42864.75 47811.75 2014-12-16 18:49:19.000 350 21179.42 57.97 42864.74 47811.77 2014-12-16 18:49:20.000 350 21179.44 57.93 42864.74 47811.75 2014-12-16 18:49:21.000 350 21179.43 57.98 42864.71 47811.77 2014-12-16 18:49:22.000 350 21179.45 57.97 42864.71 47811.76 2014-12-16 18:49:23.000 350 21179.51 57.91 42864.68 47811.75 2014-12-16 18:49:24.000 350 21179.59 57.82 42864.70 47811.75 2014-12-16 18:49:25.000 350 21179.65 57.71 42864.75 47811.82 2014-12-16 18:49:26.000 350 21179.72 57.56 42864.83 47811.87 2014-12-16 18:49:27.000 350 21179.77 57.48 42864.90 47811.99 2014-12-16 18:49:28.000 350 21179.79 57.42 42864.94 47812.06 2014-12-16 18:49:29.000 350 21179.81 57.39 42865.03 47812.12 2014-12-16 18:49:30.000 350 21179.81 57.32 42865.07 47812.20 2014-12-16 18:49:31.000 350 21179.77 57.26 42865.13 47812.23 2014-12-16 18:49:32.000 350 21179.79 57.22 42865.17 47812.28 2014-12-16 18:49:33.000 350 21179.84 57.16 42865.21 47812.33 2014-12-16 18:49:34.000 350 21179.85 57.09 42865.24 47812.38 2014-12-16 18:49:35.000 350 21179.86 57.03 42865.32 47812.43 2014-12-16 18:49:36.000 350 21179.88 57.02 42865.35 47812.48 2014-12-16 18:49:37.000 350 21179.89 56.97 42865.34 47812.51 2014-12-16 18:49:38.000 350 21179.90 56.93 42865.36 47812.53 2014-12-16 18:49:39.000 350 21179.93 56.90 42865.38 47812.55 2014-12-16 18:49:40.000 350 21179.98 56.86 42865.40 47812.58 2014-12-16 18:49:41.000 350 21179.99 56.81 42865.41 47812.59 2014-12-16 18:49:42.000 350 21179.98 56.78 42865.42 47812.62 2014-12-16 18:49:43.000 350 21180.01 56.76 42865.41 47812.66 2014-12-16 18:49:44.000 350 21180.05 56.71 42865.45 47812.65 2014-12-16 18:49:45.000 350 21180.05 56.67 42865.45 47812.67 2014-12-16 18:49:46.000 350 21180.03 56.64 42865.48 47812.67 2014-12-16 18:49:47.000 350 21180.03 56.59 42865.50 47812.68 2014-12-16 18:49:48.000 350 21180.05 56.57 42865.50 47812.68 2014-12-16 18:49:49.000 350 21180.05 56.56 42865.54 47812.71 2014-12-16 18:49:50.000 350 21180.04 56.59 42865.53 47812.74 2014-12-16 18:49:51.000 350 21180.06 56.61 42865.53 47812.75 2014-12-16 18:49:52.000 350 21180.04 56.62 42865.54 47812.74 2014-12-16 18:49:53.000 350 21180.03 56.62 42865.53 47812.74 2014-12-16 18:49:54.000 350 21180.04 56.61 42865.51 47812.72 2014-12-16 18:49:55.000 350 21180.05 56.63 42865.52 47812.75 2014-12-16 18:49:56.000 350 21180.04 56.62 42865.47 47812.70 2014-12-16 18:49:57.000 350 21180.01 56.67 42865.42 47812.67 2014-12-16 18:49:58.000 350 21179.96 56.72 42865.39 47812.64 2014-12-16 18:49:59.000 350 21179.92 56.74 42865.38 47812.58 2014-12-16 18:50:00.000 350 21179.94 56.73 42865.30 47812.54 2014-12-16 18:50:01.000 350 21179.88 56.75 42865.25 47812.49 2014-12-16 18:50:02.000 350 21179.88 56.79 42865.21 47812.45 2014-12-16 18:50:03.000 350 21179.84 56.81 42865.20 47812.39 2014-12-16 18:50:04.000 350 21179.80 56.84 42865.20 47812.35 2014-12-16 18:50:05.000 350 21179.76 56.89 42865.11 47812.30 2014-12-16 18:50:06.000 350 21179.77 56.93 42865.08 47812.25 2014-12-16 18:50:07.000 350 21179.76 56.94 42865.06 47812.20 2014-12-16 18:50:08.000 350 21179.73 56.97 42865.00 47812.14 2014-12-16 18:50:09.000 350 21179.67 57.00 42864.99 47812.08 2014-12-16 18:50:10.000 350 21179.63 57.03 42864.93 47812.03 2014-12-16 18:50:11.000 350 21179.58 57.06 42864.88 47811.97 2014-12-16 18:50:12.000 350 21179.53 57.07 42864.83 47811.88 2014-12-16 18:50:13.000 350 21179.52 57.08 42864.78 47811.82 2014-12-16 18:50:14.000 350 21179.53 57.06 42864.75 47811.79 2014-12-16 18:50:15.000 350 21179.52 57.05 42864.72 47811.73 2014-12-16 18:50:16.000 350 21179.51 57.06 42864.70 47811.72 2014-12-16 18:50:17.000 350 21179.53 57.06 42864.70 47811.72 2014-12-16 18:50:18.000 350 21179.53 57.05 42864.68 47811.72 2014-12-16 18:50:19.000 350 21179.54 57.02 42864.69 47811.70 2014-12-16 18:50:20.000 350 21179.55 57.02 42864.69 47811.70 2014-12-16 18:50:21.000 350 21179.56 57.01 42864.69 47811.71 2014-12-16 18:50:22.000 350 21179.55 57.03 42864.68 47811.72 2014-12-16 18:50:23.000 350 21179.56 56.99 42864.67 47811.70 2014-12-16 18:50:24.000 350 21179.58 56.96 42864.69 47811.72 2014-12-16 18:50:25.000 350 21179.60 56.90 42864.71 47811.73 2014-12-16 18:50:26.000 350 21179.68 56.83 42864.75 47811.72 2014-12-16 18:50:27.000 350 21179.78 56.72 42864.78 47811.79 2014-12-16 18:50:28.000 350 21179.83 56.63 42864.81 47811.87 2014-12-16 18:50:29.000 350 21179.87 56.57 42864.86 47811.93 2014-12-16 18:50:30.000 350 21179.89 56.54 42864.93 47812.03 2014-12-16 18:50:31.000 350 21179.92 56.52 42864.98 47812.05 2014-12-16 18:50:32.000 350 21179.93 56.49 42865.02 47812.12 2014-12-16 18:50:33.000 350 21179.94 56.46 42865.03 47812.12 2014-12-16 18:50:34.000 350 21179.91 56.46 42865.03 47812.17 2014-12-16 18:50:35.000 350 21179.92 56.45 42865.03 47812.17 2014-12-16 18:50:36.000 350 21179.92 56.47 42865.03 47812.15 2014-12-16 18:50:37.000 350 21179.88 56.50 42865.06 47812.18 2014-12-16 18:50:38.000 350 21179.82 56.53 42865.04 47812.13 2014-12-16 18:50:39.000 350 21179.75 56.61 42864.98 47812.08 2014-12-16 18:50:40.000 350 21179.71 56.63 42864.90 47812.01 2014-12-16 18:50:41.000 350 21179.68 56.67 42864.88 47811.96 2014-12-16 18:50:42.000 350 21179.66 56.68 42864.88 47811.89 2014-12-16 18:50:43.000 350 21179.67 56.69 42864.83 47811.88 2014-12-16 18:50:44.000 350 21179.67 56.69 42864.80 47811.85 2014-12-16 18:50:45.000 350 21179.63 56.70 42864.81 47811.82 2014-12-16 18:50:46.000 350 21179.62 56.67 42864.79 47811.83 2014-12-16 18:50:47.000 350 21179.63 56.63 42864.77 47811.79 2014-12-16 18:50:48.000 350 21179.66 56.61 42864.74 47811.81 2014-12-16 18:50:49.000 350 21179.65 56.60 42864.73 47811.83 2014-12-16 18:50:50.000 350 21179.71 56.54 42864.76 47811.81 2014-12-16 18:50:51.000 350 21179.78 56.46 42864.76 47811.87 2014-12-16 18:50:52.000 350 21179.85 56.35 42864.81 47811.93 2014-12-16 18:50:53.000 350 21179.84 56.34 42864.85 47811.99 2014-12-16 18:50:54.000 350 21179.82 56.40 42864.86 47812.01 2014-12-16 18:50:55.000 350 21179.82 56.40 42864.88 47812.02 2014-12-16 18:50:56.000 350 21179.86 56.40 42864.83 47812.01 2014-12-16 18:50:57.000 350 21179.86 56.41 42864.84 47812.04 2014-12-16 18:50:58.000 350 21179.87 56.41 42864.83 47812.04 2014-12-16 18:50:59.000 350 21179.89 56.44 42864.81 47812.04 2014-12-16 18:51:00.000 350 21179.89 56.45 42864.81 47812.05 2014-12-16 18:51:01.000 350 21179.89 56.47 42864.78 47812.03 2014-12-16 18:51:02.000 350 21179.91 56.46 42864.81 47812.02 2014-12-16 18:51:03.000 350 21179.95 56.47 42864.77 47812.04 2014-12-16 18:51:04.000 350 21179.96 56.48 42864.79 47812.02 2014-12-16 18:51:05.000 350 21179.97 56.49 42864.79 47812.02 2014-12-16 18:51:06.000 350 21179.97 56.53 42864.75 47812.01 2014-12-16 18:51:07.000 350 21179.98 56.55 42864.73 47811.99 2014-12-16 18:51:08.000 350 21179.94 56.53 42864.74 47811.97 2014-12-16 18:51:09.000 350 21179.97 56.55 42864.75 47811.98 2014-12-16 18:51:10.000 350 21179.99 56.57 42864.75 47812.00 2014-12-16 18:51:11.000 350 21179.98 56.61 42864.74 47812.00 2014-12-16 18:51:12.000 350 21179.91 56.68 42864.70 47811.96 2014-12-16 18:51:13.000 350 21179.92 56.73 42864.68 47811.92 2014-12-16 18:51:14.000 350 21179.92 56.75 42864.63 47811.87 2014-12-16 18:51:15.000 350 21179.96 56.76 42864.60 47811.84 2014-12-16 18:51:16.000 350 21179.97 56.77 42864.57 47811.83 2014-12-16 18:51:17.000 350 21179.98 56.76 42864.56 47811.84 2014-12-16 18:51:18.000 350 21179.98 56.74 42864.60 47811.83 2014-12-16 18:51:19.000 350 21179.97 56.78 42864.58 47811.84 2014-12-16 18:51:20.000 350 21179.95 56.83 42864.57 47811.82 2014-12-16 18:51:21.000 350 21179.92 56.79 42864.55 47811.80 2014-12-16 18:51:22.000 350 21179.91 56.76 42864.52 47811.79 2014-12-16 18:51:23.000 350 21179.93 56.70 42864.55 47811.78 2014-12-16 18:51:24.000 350 21179.93 56.65 42864.52 47811.75 2014-12-16 18:51:25.000 350 21179.96 56.60 42864.49 47811.77 2014-12-16 18:51:26.000 350 21180.01 56.56 42864.51 47811.76 2014-12-16 18:51:27.000 350 21180.03 56.54 42864.49 47811.79 2014-12-16 18:51:28.000 350 21180.08 56.50 42864.54 47811.80 2014-12-16 18:51:29.000 350 21180.12 56.52 42864.57 47811.83 2014-12-16 18:51:30.000 350 21180.14 56.56 42864.58 47811.88 2014-12-16 18:51:31.000 350 21180.17 56.57 42864.59 47811.89 2014-12-16 18:51:32.000 350 21180.14 56.61 42864.60 47811.93 2014-12-16 18:51:33.000 350 21180.13 56.67 42864.66 47811.95 2014-12-16 18:51:34.000 350 21180.15 56.67 42864.67 47811.96 2014-12-16 18:51:35.000 350 21180.13 56.70 42864.68 47812.02 2014-12-16 18:51:36.000 350 21180.18 56.71 42864.71 47812.04 2014-12-16 18:51:37.000 350 21180.14 56.75 42864.70 47812.02 2014-12-16 18:51:38.000 350 21180.17 56.73 42864.70 47812.06 2014-12-16 18:51:39.000 350 21180.20 56.76 42864.71 47812.07 2014-12-16 18:51:40.000 350 21180.16 56.78 42864.76 47812.09 2014-12-16 18:51:41.000 350 21180.11 56.84 42864.76 47812.08 2014-12-16 18:51:42.000 350 21180.13 56.87 42864.74 47812.09 2014-12-16 18:51:43.000 350 21180.11 56.90 42864.75 47812.05 2014-12-16 18:51:44.000 350 21180.09 56.94 42864.74 47812.05 2014-12-16 18:51:45.000 350 21180.07 56.95 42864.67 47812.02 2014-12-16 18:51:46.000 350 21180.05 56.99 42864.66 47811.98 2014-12-16 18:51:47.000 350 21180.02 57.00 42864.66 47811.96 2014-12-16 18:51:48.000 350 21180.02 57.02 42864.63 47811.97 2014-12-16 18:51:49.000 350 21180.03 57.02 42864.63 47811.94 2014-12-16 18:51:50.000 350 21180.03 57.04 42864.64 47811.93 2014-12-16 18:51:51.000 350 21180.02 57.02 42864.62 47811.87 2014-12-16 18:51:52.000 350 21180.01 57.01 42864.55 47811.88 2014-12-16 18:51:53.000 350 21179.99 57.02 42864.55 47811.89 2014-12-16 18:51:54.000 350 21179.97 57.09 42864.54 47811.85 2014-12-16 18:51:55.000 350 21179.96 57.17 42864.50 47811.79 2014-12-16 18:51:56.000 350 21179.91 57.25 42864.46 47811.74 2014-12-16 18:51:57.000 350 21179.87 57.28 42864.40 47811.68 2014-12-16 18:51:58.000 350 21179.87 57.28 42864.38 47811.62 2014-12-16 18:51:59.000 350 21179.87 57.27 42864.33 47811.59 2014-12-16 18:52:00.000 350 21179.86 57.26 42864.34 47811.57 2014-12-16 18:52:01.000 350 21179.87 57.25 42864.32 47811.57 2014-12-16 18:52:02.000 350 21179.86 57.27 42864.34 47811.59 2014-12-16 18:52:03.000 350 21179.88 57.26 42864.38 47811.59 2014-12-16 18:52:04.000 350 21179.92 57.23 42864.39 47811.62 2014-12-16 18:52:05.000 350 21179.90 57.21 42864.43 47811.67 2014-12-16 18:52:06.000 350 21179.92 57.22 42864.43 47811.65 2014-12-16 18:52:07.000 350 21179.92 57.25 42864.48 47811.70 2014-12-16 18:52:08.000 350 21179.92 57.28 42864.47 47811.72 2014-12-16 18:52:09.000 350 21179.93 57.27 42864.45 47811.72 2014-12-16 18:52:10.000 350 21179.92 57.29 42864.43 47811.73 2014-12-16 18:52:11.000 350 21179.92 57.32 42864.41 47811.73 2014-12-16 18:52:12.000 350 21179.90 57.34 42864.44 47811.72 2014-12-16 18:52:13.000 350 21179.89 57.33 42864.48 47811.73 2014-12-16 18:52:14.000 350 21179.89 57.33 42864.48 47811.71 2014-12-16 18:52:15.000 350 21179.88 57.32 42864.46 47811.74 2014-12-16 18:52:16.000 350 21179.90 57.29 42864.48 47811.72 2014-12-16 18:52:17.000 350 21179.91 57.29 42864.52 47811.74 2014-12-16 18:52:18.000 350 21179.90 57.29 42864.51 47811.76 2014-12-16 18:52:19.000 350 21179.91 57.27 42864.56 47811.78 2014-12-16 18:52:20.000 350 21179.90 57.25 42864.57 47811.81 2014-12-16 18:52:21.000 350 21179.87 57.28 42864.56 47811.78 2014-12-16 18:52:22.000 350 21179.87 57.33 42864.56 47811.82 2014-12-16 18:52:23.000 350 21179.85 57.35 42864.57 47811.80 2014-12-16 18:52:24.000 350 21179.82 57.39 42864.57 47811.83 2014-12-16 18:52:25.000 350 21179.80 57.41 42864.62 47811.81 2014-12-16 18:52:26.000 350 21179.82 57.46 42864.59 47811.83 2014-12-16 18:52:27.000 350 21179.81 57.49 42864.60 47811.82 2014-12-16 18:52:28.000 350 21179.79 57.49 42864.60 47811.82 2014-12-16 18:52:29.000 350 21179.79 57.53 42864.56 47811.79 2014-12-16 18:52:30.000 350 21179.78 57.55 42864.56 47811.80 2014-12-16 18:52:31.000 350 21179.76 57.62 42864.53 47811.77 2014-12-16 18:52:32.000 350 21179.74 57.66 42864.52 47811.76 2014-12-16 18:52:33.000 350 21179.73 57.70 42864.53 47811.75 2014-12-16 18:52:34.000 350 21179.70 57.74 42864.52 47811.74 2014-12-16 18:52:35.000 350 21179.68 57.78 42864.54 47811.72 2014-12-16 18:52:36.000 350 21179.67 57.82 42864.53 47811.70 2014-12-16 18:52:37.000 350 21179.68 57.86 42864.51 47811.67 2014-12-16 18:52:38.000 350 21179.67 57.91 42864.49 47811.67 2014-12-16 18:52:39.000 350 21179.66 57.94 42864.47 47811.66 2014-12-16 18:52:40.000 350 21179.69 57.96 42864.48 47811.65 2014-12-16 18:52:41.000 350 21179.68 57.94 42864.50 47811.64 2014-12-16 18:52:42.000 350 21179.69 57.94 42864.50 47811.68 2014-12-16 18:52:43.000 350 21179.73 57.93 42864.52 47811.69 2014-12-16 18:52:44.000 350 21179.74 57.91 42864.56 47811.72 2014-12-16 18:52:45.000 350 21179.76 57.94 42864.60 47811.75 2014-12-16 18:52:46.000 350 21179.74 57.96 42864.59 47811.75 2014-12-16 18:52:47.000 350 21179.71 57.99 42864.59 47811.74 2014-12-16 18:52:48.000 350 21179.71 58.02 42864.57 47811.78 2014-12-16 18:52:49.000 350 21179.71 58.05 42864.57 47811.76 2014-12-16 18:52:50.000 350 21179.68 58.07 42864.54 47811.76 2014-12-16 18:52:51.000 350 21179.69 58.07 42864.58 47811.71 2014-12-16 18:52:52.000 350 21179.71 58.04 42864.62 47811.76 2014-12-16 18:52:53.000 350 21179.72 57.99 42864.65 47811.74 2014-12-16 18:52:54.000 350 21179.71 57.98 42864.66 47811.79 2014-12-16 18:52:55.000 350 21179.70 57.97 42864.65 47811.79 2014-12-16 18:52:56.000 350 21179.69 58.00 42864.68 47811.82 2014-12-16 18:52:57.000 350 21179.68 58.05 42864.68 47811.83 2014-12-16 18:52:58.000 350 21179.65 58.11 42864.64 47811.80 2014-12-16 18:52:59.000 350 21179.60 58.17 42864.57 47811.78 2014-12-16 18:53:00.000 350 21179.59 58.23 42864.54 47811.68 2014-12-16 18:53:01.000 350 21179.57 58.28 42864.50 47811.65 2014-12-16 18:53:02.000 350 21179.55 58.31 42864.46 47811.61 2014-12-16 18:53:03.000 350 21179.55 58.32 42864.42 47811.57 2014-12-16 18:53:04.000 350 21179.53 58.32 42864.39 47811.54 2014-12-16 18:53:05.000 350 21179.52 58.26 42864.38 47811.51 2014-12-16 18:53:06.000 350 21179.54 58.23 42864.41 47811.52 2014-12-16 18:53:07.000 350 21179.56 58.19 42864.45 47811.51 2014-12-16 18:53:08.000 350 21179.60 58.17 42864.49 47811.58 2014-12-16 18:53:09.000 350 21179.60 58.14 42864.53 47811.60 2014-12-16 18:53:10.000 350 21179.62 58.11 42864.55 47811.61 2014-12-16 18:53:11.000 350 21179.64 58.06 42864.59 47811.69 2014-12-16 18:53:12.000 350 21179.66 58.01 42864.62 47811.72 2014-12-16 18:53:13.000 350 21179.69 57.98 42864.69 47811.78 2014-12-16 18:53:14.000 350 21179.72 57.92 42864.73 47811.83 2014-12-16 18:53:15.000 350 21179.76 57.86 42864.79 47811.89 2014-12-16 18:53:16.000 350 21179.76 57.83 42864.85 47811.95 2014-12-16 18:53:17.000 350 21179.79 57.83 42864.93 47811.99 2014-12-16 18:53:18.000 350 21179.76 57.83 42864.95 47812.07 2014-12-16 18:53:19.000 350 21179.76 57.86 42864.98 47812.07 2014-12-16 18:53:20.000 350 21179.77 57.87 42865.01 47812.09 2014-12-16 18:53:21.000 350 21179.71 57.87 42865.01 47812.13 2014-12-16 18:53:22.000 350 21179.67 57.86 42865.03 47812.11 2014-12-16 18:53:23.000 350 21179.64 57.88 42865.09 47812.13 2014-12-16 18:53:24.000 350 21179.63 57.86 42865.13 47812.15 2014-12-16 18:53:25.000 350 21179.64 57.90 42865.14 47812.18 2014-12-16 18:53:26.000 350 21179.63 57.94 42865.13 47812.18 2014-12-16 18:53:27.000 350 21179.64 57.96 42865.13 47812.20 2014-12-16 18:53:28.000 350 21179.61 57.96 42865.13 47812.19 2014-12-16 18:53:29.000 350 21179.60 58.01 42865.17 47812.18 2014-12-16 18:53:30.000 350 21179.57 58.06 42865.14 47812.19 2014-12-16 18:53:31.000 350 21179.51 58.10 42865.12 47812.14 2014-12-16 18:53:32.000 350 21179.48 58.15 42865.10 47812.14 2014-12-16 18:53:33.000 350 21179.45 58.15 42865.13 47812.12 2014-12-16 18:53:34.000 350 21179.39 58.17 42865.11 47812.08 2014-12-16 18:53:35.000 350 21179.37 58.20 42865.06 47812.06 2014-12-16 18:53:36.000 350 21179.33 58.21 42865.09 47812.04 2014-12-16 18:53:37.000 350 21179.30 58.24 42865.11 47812.03 2014-12-16 18:53:38.000 350 21179.25 58.28 42865.11 47812.02 2014-12-16 18:53:39.000 350 21179.20 58.35 42865.08 47812.02 2014-12-16 18:53:40.000 350 21179.15 58.39 42865.07 47811.96 2014-12-16 18:53:41.000 350 21179.07 58.47 42865.06 47811.93 2014-12-16 18:53:42.000 350 21179.06 58.50 42865.04 47811.92 2014-12-16 18:53:43.000 350 21179.07 58.54 42865.03 47811.88 2014-12-16 18:53:44.000 350 21179.03 58.55 42865.03 47811.86 2014-12-16 18:53:45.000 350 21179.04 58.53 42865.03 47811.85 2014-12-16 18:53:46.000 350 21179.03 58.52 42865.02 47811.83 2014-12-16 18:53:47.000 350 21179.04 58.51 42865.02 47811.84 2014-12-16 18:53:48.000 350 21179.04 58.49 42865.07 47811.86 2014-12-16 18:53:49.000 350 21179.06 58.46 42865.08 47811.87 2014-12-16 18:53:50.000 350 21179.04 58.46 42865.09 47811.87 2014-12-16 18:53:51.000 350 21179.01 58.44 42865.09 47811.89 2014-12-16 18:53:52.000 350 21179.00 58.43 42865.14 47811.90 2014-12-16 18:53:53.000 350 21179.01 58.40 42865.19 47811.92 2014-12-16 18:53:54.000 350 21178.97 58.40 42865.16 47811.91 2014-12-16 18:53:55.000 350 21178.96 58.43 42865.14 47811.89 2014-12-16 18:53:56.000 350 21178.94 58.44 42865.17 47811.93 2014-12-16 18:53:57.000 350 21178.91 58.44 42865.18 47811.90 2014-12-16 18:53:58.000 350 21178.92 58.43 42865.17 47811.90 2014-12-16 18:53:59.000 350 21178.87 58.47 42865.18 47811.90 2014-12-16 18:54:00.000 350 21178.86 58.51 42865.17 47811.90 2014-12-16 18:54:01.000 350 21178.84 58.54 42865.17 47811.92 2014-12-16 18:54:02.000 350 21178.84 58.58 42865.17 47811.89 2014-12-16 18:54:03.000 350 21178.81 58.62 42865.19 47811.90 2014-12-16 18:54:04.000 350 21178.81 58.66 42865.18 47811.90 2014-12-16 18:54:05.000 350 21178.80 58.74 42865.18 47811.89 2014-12-16 18:54:06.000 350 21178.76 58.81 42865.18 47811.88 2014-12-16 18:54:07.000 350 21178.71 58.87 42865.18 47811.88 2014-12-16 18:54:08.000 350 21178.69 58.88 42865.19 47811.86 2014-12-16 18:54:09.000 350 21178.70 58.87 42865.20 47811.86 2014-12-16 18:54:10.000 350 21178.71 58.87 42865.23 47811.83 2014-12-16 18:54:11.000 350 21178.68 58.88 42865.25 47811.84 2014-12-16 18:54:12.000 350 21178.67 58.86 42865.29 47811.86 2014-12-16 18:54:13.000 350 21178.69 58.83 42865.31 47811.90 2014-12-16 18:54:14.000 350 21178.70 58.84 42865.29 47811.91 2014-12-16 18:54:15.000 350 21178.66 58.82 42865.28 47811.91 2014-12-16 18:54:16.000 350 21178.64 58.78 42865.30 47811.91 2014-12-16 18:54:17.000 350 21178.63 58.72 42865.36 47811.95 2014-12-16 18:54:18.000 350 21178.69 58.67 42865.41 47811.99 2014-12-16 18:54:19.000 350 21178.70 58.62 42865.42 47812.03 2014-12-16 18:54:20.000 350 21178.71 58.60 42865.45 47812.09 2014-12-16 18:54:21.000 350 21178.73 58.59 42865.49 47812.09 2014-12-16 18:54:22.000 350 21178.71 58.57 42865.51 47812.09 2014-12-16 18:54:23.000 350 21178.72 58.55 42865.50 47812.11 2014-12-16 18:54:24.000 350 21178.65 58.58 42865.50 47812.12 2014-12-16 18:54:25.000 350 21178.58 58.63 42865.50 47812.10 2014-12-16 18:54:26.000 350 21178.59 58.66 42865.48 47812.10 2014-12-16 18:54:27.000 350 21178.57 58.67 42865.50 47812.06 2014-12-16 18:54:28.000 350 21178.53 58.69 42865.47 47812.03 2014-12-16 18:54:29.000 350 21178.46 58.75 42865.44 47812.02 2014-12-16 18:54:30.000 350 21178.40 58.82 42865.36 47811.96 2014-12-16 18:54:31.000 350 21178.34 58.88 42865.34 47811.88 2014-12-16 18:54:32.000 350 21178.29 58.93 42865.28 47811.80 2014-12-16 18:54:33.000 350 21178.23 58.93 42865.21 47811.73 2014-12-16 18:54:34.000 350 21178.20 58.97 42865.20 47811.69 2014-12-16 18:54:35.000 350 21178.17 59.01 42865.14 47811.60 2014-12-16 18:54:36.000 350 21178.13 59.05 42865.14 47811.55 2014-12-16 18:54:37.000 350 21178.15 59.07 42865.10 47811.53 2014-12-16 18:54:38.000 350 21178.15 59.06 42865.07 47811.47 2014-12-16 18:54:39.000 350 21178.15 59.04 42865.06 47811.47 2014-12-16 18:54:40.000 350 21178.15 59.02 42865.04 47811.45 2014-12-16 18:54:41.000 350 21178.17 58.99 42865.01 47811.43 2014-12-16 18:54:42.000 350 21178.16 58.99 42865.01 47811.45 2014-12-16 18:54:43.000 350 21178.15 58.99 42865.05 47811.45 2014-12-16 18:54:44.000 350 21178.15 59.00 42865.04 47811.45 2014-12-16 18:54:45.000 350 21178.16 59.00 42865.05 47811.43 2014-12-16 18:54:46.000 350 21178.12 59.00 42865.02 47811.45 2014-12-16 18:54:47.000 350 21178.07 59.01 42865.01 47811.43 2014-12-16 18:54:48.000 350 21178.07 59.01 42864.99 47811.42 2014-12-16 18:54:49.000 350 21178.06 59.02 42864.99 47811.39 2014-12-16 18:54:50.000 350 21178.06 59.03 42864.98 47811.39 2014-12-16 18:54:51.000 350 21178.03 59.00 42864.99 47811.35 2014-12-16 18:54:52.000 350 21178.03 58.98 42864.97 47811.35 2014-12-16 18:54:53.000 350 21177.99 58.98 42864.96 47811.32 2014-12-16 18:54:54.000 350 21177.97 58.99 42864.97 47811.33 2014-12-16 18:54:55.000 350 21177.94 58.97 42864.97 47811.34 2014-12-16 18:54:56.000 350 21177.90 58.98 42864.93 47811.31 2014-12-16 18:54:57.000 350 21177.87 59.02 42864.95 47811.27 2014-12-16 18:54:58.000 350 21177.85 59.04 42864.93 47811.26 2014-12-16 18:54:59.000 350 21177.80 59.06 42864.89 47811.22 2014-12-16 18:55:00.000 350 21177.79 59.05 42864.88 47811.19 2014-12-16 18:55:01.000 350 21177.77 59.06 42864.83 47811.16 2014-12-16 18:55:02.000 350 21177.77 59.03 42864.81 47811.15 2014-12-16 18:55:03.000 350 21177.76 58.98 42864.85 47811.13 2014-12-16 18:55:04.000 350 21177.77 58.95 42864.88 47811.12 2014-12-16 18:55:05.000 350 21177.77 58.93 42864.88 47811.14 2014-12-16 18:55:06.000 350 21177.76 58.94 42864.92 47811.15 2014-12-16 18:55:07.000 350 21177.74 58.89 42864.95 47811.15 2014-12-16 18:55:08.000 350 21177.69 58.84 42864.93 47811.15 2014-12-16 18:55:09.000 350 21177.70 58.81 42864.95 47811.14 2014-12-16 18:55:10.000 350 21177.67 58.79 42865.00 47811.16 2014-12-16 18:55:11.000 350 21177.67 58.77 42865.02 47811.16 2014-12-16 18:55:12.000 350 21177.66 58.73 42865.02 47811.16 2014-12-16 18:55:13.000 350 21177.67 58.67 42865.03 47811.19 2014-12-16 18:55:14.000 350 21177.68 58.64 42865.06 47811.22 2014-12-16 18:55:15.000 350 21177.68 58.64 42865.08 47811.24 2014-12-16 18:55:16.000 350 21177.70 58.63 42865.09 47811.27 2014-12-16 18:55:17.000 350 21177.71 58.57 42865.12 47811.29 2014-12-16 18:55:18.000 350 21177.75 58.43 42865.13 47811.32 2014-12-16 18:55:19.000 350 21177.75 58.30 42865.14 47811.32 2014-12-16 18:55:20.000 350 21177.76 58.22 42865.13 47811.32 2014-12-16 18:55:21.000 350 21177.79 58.19 42865.13 47811.33 2014-12-16 18:55:22.000 350 21177.81 58.12 42865.10 47811.33 2014-12-16 18:55:23.000 350 21177.80 58.07 42865.08 47811.33 2014-12-16 18:55:24.000 350 21177.81 58.03 42865.10 47811.30 2014-12-16 18:55:25.000 350 21177.80 57.96 42865.09 47811.31 2014-12-16 18:55:26.000 350 21177.84 57.88 42865.13 47811.34 2014-12-16 18:55:27.000 350 21177.87 57.82 42865.14 47811.39 2014-12-16 18:55:28.000 350 21177.88 57.77 42865.20 47811.42 2014-12-16 18:55:29.000 350 21177.89 57.71 42865.28 47811.47 2014-12-16 18:55:30.000 350 21177.93 57.68 42865.30 47811.52 2014-12-16 18:55:31.000 350 21177.96 57.65 42865.32 47811.57 2014-12-16 18:55:32.000 350 21177.95 57.65 42865.35 47811.60 2014-12-16 18:55:33.000 350 21177.99 57.66 42865.34 47811.63 2014-12-16 18:55:34.000 350 21178.00 57.63 42865.38 47811.69 2014-12-16 18:55:35.000 350 21178.00 57.63 42865.39 47811.71 2014-12-16 18:55:36.000 350 21178.00 57.62 42865.43 47811.70 2014-12-16 18:55:37.000 350 21178.01 57.63 42865.47 47811.73 2014-12-16 18:55:38.000 350 21178.04 57.62 42865.45 47811.75 2014-12-16 18:55:39.000 350 21178.04 57.64 42865.45 47811.75 2014-12-16 18:55:40.000 350 21178.04 57.64 42865.46 47811.77 2014-12-16 18:55:41.000 350 21178.06 57.65 42865.46 47811.80 2014-12-16 18:55:42.000 350 21178.08 57.66 42865.45 47811.78 2014-12-16 18:55:43.000 350 21178.07 57.69 42865.45 47811.80 2014-12-16 18:55:44.000 350 21178.10 57.70 42865.48 47811.83 2014-12-16 18:55:45.000 350 21178.05 57.76 42865.51 47811.84 2014-12-16 18:55:46.000 350 21178.10 57.83 42865.52 47811.84 2014-12-16 18:55:47.000 350 21178.10 57.88 42865.47 47811.83 2014-12-16 18:55:48.000 350 21178.09 57.95 42865.43 47811.80 2014-12-16 18:55:49.000 350 21178.09 57.99 42865.41 47811.79 2014-12-16 18:55:50.000 350 21178.09 58.00 42865.41 47811.77 2014-12-16 18:55:51.000 350 21178.11 58.03 42865.42 47811.77 2014-12-16 18:55:52.000 350 21178.10 58.16 42865.36 47811.76 2014-12-16 18:55:53.000 350 21178.10 58.28 42865.28 47811.71 2014-12-16 18:55:54.000 350 21178.10 58.37 42865.17 47811.62 2014-12-16 18:55:55.000 350 21178.09 58.39 42865.07 47811.52 2014-12-16 18:55:56.000 350 21178.08 58.39 42865.02 47811.46 2014-12-16 18:55:57.000 350 21178.05 58.39 42865.00 47811.39 2014-12-16 18:55:58.000 350 21178.03 58.35 42864.93 47811.36 2014-12-16 18:55:59.000 350 21178.03 58.33 42864.93 47811.31 2014-12-16 18:56:00.000 350 21178.03 58.31 42864.89 47811.29 2014-12-16 18:56:01.000 350 21178.01 58.32 42864.89 47811.26 2014-12-16 18:56:02.000 350 21177.99 58.33 42864.89 47811.26 2014-12-16 18:56:03.000 350 21177.94 58.32 42864.89 47811.27 2014-12-16 18:56:04.000 350 21177.93 58.34 42864.88 47811.23 2014-12-16 18:56:05.000 350 21177.89 58.35 42864.88 47811.20 2014-12-16 18:56:06.000 350 21177.87 58.37 42864.88 47811.19 2014-12-16 18:56:07.000 350 21177.85 58.37 42864.85 47811.17 2014-12-16 18:56:08.000 350 21177.84 58.38 42864.86 47811.17 2014-12-16 18:56:09.000 350 21177.80 58.39 42864.82 47811.14 2014-12-16 18:56:10.000 350 21177.78 58.36 42864.86 47811.15 2014-12-16 18:56:11.000 350 21177.77 58.35 42864.88 47811.13 2014-12-16 18:56:12.000 350 21177.74 58.31 42864.86 47811.14 2014-12-16 18:56:13.000 350 21177.71 58.28 42864.89 47811.12 2014-12-16 18:56:14.000 350 21177.67 58.27 42864.95 47811.15 2014-12-16 18:56:15.000 350 21177.63 58.30 42864.96 47811.14 2014-12-16 18:56:16.000 350 21177.65 58.32 42864.96 47811.15 2014-12-16 18:56:17.000 350 21177.67 58.34 42864.93 47811.15 2014-12-16 18:56:18.000 350 21177.66 58.37 42864.92 47811.11 2014-12-16 18:56:19.000 350 21177.66 58.34 42864.89 47811.11 2014-12-16 18:56:20.000 350 21177.67 58.32 42864.89 47811.09 2014-12-16 18:56:21.000 350 21177.71 58.27 42864.90 47811.10 2014-12-16 18:56:22.000 350 21177.72 58.23 42864.92 47811.13 2014-12-16 18:56:23.000 350 21177.73 58.24 42864.98 47811.16 2014-12-16 18:56:24.000 350 21177.75 58.25 42864.97 47811.18 2014-12-16 18:56:25.000 350 21177.77 58.27 42864.97 47811.19 2014-12-16 18:56:26.000 350 21177.79 58.26 42864.97 47811.19 2014-12-16 18:56:27.000 350 21177.79 58.26 42864.98 47811.20 2014-12-16 18:56:28.000 350 21177.79 58.25 42864.96 47811.19 2014-12-16 18:56:29.000 350 21177.80 58.27 42864.94 47811.20 2014-12-16 18:56:30.000 350 21177.78 58.26 42864.99 47811.20 2014-12-16 18:56:31.000 350 21177.78 58.28 42864.96 47811.20 2014-12-16 18:56:32.000 350 21177.78 58.25 42864.92 47811.22 2014-12-16 18:56:33.000 350 21177.78 58.24 42864.96 47811.22 2014-12-16 18:56:34.000 350 21177.80 58.24 42865.01 47811.26 2014-12-16 18:56:35.000 350 21177.75 58.26 42865.03 47811.25 2014-12-16 18:56:36.000 350 21177.72 58.29 42865.04 47811.24 2014-12-16 18:56:37.000 350 21177.71 58.30 42865.03 47811.26 2014-12-16 18:56:38.000 350 21177.71 58.30 42865.04 47811.26 2014-12-16 18:56:39.000 350 21177.71 58.33 42865.06 47811.28 2014-12-16 18:56:40.000 350 21177.67 58.34 42865.09 47811.25 2014-12-16 18:56:41.000 350 21177.73 58.34 42865.07 47811.29 2014-12-16 18:56:42.000 350 21177.77 58.32 42865.07 47811.31 2014-12-16 18:56:43.000 350 21177.78 58.27 42865.14 47811.33 2014-12-16 18:56:44.000 350 21177.82 58.26 42865.18 47811.36 2014-12-16 18:56:45.000 350 21177.83 58.26 42865.27 47811.42 2014-12-16 18:56:46.000 350 21177.84 58.27 42865.25 47811.47 2014-12-16 18:56:47.000 350 21177.82 58.33 42865.24 47811.50 2014-12-16 18:56:48.000 350 21177.80 58.41 42865.27 47811.47 2014-12-16 18:56:49.000 350 21177.79 58.45 42865.21 47811.47 2014-12-16 18:56:50.000 350 21177.83 58.44 42865.16 47811.44 2014-12-16 18:56:51.000 350 21177.84 58.45 42865.17 47811.40 2014-12-16 18:56:52.000 350 21177.82 58.47 42865.19 47811.38 2014-12-16 18:56:53.000 350 21177.80 58.50 42865.12 47811.39 2014-12-16 18:56:54.000 350 21177.81 58.51 42865.08 47811.34 2014-12-16 18:56:55.000 350 21177.80 58.51 42865.10 47811.35 2014-12-16 18:56:56.000 350 21177.78 58.53 42865.06 47811.31 2014-12-16 18:56:57.000 350 21177.75 58.53 42865.05 47811.30 2014-12-16 18:56:58.000 350 21177.74 58.53 42865.05 47811.27 2014-12-16 18:56:59.000 350 21177.71 58.53 42864.99 47811.24 2014-12-16 18:57:00.000 350 21177.71 58.51 42865.01 47811.22 2014-12-16 18:57:01.000 350 21177.67 58.52 42864.98 47811.19 2014-12-16 18:57:02.000 350 21177.64 58.53 42864.96 47811.16 2014-12-16 18:57:03.000 350 21177.62 58.55 42864.95 47811.18 2014-12-16 18:57:04.000 350 21177.59 58.55 42864.94 47811.13 2014-12-16 18:57:05.000 350 21177.53 58.57 42864.95 47811.11 2014-12-16 18:57:06.000 350 21177.52 58.55 42864.93 47811.10 2014-12-16 18:57:07.000 350 21177.50 58.53 42864.95 47811.10 2014-12-16 18:57:08.000 350 21177.50 58.56 42864.93 47811.09 2014-12-16 18:57:09.000 350 21177.49 58.62 42864.93 47811.08 2014-12-16 18:57:10.000 350 21177.49 58.63 42864.90 47811.05 2014-12-16 18:57:11.000 350 21177.46 58.66 42864.85 47811.02 2014-12-16 18:57:12.000 350 21177.47 58.70 42864.86 47811.02 2014-12-16 18:57:13.000 350 21177.53 58.69 42864.85 47811.01 2014-12-16 18:57:14.000 350 21177.55 58.75 42864.83 47810.99 2014-12-16 18:57:15.000 350 21177.56 58.78 42864.83 47811.01 2014-12-16 18:57:16.000 350 21177.58 58.77 42864.84 47811.02 2014-12-16 18:57:17.000 350 21177.56 58.78 42864.86 47811.01 2014-12-16 18:57:18.000 350 21177.59 58.80 42864.85 47811.05 2014-12-16 18:57:19.000 350 21177.64 58.81 42864.86 47811.05 2014-12-16 18:57:20.000 350 21177.66 58.80 42864.86 47811.05 2014-12-16 18:57:21.000 350 21177.68 58.83 42864.86 47811.07 2014-12-16 18:57:22.000 350 21177.70 58.85 42864.88 47811.08 2014-12-16 18:57:23.000 350 21177.72 58.87 42864.86 47811.07 2014-12-16 18:57:24.000 350 21177.75 58.86 42864.86 47811.12 2014-12-16 18:57:25.000 350 21177.77 58.83 42864.85 47811.09 2014-12-16 18:57:26.000 350 21177.81 58.83 42864.88 47811.10 2014-12-16 18:57:27.000 350 21177.87 58.82 42864.88 47811.11 2014-12-16 18:57:28.000 350 21177.90 58.81 42864.86 47811.15 2014-12-16 18:57:29.000 350 21177.90 58.78 42864.86 47811.15 2014-12-16 18:57:30.000 350 21177.85 58.79 42864.85 47811.12 2014-12-16 18:57:31.000 350 21177.83 58.80 42864.84 47811.13 2014-12-16 18:57:32.000 350 21177.81 58.76 42864.85 47811.13 2014-12-16 18:57:33.000 350 21177.81 58.77 42864.86 47811.11 2014-12-16 18:57:34.000 350 21177.80 58.74 42864.86 47811.11 2014-12-16 18:57:35.000 350 21177.81 58.75 42864.84 47811.12 2014-12-16 18:57:36.000 350 21177.74 58.75 42864.88 47811.09 2014-12-16 18:57:37.000 350 21177.75 58.75 42864.82 47811.09 2014-12-16 18:57:38.000 350 21177.73 58.77 42864.80 47811.07 2014-12-16 18:57:39.000 350 21177.67 58.75 42864.82 47811.03 2014-12-16 18:57:40.000 350 21177.65 58.76 42864.82 47811.01 2014-12-16 18:57:41.000 350 21177.63 58.76 42864.80 47810.99 2014-12-16 18:57:42.000 350 21177.58 58.77 42864.75 47810.97 2014-12-16 18:57:43.000 350 21177.55 58.75 42864.77 47810.97 2014-12-16 18:57:44.000 350 21177.52 58.73 42864.79 47810.92 2014-12-16 18:57:45.000 350 21177.46 58.78 42864.78 47810.92 2014-12-16 18:57:46.000 350 21177.40 58.84 42864.76 47810.92 2014-12-16 18:57:47.000 350 21177.36 58.88 42864.73 47810.85 2014-12-16 18:57:48.000 350 21177.32 58.92 42864.66 47810.78 2014-12-16 18:57:49.000 350 21177.28 58.91 42864.61 47810.74 2014-12-16 18:57:50.000 350 21177.25 58.88 42864.58 47810.68 2014-12-16 18:57:51.000 350 21177.25 58.86 42864.60 47810.64 2014-12-16 18:57:52.000 350 21177.25 58.83 42864.55 47810.62 2014-12-16 18:57:53.000 350 21177.24 58.82 42864.57 47810.63 2014-12-16 18:57:54.000 350 21177.26 58.84 42864.56 47810.58 2014-12-16 18:57:55.000 350 21177.23 58.88 42864.56 47810.59 2014-12-16 18:57:56.000 350 21177.18 58.95 42864.52 47810.54 2014-12-16 18:57:57.000 350 21177.09 59.08 42864.46 47810.51 2014-12-16 18:57:58.000 350 21177.06 59.19 42864.38 47810.40 2014-12-16 18:57:59.000 350 21176.98 59.23 42864.30 47810.33 2014-12-16 18:58:00.000 350 21176.96 59.26 42864.22 47810.23 2014-12-16 18:58:01.000 350 21176.92 59.28 42864.17 47810.17 2014-12-16 18:58:02.000 350 21176.93 59.24 42864.12 47810.10 2014-12-16 18:58:03.000 350 21176.92 59.21 42864.09 47810.07 2014-12-16 18:58:04.000 350 21176.95 59.16 42864.08 47810.06 2014-12-16 18:58:05.000 350 21176.94 59.11 42864.10 47810.08 2014-12-16 18:58:06.000 350 21176.95 59.08 42864.07 47810.05 2014-12-16 18:58:07.000 350 21176.96 59.06 42864.12 47810.09 2014-12-16 18:58:08.000 350 21176.97 59.08 42864.17 47810.09 2014-12-16 18:58:09.000 350 21176.95 59.13 42864.10 47810.09 2014-12-16 18:58:10.000 350 21176.97 59.17 42864.10 47810.08 2014-12-16 18:58:11.000 350 21176.97 59.21 42864.04 47810.08 2014-12-16 18:58:12.000 350 21176.96 59.16 42864.03 47810.03 2014-12-16 18:58:13.000 350 21176.99 59.05 42864.08 47810.02 2014-12-16 18:58:14.000 350 21177.03 59.01 42864.12 47810.07 2014-12-16 18:58:15.000 350 21177.08 58.94 42864.15 47810.10 2014-12-16 18:58:16.000 350 21177.13 58.87 42864.20 47810.17 2014-12-16 18:58:17.000 350 21177.17 58.81 42864.29 47810.27 2014-12-16 18:58:18.000 350 21177.23 58.79 42864.32 47810.33 2014-12-16 18:58:19.000 350 21177.22 58.78 42864.39 47810.38 2014-12-16 18:58:20.000 350 21177.24 58.75 42864.42 47810.44 2014-12-16 18:58:21.000 350 21177.24 58.74 42864.45 47810.47 2014-12-16 18:58:22.000 350 21177.25 58.75 42864.49 47810.50 2014-12-16 18:58:23.000 350 21177.24 58.74 42864.52 47810.52 2014-12-16 18:58:24.000 350 21177.22 58.71 42864.52 47810.54 2014-12-16 18:58:25.000 350 21177.21 58.69 42864.56 47810.55 2014-12-16 18:58:26.000 350 21177.22 58.71 42864.60 47810.60 2014-12-16 18:58:27.000 350 21177.26 58.71 42864.60 47810.61 2014-12-16 18:58:28.000 350 21177.29 58.70 42864.64 47810.64 2014-12-16 18:58:29.000 350 21177.33 58.67 42864.64 47810.67 2014-12-16 18:58:30.000 350 21177.35 58.65 42864.66 47810.70 2014-12-16 18:58:31.000 350 21177.38 58.64 42864.68 47810.72 2014-12-16 18:58:32.000 350 21177.40 58.63 42864.67 47810.77 2014-12-16 18:58:33.000 350 21177.41 58.60 42864.71 47810.80 2014-12-16 18:58:34.000 350 21177.44 58.60 42864.74 47810.86 2014-12-16 18:58:35.000 350 21177.46 58.63 42864.74 47810.86 2014-12-16 18:58:36.000 350 21177.46 58.65 42864.75 47810.87 2014-12-16 18:58:37.000 350 21177.43 58.69 42864.73 47810.88 2014-12-16 18:58:38.000 350 21177.41 58.74 42864.71 47810.88 2014-12-16 18:58:39.000 350 21177.40 58.73 42864.72 47810.83 2014-12-16 18:58:40.000 350 21177.40 58.73 42864.71 47810.83 2014-12-16 18:58:41.000 350 21177.37 58.73 42864.73 47810.82 2014-12-16 18:58:42.000 350 21177.38 58.71 42864.74 47810.79 2014-12-16 18:58:43.000 350 21177.36 58.73 42864.72 47810.79 2014-12-16 18:58:44.000 350 21177.36 58.72 42864.66 47810.81 2014-12-16 18:58:45.000 350 21177.36 58.72 42864.69 47810.81 2014-12-16 18:58:46.000 350 21177.38 58.75 42864.70 47810.81 2014-12-16 18:58:47.000 350 21177.37 58.75 42864.72 47810.81 2014-12-16 18:58:48.000 350 21177.35 58.73 42864.71 47810.80 2014-12-16 18:58:49.000 350 21177.37 58.72 42864.74 47810.81 2014-12-16 18:58:50.000 350 21177.37 58.70 42864.74 47810.78 2014-12-16 18:58:51.000 350 21177.36 58.70 42864.75 47810.81 2014-12-16 18:58:52.000 350 21177.36 58.67 42864.75 47810.79 2014-12-16 18:58:53.000 350 21177.39 58.65 42864.73 47810.83 2014-12-16 18:58:54.000 350 21177.37 58.64 42864.77 47810.83 2014-12-16 18:58:55.000 350 21177.34 58.62 42864.81 47810.84 2014-12-16 18:58:56.000 350 21177.31 58.60 42864.79 47810.85 2014-12-16 18:58:57.000 350 21177.29 58.62 42864.79 47810.82 2014-12-16 18:58:58.000 350 21177.29 58.63 42864.79 47810.85 2014-12-16 18:58:59.000 350 21177.29 58.64 42864.79 47810.86 2014-12-16 18:59:00.000 350 21177.25 58.64 42864.80 47810.85 2014-12-16 18:59:01.000 350 21177.20 58.62 42864.79 47810.79 2014-12-16 18:59:02.000 350 21177.20 58.65 42864.79 47810.81 2014-12-16 18:59:03.000 350 21177.20 58.69 42864.81 47810.80 2014-12-16 18:59:04.000 350 21177.23 58.73 42864.78 47810.77 2014-12-16 18:59:05.000 350 21177.22 58.75 42864.72 47810.73 2014-12-16 18:59:06.000 350 21177.24 58.75 42864.68 47810.72 2014-12-16 18:59:07.000 350 21177.21 58.76 42864.66 47810.67 2014-12-16 18:59:08.000 350 21177.22 58.79 42864.60 47810.67 2014-12-16 18:59:09.000 350 21177.20 58.82 42864.63 47810.67 2014-12-16 18:59:10.000 350 21177.20 58.85 42864.61 47810.64 2014-12-16 18:59:11.000 350 21177.19 58.88 42864.61 47810.62 2014-12-16 18:59:12.000 350 21177.19 58.88 42864.60 47810.62 2014-12-16 18:59:13.000 350 21177.18 58.91 42864.58 47810.60 2014-12-16 18:59:14.000 350 21177.18 58.95 42864.55 47810.59 2014-12-16 18:59:15.000 350 21177.19 58.94 42864.57 47810.60 2014-12-16 18:59:16.000 350 21177.23 58.92 42864.57 47810.58 2014-12-16 18:59:17.000 350 21177.23 58.92 42864.57 47810.58 2014-12-16 18:59:18.000 350 21177.28 58.93 42864.55 47810.60 2014-12-16 18:59:19.000 350 21177.26 58.94 42864.57 47810.63 2014-12-16 18:59:20.000 350 21177.29 58.94 42864.57 47810.60 2014-12-16 18:59:21.000 350 21177.32 58.91 42864.55 47810.62 2014-12-16 18:59:22.000 350 21177.35 58.89 42864.60 47810.66 2014-12-16 18:59:23.000 350 21177.41 58.85 42864.62 47810.69 2014-12-16 18:59:24.000 350 21177.44 58.82 42864.66 47810.75 2014-12-16 18:59:25.000 350 21177.43 58.82 42864.71 47810.77 2014-12-16 18:59:26.000 350 21177.47 58.80 42864.73 47810.83 2014-12-16 18:59:27.000 350 21177.47 58.80 42864.73 47810.86 2014-12-16 18:59:28.000 350 21177.42 58.82 42864.75 47810.86 2014-12-16 18:59:29.000 350 21177.42 58.86 42864.77 47810.89 2014-12-16 18:59:30.000 350 21177.43 58.86 42864.76 47810.87 2014-12-16 18:59:31.000 350 21177.44 58.89 42864.74 47810.90 2014-12-16 18:59:32.000 350 21177.47 58.89 42864.74 47810.87 2014-12-16 18:59:33.000 350 21177.45 58.87 42864.77 47810.89 2014-12-16 18:59:34.000 350 21177.47 58.85 42864.79 47810.90 2014-12-16 18:59:35.000 350 21177.44 58.86 42864.80 47810.92 2014-12-16 18:59:36.000 350 21177.43 58.86 42864.82 47810.91 2014-12-16 18:59:37.000 350 21177.43 58.84 42864.84 47810.92 2014-12-16 18:59:38.000 350 21177.44 58.87 42864.81 47810.92 2014-12-16 18:59:39.000 350 21177.40 58.90 42864.78 47810.91 2014-12-16 18:59:40.000 350 21177.40 58.94 42864.79 47810.90 2014-12-16 18:59:41.000 350 21177.39 58.93 42864.81 47810.89 2014-12-16 18:59:42.000 350 21177.40 58.93 42864.80 47810.90 2014-12-16 18:59:43.000 350 21177.40 58.94 42864.80 47810.91 2014-12-16 18:59:44.000 350 21177.41 58.95 42864.82 47810.92 2014-12-16 18:59:45.000 350 21177.40 58.94 42864.81 47810.90 2014-12-16 18:59:46.000 350 21177.46 58.92 42864.81 47810.90 2014-12-16 18:59:47.000 350 21177.50 58.91 42864.79 47810.92 2014-12-16 18:59:48.000 350 21177.49 58.92 42864.79 47810.92 2014-12-16 18:59:49.000 350 21177.49 58.91 42864.78 47810.91 2014-12-16 18:59:50.000 350 21177.54 58.92 42864.76 47810.92 2014-12-16 18:59:51.000 350 21177.58 58.94 42864.76 47810.94 2014-12-16 18:59:52.000 350 21177.57 58.92 42864.76 47810.92 2014-12-16 18:59:53.000 350 21177.55 58.95 42864.75 47810.92 2014-12-16 18:59:54.000 350 21177.54 58.96 42864.70 47810.88 2014-12-16 18:59:55.000 350 21177.52 58.99 42864.66 47810.85 2014-12-16 18:59:56.000 350 21177.55 58.97 42864.66 47810.89 2014-12-16 18:59:57.000 350 21177.53 58.96 42864.62 47810.82 2014-12-16 18:59:58.000 350 21177.57 58.95 42864.64 47810.83 2014-12-16 18:59:59.000 350 21177.56 58.90 42864.66 47810.84 2014-12-16 19:00:00.000 350 21177.58 58.87 42864.68 47810.83 2014-12-16 19:00:01.000 350 21177.56 58.84 42864.69 47810.85 2014-12-16 19:00:02.000 350 21177.53 58.80 42864.76 47810.87 2014-12-16 19:00:03.000 350 21177.52 58.82 42864.77 47810.92 2014-12-16 19:00:04.000 350 21177.54 58.84 42864.80 47810.94 2014-12-16 19:00:05.000 350 21177.54 58.86 42864.80 47810.93 2014-12-16 19:00:06.000 350 21177.54 58.83 42864.80 47810.92 2014-12-16 19:00:07.000 350 21177.53 58.83 42864.80 47810.95 2014-12-16 19:00:08.000 350 21177.58 58.82 42864.81 47810.96 2014-12-16 19:00:09.000 350 21177.62 58.82 42864.84 47810.99 2014-12-16 19:00:10.000 350 21177.64 58.82 42864.86 47811.03 2014-12-16 19:00:11.000 350 21177.62 58.85 42864.89 47811.04 2014-12-16 19:00:12.000 350 21177.62 58.89 42864.88 47811.05 2014-12-16 19:00:13.000 350 21177.63 58.91 42864.85 47811.06 2014-12-16 19:00:14.000 350 21177.62 58.95 42864.86 47811.06 2014-12-16 19:00:15.000 350 21177.64 58.98 42864.83 47811.02 2014-12-16 19:00:16.000 350 21177.63 59.01 42864.82 47811.01 2014-12-16 19:00:17.000 350 21177.68 59.03 42864.82 47811.03 2014-12-16 19:00:18.000 350 21177.72 59.04 42864.83 47811.03 2014-12-16 19:00:19.000 350 21177.66 59.04 42864.82 47811.02 2014-12-16 19:00:20.000 350 21177.68 59.04 42864.83 47811.03 2014-12-16 19:00:21.000 350 21177.71 59.06 42864.84 47811.02 2014-12-16 19:00:22.000 350 21177.71 59.05 42864.85 47811.06 2014-12-16 19:00:23.000 350 21177.74 59.02 42864.89 47811.07 2014-12-16 19:00:24.000 350 21177.76 59.04 42864.91 47811.08 2014-12-16 19:00:25.000 350 21177.80 59.04 42864.93 47811.14 2014-12-16 19:00:26.000 350 21177.87 59.03 42864.96 47811.20 2014-12-16 19:00:27.000 350 21177.91 58.99 42864.97 47811.22 2014-12-16 19:00:28.000 350 21177.95 58.98 42865.03 47811.28 2014-12-16 19:00:29.000 350 21177.99 58.97 42865.05 47811.36 2014-12-16 19:00:30.000 350 21177.99 58.97 42865.12 47811.40 2014-12-16 19:00:31.000 350 21178.01 59.00 42865.15 47811.50 2014-12-16 19:00:32.000 350 21178.00 59.02 42865.17 47811.47 2014-12-16 19:00:33.000 350 21178.02 59.00 42865.20 47811.53 2014-12-16 19:00:34.000 350 21178.05 59.00 42865.18 47811.52 2014-12-16 19:00:35.000 350 21178.06 59.03 42865.20 47811.57 2014-12-16 19:00:36.000 350 21178.06 59.09 42865.18 47811.56 2014-12-16 19:00:37.000 350 21178.02 59.15 42865.17 47811.53 2014-12-16 19:00:38.000 350 21178.00 59.19 42865.14 47811.51 2014-12-16 19:00:39.000 350 21178.00 59.24 42865.10 47811.47 2014-12-16 19:00:40.000 350 21177.98 59.26 42865.12 47811.45 2014-12-16 19:00:41.000 350 21177.98 59.29 42865.08 47811.43 2014-12-16 19:00:42.000 350 21177.94 59.28 42865.09 47811.42 2014-12-16 19:00:43.000 350 21177.94 59.27 42865.04 47811.39 2014-12-16 19:00:44.000 350 21177.94 59.24 42865.04 47811.40 2014-12-16 19:00:45.000 350 21177.92 59.20 42865.06 47811.39 2014-12-16 19:00:46.000 350 21177.93 59.16 42865.07 47811.36 2014-12-16 19:00:47.000 350 21177.92 59.13 42865.05 47811.38 2014-12-16 19:00:48.000 350 21177.95 59.13 42865.04 47811.35 2014-12-16 19:00:49.000 350 21177.91 59.13 42864.99 47811.35 2014-12-16 19:00:50.000 350 21177.92 59.11 42865.00 47811.33 2014-12-16 19:00:51.000 350 21177.93 59.07 42864.99 47811.33 2014-12-16 19:00:52.000 350 21177.95 59.04 42865.01 47811.34 2014-12-16 19:00:53.000 350 21177.98 59.00 42865.02 47811.35 2014-12-16 19:00:54.000 350 21178.04 58.95 42865.02 47811.37 2014-12-16 19:00:55.000 350 21178.04 58.93 42865.04 47811.40 2014-12-16 19:00:56.000 350 21178.04 58.93 42865.08 47811.45 2014-12-16 19:00:57.000 350 21178.08 58.91 42865.09 47811.46 2014-12-16 19:00:58.000 350 21178.04 58.93 42865.09 47811.47 2014-12-16 19:00:59.000 350 21178.04 58.94 42865.09 47811.45 2014-12-16 19:01:00.000 350 21178.02 58.95 42865.11 47811.46 2014-12-16 19:01:01.000 350 21178.01 58.99 42865.06 47811.45 2014-12-16 19:01:02.000 350 21178.01 59.01 42865.04 47811.42 2014-12-16 19:01:03.000 350 21177.95 59.09 42865.02 47811.40 2014-12-16 19:01:04.000 350 21177.88 59.19 42865.01 47811.34 2014-12-16 19:01:05.000 350 21177.83 59.26 42864.96 47811.29 2014-12-16 19:01:06.000 350 21177.78 59.31 42864.90 47811.22 2014-12-16 19:01:07.000 350 21177.74 59.35 42864.88 47811.18 2014-12-16 19:01:08.000 350 21177.70 59.42 42864.84 47811.13 2014-12-16 19:01:09.000 350 21177.68 59.42 42864.82 47811.06 2014-12-16 19:01:10.000 350 21177.66 59.42 42864.79 47811.02 2014-12-16 19:01:11.000 350 21177.68 59.41 42864.72 47810.99 2014-12-16 19:01:12.000 350 21177.70 59.34 42864.76 47810.98 2014-12-16 19:01:13.000 350 21177.74 59.27 42864.77 47811.00 2014-12-16 19:01:14.000 350 21177.79 59.20 42864.79 47811.04 2014-12-16 19:01:15.000 350 21177.82 59.15 42864.82 47811.07 2014-12-16 19:01:16.000 350 21177.90 59.06 42864.88 47811.13 2014-12-16 19:01:17.000 350 21177.95 59.00 42864.91 47811.19 2014-12-16 19:01:18.000 350 21178.01 58.94 42864.97 47811.27 2014-12-16 19:01:19.000 350 21178.04 58.89 42864.99 47811.32 2014-12-16 19:01:20.000 350 21178.10 58.85 42864.99 47811.38 2014-12-16 19:01:21.000 350 21178.12 58.83 42865.05 47811.44 2014-12-16 19:01:22.000 350 21178.12 58.82 42865.07 47811.48 2014-12-16 19:01:23.000 350 21178.14 58.82 42865.11 47811.52 2014-12-16 19:01:24.000 350 21178.15 58.79 42865.16 47811.54 2014-12-16 19:01:25.000 350 21178.18 58.77 42865.19 47811.55 2014-12-16 19:01:26.000 350 21178.20 58.73 42865.24 47811.61 2014-12-16 19:01:27.000 350 21178.21 58.68 42865.28 47811.62 2014-12-16 19:01:28.000 350 21178.22 58.66 42865.32 47811.67 2014-12-16 19:01:29.000 350 21178.24 58.63 42865.34 47811.72 2014-12-16 19:01:30.000 350 21178.22 58.67 42865.31 47811.73 2014-12-16 19:01:31.000 350 21178.23 58.71 42865.30 47811.73 2014-12-16 19:01:32.000 350 21178.23 58.73 42865.30 47811.72 2014-12-16 19:01:33.000 350 21178.24 58.72 42865.28 47811.71 2014-12-16 19:01:34.000 350 21178.24 58.71 42865.26 47811.70 2014-12-16 19:01:35.000 350 21178.22 58.71 42865.23 47811.69 2014-12-16 19:01:36.000 350 21178.18 58.76 42865.21 47811.70 2014-12-16 19:01:37.000 350 21178.12 58.84 42865.19 47811.65 2014-12-16 19:01:38.000 350 21178.09 58.92 42865.17 47811.58 2014-12-16 19:01:39.000 350 21178.08 58.96 42865.10 47811.52 2014-12-16 19:01:40.000 350 21178.09 58.98 42865.09 47811.47 2014-12-16 19:01:41.000 350 21178.06 59.00 42865.09 47811.42 2014-12-16 19:01:42.000 350 21178.05 59.03 42865.06 47811.40 2014-12-16 19:01:43.000 350 21178.02 59.07 42865.04 47811.35 2014-12-16 19:01:44.000 350 21177.95 59.13 42864.96 47811.33 2014-12-16 19:01:45.000 350 21177.94 59.13 42864.93 47811.25 2014-12-16 19:01:46.000 350 21177.95 59.14 42864.89 47811.22 2014-12-16 19:01:47.000 350 21177.94 59.12 42864.88 47811.21 2014-12-16 19:01:48.000 350 21177.98 59.08 42864.86 47811.18 2014-12-16 19:01:49.000 350 21177.94 59.09 42864.82 47811.17 2014-12-16 19:01:50.000 350 21177.95 59.11 42864.79 47811.18 2014-12-16 19:01:51.000 350 21177.96 59.14 42864.78 47811.17 2014-12-16 19:01:52.000 350 21177.97 59.16 42864.76 47811.17 2014-12-16 19:01:53.000 350 21177.97 59.24 42864.75 47811.17 2014-12-16 19:01:54.000 350 21178.00 59.31 42864.73 47811.13 2014-12-16 19:01:55.000 350 21177.98 59.32 42864.72 47811.07 2014-12-16 19:01:56.000 350 21177.95 59.34 42864.65 47811.03 2014-12-16 19:01:57.000 350 21177.97 59.36 42864.63 47811.02 2014-12-16 19:01:58.000 350 21177.99 59.37 42864.58 47811.00 2014-12-16 19:01:59.000 350 21177.95 59.38 42864.58 47811.01 2014-12-16 19:02:00.000 350 21177.98 59.37 42864.57 47810.96 2014-12-16 19:02:01.000 350 21178.01 59.38 42864.57 47810.97 2014-12-16 19:02:02.000 350 21178.00 59.35 42864.59 47810.99 2014-12-16 19:02:03.000 350 21178.04 59.33 42864.60 47810.99 2014-12-16 19:02:04.000 350 21178.06 59.32 42864.61 47811.01 2014-12-16 19:02:05.000 350 21178.08 59.36 42864.64 47811.02 2014-12-16 19:02:06.000 350 21178.08 59.37 42864.60 47811.05 2014-12-16 19:02:07.000 350 21178.11 59.39 42864.59 47811.03 2014-12-16 19:02:08.000 350 21178.14 59.37 42864.59 47811.04 2014-12-16 19:02:09.000 350 21178.18 59.31 42864.63 47811.07 2014-12-16 19:02:10.000 350 21178.14 59.31 42864.66 47811.08 2014-12-16 19:02:11.000 350 21178.14 59.34 42864.66 47811.09 2014-12-16 19:02:12.000 350 21178.16 59.34 42864.72 47811.12 2014-12-16 19:02:13.000 350 21178.13 59.36 42864.69 47811.15 2014-12-16 19:02:14.000 350 21178.11 59.39 42864.71 47811.14 2014-12-16 19:02:15.000 350 21178.13 59.40 42864.67 47811.13 2014-12-16 19:02:16.000 350 21178.15 59.41 42864.63 47811.09 2014-12-16 19:02:17.000 350 21178.11 59.40 42864.62 47811.08 2014-12-16 19:02:18.000 350 21178.12 59.39 42864.63 47811.08 2014-12-16 19:02:19.000 350 21178.15 59.37 42864.65 47811.07 2014-12-16 19:02:20.000 350 21178.16 59.32 42864.66 47811.08 2014-12-16 19:02:21.000 350 21178.17 59.29 42864.66 47811.10 2014-12-16 19:02:22.000 350 21178.19 59.29 42864.70 47811.12 2014-12-16 19:02:23.000 350 21178.22 59.26 42864.72 47811.15 2014-12-16 19:02:24.000 350 21178.27 59.21 42864.76 47811.21 2014-12-16 19:02:25.000 350 21178.32 59.20 42864.78 47811.22 2014-12-16 19:02:26.000 350 21178.32 59.16 42864.80 47811.27 2014-12-16 19:02:27.000 350 21178.30 59.18 42864.78 47811.29 2014-12-16 19:02:28.000 350 21178.26 59.25 42864.77 47811.29 2014-12-16 19:02:29.000 350 21178.21 59.33 42864.73 47811.24 2014-12-16 19:02:30.000 350 21178.20 59.36 42864.73 47811.21 2014-12-16 19:02:31.000 350 21178.19 59.39 42864.66 47811.18 2014-12-16 19:02:32.000 350 21178.19 59.40 42864.64 47811.14 2014-12-16 19:02:33.000 350 21178.21 59.38 42864.60 47811.14 2014-12-16 19:02:34.000 350 21178.22 59.39 42864.62 47811.11 2014-12-16 19:02:35.000 350 21178.23 59.37 42864.63 47811.10 2014-12-16 19:02:36.000 350 21178.24 59.37 42864.66 47811.12 2014-12-16 19:02:37.000 350 21178.21 59.40 42864.62 47811.11 2014-12-16 19:02:38.000 350 21178.18 59.46 42864.59 47811.09 2014-12-16 19:02:39.000 350 21178.17 59.49 42864.57 47811.05 2014-12-16 19:02:40.000 350 21178.12 59.55 42864.51 47811.00 2014-12-16 19:02:41.000 350 21178.09 59.60 42864.48 47810.94 2014-12-16 19:02:42.000 350 21178.06 59.60 42864.43 47810.89 2014-12-16 19:02:43.000 350 21178.05 59.60 42864.38 47810.84 2014-12-16 19:02:44.000 350 21178.06 59.59 42864.36 47810.83 2014-12-16 19:02:45.000 350 21178.06 59.58 42864.34 47810.82 2014-12-16 19:02:46.000 350 21178.08 59.59 42864.35 47810.80 2014-12-16 19:02:47.000 350 21178.07 59.57 42864.38 47810.80 2014-12-16 19:02:48.000 350 21178.10 59.56 42864.38 47810.80 2014-12-16 19:02:49.000 350 21178.11 59.54 42864.38 47810.82 2014-12-16 19:02:50.000 350 21178.11 59.54 42864.36 47810.84 2014-12-16 19:02:51.000 350 21178.14 59.53 42864.36 47810.84 2014-12-16 19:02:52.000 350 21178.13 59.55 42864.39 47810.86 2014-12-16 19:02:53.000 350 21178.11 59.55 42864.41 47810.85 2014-12-16 19:02:54.000 350 21178.14 59.55 42864.39 47810.86 2014-12-16 19:02:55.000 350 21178.17 59.54 42864.39 47810.87 2014-12-16 19:02:56.000 350 21178.19 59.55 42864.39 47810.88 2014-12-16 19:02:57.000 350 21178.23 59.47 42864.38 47810.87 2014-12-16 19:02:58.000 350 21178.26 59.40 42864.42 47810.91 2014-12-16 19:02:59.000 350 21178.23 59.38 42864.45 47810.94 2014-12-16 19:03:00.000 350 21178.21 59.36 42864.50 47810.97 2014-12-16 19:03:01.000 350 21178.23 59.32 42864.57 47811.03 2014-12-16 19:03:02.000 350 21178.26 59.28 42864.60 47811.06 2014-12-16 19:03:03.000 350 21178.29 59.28 42864.60 47811.09 2014-12-16 19:03:04.000 350 21178.29 59.27 42864.62 47811.12 2014-12-16 19:03:05.000 350 21178.31 59.25 42864.67 47811.15 2014-12-16 19:03:06.000 350 21178.32 59.22 42864.69 47811.18 2014-12-16 19:03:07.000 350 21178.34 59.21 42864.67 47811.18 2014-12-16 19:03:08.000 350 21178.37 59.18 42864.72 47811.21 2014-12-16 19:03:09.000 350 21178.39 59.15 42864.71 47811.22 2014-12-16 19:03:10.000 350 21178.38 59.14 42864.72 47811.26 2014-12-16 19:03:11.000 350 21178.36 59.12 42864.72 47811.26 2014-12-16 19:03:12.000 350 21178.40 59.07 42864.73 47811.26 2014-12-16 19:03:13.000 350 21178.43 59.01 42864.75 47811.31 2014-12-16 19:03:14.000 350 21178.41 59.01 42864.80 47811.34 2014-12-16 19:03:15.000 350 21178.40 58.99 42864.82 47811.34 2014-12-16 19:03:16.000 350 21178.44 58.98 42864.80 47811.37 2014-12-16 19:03:17.000 350 21178.47 58.94 42864.79 47811.39 2014-12-16 19:03:18.000 350 21178.44 58.95 42864.83 47811.39 2014-12-16 19:03:19.000 350 21178.45 58.95 42864.81 47811.38 2014-12-16 19:03:20.000 350 21178.47 58.95 42864.82 47811.38 2014-12-16 19:03:21.000 350 21178.44 58.98 42864.80 47811.37 2014-12-16 19:03:22.000 350 21178.45 58.98 42864.78 47811.35 2014-12-16 19:03:23.000 350 21178.47 58.97 42864.73 47811.37 2014-12-16 19:03:24.000 350 21178.47 58.99 42864.75 47811.34 2014-12-16 19:03:25.000 350 21178.47 59.02 42864.71 47811.31 2014-12-16 19:03:26.000 350 21178.50 59.01 42864.65 47811.30 2014-12-16 19:03:27.000 350 21178.49 59.02 42864.65 47811.27 2014-12-16 19:03:28.000 350 21178.49 59.04 42864.63 47811.29 2014-12-16 19:03:29.000 350 21178.50 59.06 42864.63 47811.25 2014-12-16 19:03:30.000 350 21178.52 59.08 42864.63 47811.27 2014-12-16 19:03:31.000 350 21178.54 59.08 42864.62 47811.26 2014-12-16 19:03:32.000 350 21178.53 59.06 42864.64 47811.23 2014-12-16 19:03:33.000 350 21178.51 59.06 42864.65 47811.22 2014-12-16 19:03:34.000 350 21178.50 59.06 42864.62 47811.21 2014-12-16 19:03:35.000 350 21178.51 59.08 42864.62 47811.20 2014-12-16 19:03:36.000 350 21178.52 59.10 42864.61 47811.20 2014-12-16 19:03:37.000 350 21178.50 59.10 42864.57 47811.22 2014-12-16 19:03:38.000 350 21178.47 59.12 42864.58 47811.19 2014-12-16 19:03:39.000 350 21178.47 59.12 42864.59 47811.20 2014-12-16 19:03:40.000 350 21178.47 59.10 42864.61 47811.20 2014-12-16 19:03:41.000 350 21178.47 59.13 42864.62 47811.22 2014-12-16 19:03:42.000 350 21178.45 59.18 42864.61 47811.20 2014-12-16 19:03:43.000 350 21178.45 59.22 42864.57 47811.16 2014-12-16 19:03:44.000 350 21178.42 59.25 42864.55 47811.15 2014-12-16 19:03:45.000 350 21178.37 59.26 42864.52 47811.11 2014-12-16 19:03:46.000 350 21178.38 59.27 42864.48 47811.08 2014-12-16 19:03:47.000 350 21178.39 59.29 42864.43 47811.05 2014-12-16 19:03:48.000 350 21178.39 59.31 42864.45 47811.06 2014-12-16 19:03:49.000 350 21178.40 59.31 42864.43 47811.03 2014-12-16 19:03:50.000 350 21178.41 59.32 42864.41 47811.06 2014-12-16 19:03:51.000 350 21178.49 59.30 42864.42 47811.05 2014-12-16 19:03:52.000 350 21178.46 59.28 42864.42 47811.05 2014-12-16 19:03:53.000 350 21178.46 59.29 42864.40 47811.04 2014-12-16 19:03:54.000 350 21178.45 59.28 42864.39 47811.00 2014-12-16 19:03:55.000 350 21178.46 59.25 42864.40 47811.02 2014-12-16 19:03:56.000 350 21178.45 59.25 42864.42 47811.01 2014-12-16 19:03:57.000 350 21178.45 59.25 42864.41 47811.01 2014-12-16 19:03:58.000 350 21178.44 59.23 42864.39 47811.02 2014-12-16 19:03:59.000 350 21178.46 59.21 42864.40 47811.00 2014-12-16 19:04:00.000 350 21178.44 59.21 42864.40 47810.99 2014-12-16 19:04:01.000 350 21178.45 59.21 42864.40 47811.00 2014-12-16 19:04:02.000 350 21178.43 59.18 42864.42 47811.00 2014-12-16 19:04:03.000 350 21178.46 59.18 42864.41 47811.02 2014-12-16 19:04:04.000 350 21178.47 59.16 42864.44 47811.03 2014-12-16 19:04:05.000 350 21178.49 59.13 42864.44 47811.03 2014-12-16 19:04:06.000 350 21178.54 59.08 42864.43 47811.06 2014-12-16 19:04:07.000 350 21178.57 59.05 42864.45 47811.12 2014-12-16 19:04:08.000 350 21178.64 58.99 42864.48 47811.13 2014-12-16 19:04:09.000 350 21178.65 58.99 42864.52 47811.18 2014-12-16 19:04:10.000 350 21178.69 58.99 42864.56 47811.23 2014-12-16 19:04:11.000 350 21178.72 58.98 42864.56 47811.27 2014-12-16 19:04:12.000 350 21178.73 58.99 42864.53 47811.25 2014-12-16 19:04:13.000 350 21178.77 59.02 42864.52 47811.30 2014-12-16 19:04:14.000 350 21178.80 59.04 42864.58 47811.31 2014-12-16 19:04:15.000 350 21178.81 59.07 42864.59 47811.33 2014-12-16 19:04:16.000 350 21178.79 59.13 42864.60 47811.32 2014-12-16 19:04:17.000 350 21178.81 59.11 42864.62 47811.35 2014-12-16 19:04:18.000 350 21178.84 59.10 42864.62 47811.37 2014-12-16 19:04:19.000 350 21178.86 59.12 42864.60 47811.38 2014-12-16 19:04:20.000 350 21178.86 59.14 42864.60 47811.39 2014-12-16 19:04:21.000 350 21178.88 59.15 42864.62 47811.40 2014-12-16 19:04:22.000 350 21178.89 59.18 42864.66 47811.41 2014-12-16 19:04:23.000 350 21178.89 59.21 42864.66 47811.45 2014-12-16 19:04:24.000 350 21178.87 59.21 42864.66 47811.44 2014-12-16 19:04:25.000 350 21178.88 59.21 42864.66 47811.45 2014-12-16 19:04:26.000 350 21178.88 59.18 42864.70 47811.48 2014-12-16 19:04:27.000 350 21178.88 59.14 42864.74 47811.47 2014-12-16 19:04:28.000 350 21178.85 59.11 42864.76 47811.53 2014-12-16 19:04:29.000 350 21178.83 59.07 42864.80 47811.52 2014-12-16 19:04:30.000 350 21178.84 59.07 42864.82 47811.56 2014-12-16 19:04:31.000 350 21178.83 59.05 42864.84 47811.59 2014-12-16 19:04:32.000 350 21178.83 59.03 42864.83 47811.59 2014-12-16 19:04:33.000 350 21178.81 59.05 42864.84 47811.58 2014-12-16 19:04:34.000 350 21178.83 59.05 42864.88 47811.59 2014-12-16 19:04:35.000 350 21178.86 59.02 42864.89 47811.60 2014-12-16 19:04:36.000 350 21178.86 59.01 42864.88 47811.61 2014-12-16 19:04:37.000 350 21178.89 58.99 42864.90 47811.64 2014-12-16 19:04:38.000 350 21178.92 58.97 42864.90 47811.66 2014-12-16 19:04:39.000 350 21178.91 58.97 42864.92 47811.68 2014-12-16 19:04:40.000 350 21178.97 58.98 42864.91 47811.70 2014-12-16 19:04:41.000 350 21178.97 58.97 42864.94 47811.71 2014-12-16 19:04:42.000 350 21179.00 58.96 42864.94 47811.73 2014-12-16 19:04:43.000 350 21179.02 58.95 42864.94 47811.77 2014-12-16 19:04:44.000 350 21179.03 58.99 42864.99 47811.75 2014-12-16 19:04:45.000 350 21179.01 59.02 42864.98 47811.77 2014-12-16 19:04:46.000 350 21179.03 59.01 42864.99 47811.76 2014-12-16 19:04:47.000 350 21179.07 58.98 42864.97 47811.79 2014-12-16 19:04:48.000 350 21179.14 58.91 42865.01 47811.83 2014-12-16 19:04:49.000 350 21179.16 58.87 42865.07 47811.89 2014-12-16 19:04:50.000 350 21179.16 58.84 42865.15 47811.94 2014-12-16 19:04:51.000 350 21179.15 58.85 42865.18 47811.98 2014-12-16 19:04:52.000 350 21179.15 58.87 42865.17 47811.98 2014-12-16 19:04:53.000 350 21179.15 58.91 42865.18 47811.99 2014-12-16 19:04:54.000 350 21179.11 58.93 42865.19 47812.02 2014-12-16 19:04:55.000 350 21179.09 58.96 42865.20 47811.99 2014-12-16 19:04:56.000 350 21179.09 58.94 42865.20 47812.02 2014-12-16 19:04:57.000 350 21179.10 58.95 42865.19 47811.99 2014-12-16 19:04:58.000 350 21179.08 58.95 42865.16 47811.99 2014-12-16 19:04:59.000 350 21179.04 58.96 42865.13 47811.98 2014-12-16 19:05:00.000 350 21178.97 59.03 42865.10 47811.96 2014-12-16 19:05:01.000 350 21178.94 59.07 42865.07 47811.90 2014-12-16 19:05:02.000 350 21178.93 59.07 42865.03 47811.84 2014-12-16 19:05:03.000 350 21178.92 59.09 42864.98 47811.80 2014-12-16 19:05:04.000 350 21178.89 59.07 42864.96 47811.73 2014-12-16 19:05:05.000 350 21178.89 59.00 42864.96 47811.72 2014-12-16 19:05:06.000 350 21178.89 58.95 42864.97 47811.71 2014-12-16 19:05:07.000 350 21178.87 58.91 42864.94 47811.72 2014-12-16 19:05:08.000 350 21178.89 58.89 42864.93 47811.72 2014-12-16 19:05:09.000 350 21178.93 58.87 42864.94 47811.70 2014-12-16 19:05:10.000 350 21178.94 58.90 42864.93 47811.71 2014-12-16 19:05:11.000 350 21178.95 58.90 42864.89 47811.66 2014-12-16 19:05:12.000 350 21178.92 58.92 42864.86 47811.70 2014-12-16 19:05:13.000 350 21178.89 58.96 42864.86 47811.65 2014-12-16 19:05:14.000 350 21178.89 58.97 42864.85 47811.60 2014-12-16 19:05:15.000 350 21178.85 58.97 42864.84 47811.58 2014-12-16 19:05:16.000 350 21178.84 59.00 42864.82 47811.56 2014-12-16 19:05:17.000 350 21178.82 59.03 42864.79 47811.56 2014-12-16 19:05:18.000 350 21178.82 59.03 42864.77 47811.51 2014-12-16 19:05:19.000 350 21178.83 59.03 42864.75 47811.50 2014-12-16 19:05:20.000 350 21178.87 59.00 42864.73 47811.51 2014-12-16 19:05:21.000 350 21178.92 58.98 42864.78 47811.54 2014-12-16 19:05:22.000 350 21178.95 58.93 42864.78 47811.53 2014-12-16 19:05:23.000 350 21178.97 58.90 42864.78 47811.56 2014-12-16 19:05:24.000 350 21178.99 58.91 42864.77 47811.58 2014-12-16 19:05:25.000 350 21178.99 58.95 42864.75 47811.61 2014-12-16 19:05:26.000 350 21178.96 58.99 42864.71 47811.61 2014-12-16 19:05:27.000 350 21178.97 59.02 42864.70 47811.56 2014-12-16 19:05:28.000 350 21178.98 59.04 42864.68 47811.54 2014-12-16 19:05:29.000 350 21178.98 59.05 42864.65 47811.51 2014-12-16 19:05:30.000 350 21179.01 59.07 42864.64 47811.52 2014-12-16 19:05:31.000 350 21179.05 59.07 42864.64 47811.48 2014-12-16 19:05:32.000 350 21179.04 59.07 42864.64 47811.49 2014-12-16 19:05:33.000 350 21179.06 59.08 42864.60 47811.50 2014-12-16 19:05:34.000 350 21179.07 59.09 42864.57 47811.49 2014-12-16 19:05:35.000 350 21179.04 59.08 42864.56 47811.46 2014-12-16 19:05:36.000 350 21178.99 59.14 42864.56 47811.46 2014-12-16 19:05:37.000 350 21178.93 59.22 42864.53 47811.42 2014-12-16 19:05:38.000 350 21178.95 59.26 42864.53 47811.38 2014-12-16 19:05:39.000 350 21178.96 59.31 42864.49 47811.34 2014-12-16 19:05:40.000 350 21178.95 59.38 42864.47 47811.30 2014-12-16 19:05:41.000 350 21178.94 59.43 42864.45 47811.27 2014-12-16 19:05:42.000 350 21178.97 59.44 42864.40 47811.25 2014-12-16 19:05:43.000 350 21179.00 59.40 42864.40 47811.24 2014-12-16 19:05:44.000 350 21179.00 59.40 42864.42 47811.26 2014-12-16 19:05:45.000 350 21179.03 59.40 42864.45 47811.29 2014-12-16 19:05:46.000 350 21179.05 59.38 42864.47 47811.31 2014-12-16 19:05:47.000 350 21179.06 59.36 42864.49 47811.36 2014-12-16 19:05:48.000 350 21179.05 59.38 42864.50 47811.38 2014-12-16 19:05:49.000 350 21179.07 59.39 42864.53 47811.41 2014-12-16 19:05:50.000 350 21179.09 59.35 42864.57 47811.44 2014-12-16 19:05:51.000 350 21179.05 59.31 42864.59 47811.46 2014-12-16 19:05:52.000 350 21179.03 59.32 42864.63 47811.46 2014-12-16 19:05:53.000 350 21179.07 59.37 42864.68 47811.51 2014-12-16 19:05:54.000 350 21179.10 59.37 42864.68 47811.52 2014-12-16 19:05:55.000 350 21179.11 59.37 42864.67 47811.53 2014-12-16 19:05:56.000 350 21179.12 59.35 42864.64 47811.50 2014-12-16 19:05:57.000 350 21179.11 59.36 42864.66 47811.53 2014-12-16 19:05:58.000 350 21179.11 59.36 42864.68 47811.52 2014-12-16 19:05:59.000 350 21179.08 59.40 42864.67 47811.51 2014-12-16 19:06:00.000 350 21179.10 59.43 42864.65 47811.52 2014-12-16 19:06:01.000 350 21179.11 59.47 42864.65 47811.53 2014-12-16 19:06:02.000 350 21179.15 59.50 42864.63 47811.50 2014-12-16 19:06:03.000 350 21179.18 59.50 42864.57 47811.52 2014-12-16 19:06:04.000 350 21179.23 59.46 42864.57 47811.51 2014-12-16 19:06:05.000 350 21179.21 59.45 42864.62 47811.51 2014-12-16 19:06:06.000 350 21179.22 59.43 42864.64 47811.53 2014-12-16 19:06:07.000 350 21179.21 59.38 42864.66 47811.53 2014-12-16 19:06:08.000 350 21179.25 59.38 42864.66 47811.58 2014-12-16 19:06:09.000 350 21179.28 59.39 42864.70 47811.62 2014-12-16 19:06:10.000 350 21179.31 59.42 42864.73 47811.65 2014-12-16 19:06:11.000 350 21179.34 59.46 42864.75 47811.68 2014-12-16 19:06:12.000 350 21179.33 59.49 42864.75 47811.70 2014-12-16 19:06:13.000 350 21179.37 59.49 42864.74 47811.71 2014-12-16 19:06:14.000 350 21179.40 59.49 42864.74 47811.72 2014-12-16 19:06:15.000 350 21179.42 59.52 42864.74 47811.72 2014-12-16 19:06:16.000 350 21179.47 59.50 42864.72 47811.74 2014-12-16 19:06:17.000 350 21179.48 59.51 42864.68 47811.73 2014-12-16 19:06:18.000 350 21179.47 59.49 42864.68 47811.73 2014-12-16 19:06:19.000 350 21179.50 59.47 42864.73 47811.75 2014-12-16 19:06:20.000 350 21179.51 59.48 42864.71 47811.74 2014-12-16 19:06:21.000 350 21179.52 59.47 42864.70 47811.76 2014-12-16 19:06:22.000 350 21179.52 59.48 42864.72 47811.77 2014-12-16 19:06:23.000 350 21179.53 59.46 42864.74 47811.78 2014-12-16 19:06:24.000 350 21179.55 59.48 42864.73 47811.81 2014-12-16 19:06:25.000 350 21179.55 59.48 42864.79 47811.82 2014-12-16 19:06:26.000 350 21179.55 59.49 42864.78 47811.81 2014-12-16 19:06:27.000 350 21179.55 59.51 42864.77 47811.84 2014-12-16 19:06:28.000 350 21179.56 59.48 42864.80 47811.86 2014-12-16 19:06:29.000 350 21179.55 59.48 42864.79 47811.86 2014-12-16 19:06:30.000 350 21179.58 59.46 42864.80 47811.86 2014-12-16 19:06:31.000 350 21179.63 59.45 42864.83 47811.86 2014-12-16 19:06:32.000 350 21179.64 59.38 42864.82 47811.89 2014-12-16 19:06:33.000 350 21179.63 59.38 42864.85 47811.94 2014-12-16 19:06:34.000 350 21179.65 59.36 42864.85 47811.95 2014-12-16 19:06:35.000 350 21179.66 59.35 42864.89 47811.98 2014-12-16 19:06:36.000 350 21179.68 59.31 42864.88 47811.98 2014-12-16 19:06:37.000 350 21179.69 59.32 42864.88 47812.02 2014-12-16 19:06:38.000 350 21179.72 59.28 42864.90 47812.02 2014-12-16 19:06:39.000 350 21179.69 59.28 42864.91 47812.02 2014-12-16 19:06:40.000 350 21179.68 59.30 42864.90 47812.04 2014-12-16 19:06:41.000 350 21179.72 59.28 42864.91 47812.05 2014-12-16 19:06:42.000 350 21179.73 59.24 42864.95 47812.04 2014-12-16 19:06:43.000 350 21179.74 59.23 42864.93 47812.06 2014-12-16 19:06:44.000 350 21179.78 59.19 42864.99 47812.10 2014-12-16 19:06:45.000 350 21179.80 59.16 42864.99 47812.12 2014-12-16 19:06:46.000 350 21179.81 59.14 42865.02 47812.15 2014-12-16 19:06:47.000 350 21179.80 59.12 42865.07 47812.21 2014-12-16 19:06:48.000 350 21179.80 59.13 42865.09 47812.23 2014-12-16 19:06:49.000 350 21179.84 59.11 42865.10 47812.24 2014-12-16 19:06:50.000 350 21179.86 59.10 42865.11 47812.25 2014-12-16 19:06:51.000 350 21179.83 59.11 42865.08 47812.25 2014-12-16 19:06:52.000 350 21179.86 59.07 42865.11 47812.30 2014-12-16 19:06:53.000 350 21179.88 59.05 42865.13 47812.29 2014-12-16 19:06:54.000 350 21179.92 59.04 42865.12 47812.30 2014-12-16 19:06:55.000 350 21179.93 59.05 42865.16 47812.34 2014-12-16 19:06:56.000 350 21179.96 59.03 42865.14 47812.36 2014-12-16 19:06:57.000 350 21180.01 59.02 42865.16 47812.39 2014-12-16 19:06:58.000 350 21180.04 59.01 42865.21 47812.41 2014-12-16 19:06:59.000 350 21180.03 58.98 42865.24 47812.46 2014-12-16 19:07:00.000 350 21179.99 59.00 42865.24 47812.50 2014-12-16 19:07:01.000 350 21179.98 59.01 42865.25 47812.49 2014-12-16 19:07:02.000 350 21179.97 59.04 42865.28 47812.52 2014-12-16 19:07:03.000 350 21179.96 59.08 42865.26 47812.50 2014-12-16 19:07:04.000 350 21179.94 59.11 42865.21 47812.48 2014-12-16 19:07:05.000 350 21179.93 59.14 42865.18 47812.45 2014-12-16 19:07:06.000 350 21179.94 59.15 42865.15 47812.41 2014-12-16 19:07:07.000 350 21179.92 59.16 42865.16 47812.39 2014-12-16 19:07:08.000 350 21179.92 59.17 42865.15 47812.36 2014-12-16 19:07:09.000 350 21179.94 59.17 42865.12 47812.33 2014-12-16 19:07:10.000 350 21179.96 59.18 42865.13 47812.30 2014-12-16 19:07:11.000 350 21179.95 59.22 42865.10 47812.29 2014-12-16 19:07:12.000 350 21179.91 59.21 42865.09 47812.25 2014-12-16 19:07:13.000 350 21179.88 59.16 42865.07 47812.23 2014-12-16 19:07:14.000 350 21179.86 59.12 42865.07 47812.23 2014-12-16 19:07:15.000 350 21179.86 59.10 42865.07 47812.20 2014-12-16 19:07:16.000 350 21179.88 59.09 42865.09 47812.24 2014-12-16 19:07:17.000 350 21179.88 59.09 42865.10 47812.22 2014-12-16 19:07:18.000 350 21179.84 59.06 42865.09 47812.19 2014-12-16 19:07:19.000 350 21179.80 59.03 42865.12 47812.19 2014-12-16 19:07:20.000 350 21179.79 59.00 42865.12 47812.21 2014-12-16 19:07:21.000 350 21179.81 58.99 42865.10 47812.19 2014-12-16 19:07:22.000 350 21179.82 58.99 42865.11 47812.22 2014-12-16 19:07:23.000 350 21179.83 58.98 42865.13 47812.22 2014-12-16 19:07:24.000 350 21179.83 58.96 42865.14 47812.23 2014-12-16 19:07:25.000 350 21179.84 58.96 42865.15 47812.24 2014-12-16 19:07:26.000 350 21179.89 58.92 42865.17 47812.26 2014-12-16 19:07:27.000 350 21179.93 58.91 42865.19 47812.30 2014-12-16 19:07:28.000 350 21179.96 58.88 42865.20 47812.35 2014-12-16 19:07:29.000 350 21179.99 58.85 42865.26 47812.36 2014-12-16 19:07:30.000 350 21180.01 58.83 42865.28 47812.43 2014-12-16 19:07:31.000 350 21179.98 58.82 42865.28 47812.41 2014-12-16 19:07:32.000 350 21179.95 58.84 42865.29 47812.44 2014-12-16 19:07:33.000 350 21179.91 58.88 42865.28 47812.46 2014-12-16 19:07:34.000 350 21179.91 58.89 42865.26 47812.39 2014-12-16 19:07:35.000 350 21179.92 58.91 42865.25 47812.38 2014-12-16 19:07:36.000 350 21179.89 58.92 42865.22 47812.37 2014-12-16 19:07:37.000 350 21179.89 58.93 42865.17 47812.32 2014-12-16 19:07:38.000 350 21179.92 58.92 42865.13 47812.34 2014-12-16 19:07:39.000 350 21179.89 58.92 42865.13 47812.27 2014-12-16 19:07:40.000 350 21179.83 58.92 42865.15 47812.28 2014-12-16 19:07:41.000 350 21179.80 58.93 42865.12 47812.22 2014-12-16 19:07:42.000 350 21179.79 58.97 42865.09 47812.21 2014-12-16 19:07:43.000 350 21179.75 58.97 42865.07 47812.17 2014-12-16 19:07:44.000 350 21179.76 58.93 42865.03 47812.14 2014-12-16 19:07:45.000 350 21179.72 58.93 42865.01 47812.11 2014-12-16 19:07:46.000 350 21179.72 58.95 42865.02 47812.11 2014-12-16 19:07:47.000 350 21179.73 58.96 42865.03 47812.08 2014-12-16 19:07:48.000 350 21179.74 58.97 42864.99 47812.06 2014-12-16 19:07:49.000 350 21179.75 58.97 42864.94 47812.05 2014-12-16 19:07:50.000 350 21179.73 58.96 42864.98 47812.05 2014-12-16 19:07:51.000 350 21179.76 58.96 42864.99 47812.04 2014-12-16 19:07:52.000 350 21179.77 58.92 42864.99 47812.06 2014-12-16 19:07:53.000 350 21179.81 58.89 42865.01 47812.07 2014-12-16 19:07:54.000 350 21179.86 58.84 42865.06 47812.12 2014-12-16 19:07:55.000 350 21179.92 58.75 42865.09 47812.14 2014-12-16 19:07:56.000 350 21179.95 58.70 42865.15 47812.23 2014-12-16 19:07:57.000 350 21179.96 58.69 42865.16 47812.28 2014-12-16 19:07:58.000 350 21179.97 58.65 42865.21 47812.30 2014-12-16 19:07:59.000 350 21179.98 58.61 42865.24 47812.36 2014-12-16 19:08:00.000 350 21180.00 58.60 42865.25 47812.39 2014-12-16 19:08:01.000 350 21180.00 58.59 42865.28 47812.41 2014-12-16 19:08:02.000 350 21179.96 58.62 42865.28 47812.42 2014-12-16 19:08:03.000 350 21180.00 58.65 42865.29 47812.40 2014-12-16 19:08:04.000 350 21180.01 58.63 42865.29 47812.39 2014-12-16 19:08:05.000 350 21180.03 58.60 42865.28 47812.38 2014-12-16 19:08:06.000 350 21180.05 58.62 42865.26 47812.42 2014-12-16 19:08:07.000 350 21180.03 58.61 42865.24 47812.43 2014-12-16 19:08:08.000 350 21180.06 58.61 42865.22 47812.42 2014-12-16 19:08:09.000 350 21180.08 58.64 42865.23 47812.44 2014-12-16 19:08:10.000 350 21180.12 58.60 42865.24 47812.48 2014-12-16 19:08:11.000 350 21180.11 58.60 42865.28 47812.49 2014-12-16 19:08:12.000 350 21180.10 58.62 42865.27 47812.50 2014-12-16 19:08:13.000 350 21180.10 58.61 42865.29 47812.48 2014-12-16 19:08:14.000 350 21180.05 58.63 42865.28 47812.49 2014-12-16 19:08:15.000 350 21180.00 58.65 42865.24 47812.46 2014-12-16 19:08:16.000 350 21179.98 58.66 42865.22 47812.46 2014-12-16 19:08:17.000 350 21179.98 58.68 42865.23 47812.41 2014-12-16 19:08:18.000 350 21179.97 58.73 42865.16 47812.39 2014-12-16 19:08:19.000 350 21179.97 58.72 42865.10 47812.36 2014-12-16 19:08:20.000 350 21179.93 58.69 42865.08 47812.32 2014-12-16 19:08:21.000 350 21179.88 58.66 42865.09 47812.30 2014-12-16 19:08:22.000 350 21179.90 58.61 42865.11 47812.28 2014-12-16 19:08:23.000 350 21179.89 58.58 42865.11 47812.26 2014-12-16 19:08:24.000 350 21179.87 58.58 42865.11 47812.26 2014-12-16 19:08:25.000 350 21179.86 58.55 42865.13 47812.28 2014-12-16 19:08:26.000 350 21179.86 58.54 42865.11 47812.25 2014-12-16 19:08:27.000 350 21179.84 58.48 42865.12 47812.25 2014-12-16 19:08:28.000 350 21179.87 58.45 42865.10 47812.27 2014-12-16 19:08:29.000 350 21179.89 58.45 42865.11 47812.26 2014-12-16 19:08:30.000 350 21179.91 58.44 42865.07 47812.27 2014-12-16 19:08:31.000 350 21179.91 58.42 42865.05 47812.25 2014-12-16 19:08:32.000 350 21179.89 58.41 42865.03 47812.23 2014-12-16 19:08:33.000 350 21179.86 58.40 42865.03 47812.23 2014-12-16 19:08:34.000 350 21179.86 58.42 42864.98 47812.18 2014-12-16 19:08:35.000 350 21179.83 58.42 42864.93 47812.15 2014-12-16 19:08:36.000 350 21179.84 58.38 42864.89 47812.12 2014-12-16 19:08:37.000 350 21179.83 58.33 42864.92 47812.13 2014-12-16 19:08:38.000 350 21179.84 58.29 42864.91 47812.07 2014-12-16 19:08:39.000 350 21179.83 58.29 42864.88 47812.08 2014-12-16 19:08:40.000 350 21179.82 58.25 42864.85 47812.09 2014-12-16 19:08:41.000 350 21179.79 58.21 42864.84 47812.06 2014-12-16 19:08:42.000 350 21179.77 58.21 42864.88 47812.02 2014-12-16 19:08:43.000 350 21179.73 58.22 42864.86 47812.01 2014-12-16 19:08:44.000 350 21179.76 58.24 42864.82 47812.01 2014-12-16 19:08:45.000 350 21179.78 58.21 42864.82 47812.00 2014-12-16 19:08:46.000 350 21179.77 58.20 42864.84 47812.02 2014-12-16 19:08:47.000 350 21179.79 58.19 42864.83 47812.00 2014-12-16 19:08:48.000 350 21179.78 58.19 42864.83 47812.01 2014-12-16 19:08:49.000 350 21179.75 58.19 42864.81 47812.01 2014-12-16 19:08:50.000 350 21179.76 58.18 42864.81 47811.99 2014-12-16 19:08:51.000 350 21179.72 58.15 42864.82 47811.99 2014-12-16 19:08:52.000 350 21179.71 58.17 42864.81 47811.97 2014-12-16 19:08:53.000 350 21179.73 58.20 42864.81 47811.95 2014-12-16 19:08:54.000 350 21179.76 58.19 42864.78 47811.96 2014-12-16 19:08:55.000 350 21179.77 58.17 42864.79 47811.96 2014-12-16 19:08:56.000 350 21179.80 58.17 42864.84 47811.96 2014-12-16 19:08:57.000 350 21179.78 58.12 42864.85 47811.98 2014-12-16 19:08:58.000 350 21179.77 58.11 42864.88 47812.02 2014-12-16 19:08:59.000 350 21179.76 58.09 42864.90 47812.03 2014-12-16 19:09:00.000 350 21179.78 58.10 42864.91 47812.02 2014-12-16 19:09:01.000 350 21179.76 58.14 42864.88 47812.04 2014-12-16 19:09:02.000 350 21179.79 58.14 42864.86 47812.01 2014-12-16 19:09:03.000 350 21179.81 58.15 42864.88 47812.06 2014-12-16 19:09:04.000 350 21179.79 58.12 42864.86 47812.03 2014-12-16 19:09:05.000 350 21179.80 58.12 42864.86 47812.03 2014-12-16 19:09:06.000 350 21179.81 58.07 42864.90 47812.06 2014-12-16 19:09:07.000 350 21179.81 58.04 42864.91 47812.05 2014-12-16 19:09:08.000 350 21179.85 57.99 42864.93 47812.09 2014-12-16 19:09:09.000 350 21179.86 57.96 42864.96 47812.11 2014-12-16 19:09:10.000 350 21179.86 57.97 42865.00 47812.15 2014-12-16 19:09:11.000 350 21179.85 57.99 42865.00 47812.16 2014-12-16 19:09:12.000 350 21179.83 58.02 42865.00 47812.15 2014-12-16 19:09:13.000 350 21179.79 58.07 42864.99 47812.15 2014-12-16 19:09:14.000 350 21179.78 58.11 42864.97 47812.12 2014-12-16 19:09:15.000 350 21179.76 58.11 42864.98 47812.11 2014-12-16 19:09:16.000 350 21179.76 58.13 42864.96 47812.09 2014-12-16 19:09:17.000 350 21179.76 58.15 42864.96 47812.07 2014-12-16 19:09:18.000 350 21179.74 58.17 42865.00 47812.06 2014-12-16 19:09:19.000 350 21179.72 58.22 42864.95 47812.05 2014-12-16 19:09:20.000 350 21179.70 58.27 42864.92 47812.05 2014-12-16 19:09:21.000 350 21179.67 58.31 42864.91 47812.03 2014-12-16 19:09:22.000 350 21179.66 58.35 42864.91 47812.03 2014-12-16 19:09:23.000 350 21179.64 58.41 42864.88 47812.01 2014-12-16 19:09:24.000 350 21179.64 58.45 42864.83 47811.96 2014-12-16 19:09:25.000 350 21179.64 58.47 42864.83 47811.94 2014-12-16 19:09:26.000 350 21179.64 58.46 42864.82 47811.94 2014-12-16 19:09:27.000 350 21179.64 58.45 42864.83 47811.93 2014-12-16 19:09:28.000 350 21179.68 58.43 42864.82 47811.92 2014-12-16 19:09:29.000 350 21179.70 58.41 42864.84 47811.92 2014-12-16 19:09:30.000 350 21179.73 58.35 42864.90 47811.96 2014-12-16 19:09:31.000 350 21179.75 58.31 42864.93 47811.99 2014-12-16 19:09:32.000 350 21179.80 58.28 42864.96 47812.04 2014-12-16 19:09:33.000 350 21179.84 58.27 42864.97 47812.09 2014-12-16 19:09:34.000 350 21179.87 58.27 42865.03 47812.15 2014-12-16 19:09:35.000 350 21179.87 58.24 42865.09 47812.19 2014-12-16 19:09:36.000 350 21179.92 58.23 42865.12 47812.25 2014-12-16 19:09:37.000 350 21179.98 58.19 42865.19 47812.32 2014-12-16 19:09:38.000 350 21180.07 58.15 42865.25 47812.39 2014-12-16 19:09:39.000 350 21180.14 58.10 42865.34 47812.49 2014-12-16 19:09:40.000 350 21180.14 58.12 42865.39 47812.58 2014-12-16 19:09:41.000 350 21180.11 58.18 42865.42 47812.65 2014-12-16 19:09:42.000 350 21180.09 58.29 42865.41 47812.64 2014-12-16 19:09:43.000 350 21180.07 58.40 42865.38 47812.61 2014-12-16 19:09:44.000 350 21180.04 58.47 42865.32 47812.60 2014-12-16 19:09:45.000 350 21180.03 58.50 42865.25 47812.50 2014-12-16 19:09:46.000 350 21180.04 58.54 42865.25 47812.49 2014-12-16 19:09:47.000 350 21180.06 58.53 42865.26 47812.48 2014-12-16 19:09:48.000 350 21180.04 58.56 42865.20 47812.48 2014-12-16 19:09:49.000 350 21180.06 58.57 42865.17 47812.43 2014-12-16 19:09:50.000 350 21180.06 58.58 42865.21 47812.44 2014-12-16 19:09:51.000 350 21180.02 58.58 42865.23 47812.43 2014-12-16 19:09:52.000 350 21179.99 58.65 42865.15 47812.41 2014-12-16 19:09:53.000 350 21179.97 58.67 42865.09 47812.36 2014-12-16 19:09:54.000 350 21179.94 58.67 42865.05 47812.31 2014-12-16 19:09:55.000 350 21179.91 58.67 42865.01 47812.28 2014-12-16 19:09:56.000 350 21179.91 58.68 42864.98 47812.20 2014-12-16 19:09:57.000 350 21179.94 58.69 42864.93 47812.19 2014-12-16 19:09:58.000 350 21179.98 58.70 42864.93 47812.16 2014-12-16 19:09:59.000 350 21179.96 58.72 42864.90 47812.16 2014-12-16 19:10:00.000 350 21179.89 58.79 42864.85 47812.14 2014-12-16 19:10:01.000 350 21179.80 58.88 42864.78 47812.03 2014-12-16 19:10:02.000 350 21179.77 58.97 42864.72 47811.98 2014-12-16 19:10:03.000 350 21179.70 59.04 42864.64 47811.88 2014-12-16 19:10:04.000 350 21179.69 59.10 42864.58 47811.78 2014-12-16 19:10:05.000 350 21179.64 59.15 42864.53 47811.70 2014-12-16 19:10:06.000 350 21179.64 59.17 42864.49 47811.63 2014-12-16 19:10:07.000 350 21179.67 59.14 42864.45 47811.60 2014-12-16 19:10:08.000 350 21179.67 59.13 42864.46 47811.61 2014-12-16 19:10:09.000 350 21179.67 59.12 42864.51 47811.61 2014-12-16 19:10:10.000 350 21179.69 59.11 42864.50 47811.65 2014-12-16 19:10:11.000 350 21179.69 59.09 42864.52 47811.68 2014-12-16 19:10:12.000 350 21179.74 59.10 42864.54 47811.70 2014-12-16 19:10:13.000 350 21179.75 59.10 42864.51 47811.68 2014-12-16 19:10:14.000 350 21179.80 59.12 42864.50 47811.70 2014-12-16 19:10:15.000 350 21179.84 59.12 42864.47 47811.70 2014-12-16 19:10:16.000 350 21179.82 59.10 42864.45 47811.70 2014-12-16 19:10:17.000 350 21179.86 59.05 42864.49 47811.72 2014-12-16 19:10:18.000 350 21179.86 59.03 42864.51 47811.73 2014-12-16 19:10:19.000 350 21179.82 59.04 42864.53 47811.76 2014-12-16 19:10:20.000 350 21179.83 59.06 42864.53 47811.76 2014-12-16 19:10:21.000 350 21179.84 59.08 42864.53 47811.74 2014-12-16 19:10:22.000 350 21179.86 59.07 42864.50 47811.72 2014-12-16 19:10:23.000 350 21179.84 59.09 42864.47 47811.74 2014-12-16 19:10:24.000 350 21179.81 59.12 42864.43 47811.71 2014-12-16 19:10:25.000 350 21179.84 59.15 42864.40 47811.70 2014-12-16 19:10:26.000 350 21179.83 59.14 42864.42 47811.67 2014-12-16 19:10:27.000 350 21179.85 59.12 42864.44 47811.66 2014-12-16 19:10:28.000 350 21179.90 59.10 42864.43 47811.67 2014-12-16 19:10:29.000 350 21179.91 59.09 42864.41 47811.67 2014-12-16 19:10:30.000 350 21179.96 59.08 42864.41 47811.68 2014-12-16 19:10:31.000 350 21179.98 59.06 42864.39 47811.66 2014-12-16 19:10:32.000 350 21180.01 59.04 42864.41 47811.69 2014-12-16 19:10:33.000 350 21180.01 59.00 42864.44 47811.69 2014-12-16 19:10:34.000 350 21180.05 58.97 42864.42 47811.71 2014-12-16 19:10:35.000 350 21180.07 58.96 42864.41 47811.74 2014-12-16 19:10:36.000 350 21180.05 58.99 42864.41 47811.72 2014-12-16 19:10:37.000 350 21180.03 59.02 42864.40 47811.72 2014-12-16 19:10:38.000 350 21180.01 59.01 42864.38 47811.70 2014-12-16 19:10:39.000 350 21179.99 59.01 42864.35 47811.70 2014-12-16 19:10:40.000 350 21179.99 59.01 42864.34 47811.64 2014-12-16 19:10:41.000 350 21180.02 59.03 42864.33 47811.65 2014-12-16 19:10:42.000 350 21180.05 58.99 42864.30 47811.61 2014-12-16 19:10:43.000 350 21180.03 58.97 42864.32 47811.61 2014-12-16 19:10:44.000 350 21180.03 58.93 42864.33 47811.65 2014-12-16 19:10:45.000 350 21180.05 58.90 42864.34 47811.63 2014-12-16 19:10:46.000 350 21180.08 58.83 42864.35 47811.64 2014-12-16 19:10:47.000 350 21180.12 58.79 42864.41 47811.73 2014-12-16 19:10:48.000 350 21180.14 58.77 42864.49 47811.80 2014-12-16 19:10:49.000 350 21180.15 58.79 42864.49 47811.83 2014-12-16 19:10:50.000 350 21180.12 58.84 42864.52 47811.84 2014-12-16 19:10:51.000 350 21180.11 58.91 42864.50 47811.86 2014-12-16 19:10:52.000 350 21180.13 58.93 42864.48 47811.84 2014-12-16 19:10:53.000 350 21180.12 58.95 42864.46 47811.83 2014-12-16 19:10:54.000 350 21180.12 58.91 42864.45 47811.79 2014-12-16 19:10:55.000 350 21180.17 58.93 42864.45 47811.80 2014-12-16 19:10:56.000 350 21180.21 58.94 42864.44 47811.82 2014-12-16 19:10:57.000 350 21180.22 58.92 42864.41 47811.82 2014-12-16 19:10:58.000 350 21180.25 58.90 42864.46 47811.83 2014-12-16 19:10:59.000 350 21180.29 58.92 42864.48 47811.88 2014-12-16 19:11:00.000 350 21180.31 58.89 42864.47 47811.87 2014-12-16 19:11:01.000 350 21180.36 58.87 42864.51 47811.89 2014-12-16 19:11:02.000 350 21180.40 58.84 42864.50 47811.95 2014-12-16 19:11:03.000 350 21180.41 58.82 42864.50 47811.98 2014-12-16 19:11:04.000 350 21180.46 58.80 42864.50 47812.00 2014-12-16 19:11:05.000 350 21180.49 58.79 42864.53 47812.00 2014-12-16 19:11:06.000 350 21180.50 58.78 42864.54 47812.03 2014-12-16 19:11:07.000 350 21180.55 58.74 42864.56 47812.06 2014-12-16 19:11:08.000 350 21180.59 58.68 42864.58 47812.08 2014-12-16 19:11:09.000 350 21180.65 58.62 42864.62 47812.15 2014-12-16 19:11:10.000 350 21180.70 58.57 42864.63 47812.17 2014-12-16 19:11:11.000 350 21180.67 58.53 42864.67 47812.22 2014-12-16 19:11:12.000 350 21180.69 58.49 42864.75 47812.28 2014-12-16 19:11:13.000 350 21180.72 58.50 42864.78 47812.32 2014-12-16 19:11:14.000 350 21180.71 58.51 42864.77 47812.34 2014-12-16 19:11:15.000 350 21180.72 58.53 42864.80 47812.36 2014-12-16 19:11:16.000 350 21180.73 58.51 42864.80 47812.39 2014-12-16 19:11:17.000 350 21180.73 58.51 42864.80 47812.38 2014-12-16 19:11:18.000 350 21180.75 58.49 42864.80 47812.39 2014-12-16 19:11:19.000 350 21180.79 58.49 42864.80 47812.41 2014-12-16 19:11:20.000 350 21180.83 58.49 42864.82 47812.42 2014-12-16 19:11:21.000 350 21180.86 58.48 42864.85 47812.41 2014-12-16 19:11:22.000 350 21180.86 58.48 42864.83 47812.45 2014-12-16 19:11:23.000 350 21180.82 58.52 42864.82 47812.44 2014-12-16 19:11:24.000 350 21180.80 58.56 42864.80 47812.42 2014-12-16 19:11:25.000 350 21180.79 58.58 42864.78 47812.42 2014-12-16 19:11:26.000 350 21180.79 58.60 42864.79 47812.39 2014-12-16 19:11:27.000 350 21180.76 58.64 42864.80 47812.39 2014-12-16 19:11:28.000 350 21180.74 58.69 42864.78 47812.37 2014-12-16 19:11:29.000 350 21180.76 58.67 42864.74 47812.34 2014-12-16 19:11:30.000 350 21180.78 58.65 42864.69 47812.31 2014-12-16 19:11:31.000 350 21180.80 58.58 42864.68 47812.32 2014-12-16 19:11:32.000 350 21180.81 58.53 42864.76 47812.34 2014-12-16 19:11:33.000 350 21180.86 58.56 42864.78 47812.38 2014-12-16 19:11:34.000 350 21180.86 58.54 42864.78 47812.38 2014-12-16 19:11:35.000 350 21180.89 58.50 42864.81 47812.41 2014-12-16 19:11:36.000 350 21180.89 58.48 42864.81 47812.44 2014-12-16 19:11:37.000 350 21180.94 58.44 42864.84 47812.46 2014-12-16 19:11:38.000 350 21180.99 58.39 42864.86 47812.48 2014-12-16 19:11:39.000 350 21181.05 58.35 42864.88 47812.55 2014-12-16 19:11:40.000 350 21181.11 58.30 42864.88 47812.58 2014-12-16 19:11:41.000 350 21181.14 58.27 42864.92 47812.61 2014-12-16 19:11:42.000 350 21181.17 58.26 42864.91 47812.65 2014-12-16 19:11:43.000 350 21181.18 58.26 42864.93 47812.64 2014-12-16 19:11:44.000 350 21181.19 58.25 42864.93 47812.68 2014-12-16 19:11:45.000 350 21181.22 58.22 42864.93 47812.68 2014-12-16 19:11:46.000 350 21181.24 58.20 42864.94 47812.71 2014-12-16 19:11:47.000 350 21181.25 58.16 42864.95 47812.72 2014-12-16 19:11:48.000 350 21181.25 58.14 42864.96 47812.74 2014-12-16 19:11:49.000 350 21181.29 58.12 42865.01 47812.77 2014-12-16 19:11:50.000 350 21181.30 58.13 42865.03 47812.81 2014-12-16 19:11:51.000 350 21181.30 58.14 42865.02 47812.82 2014-12-16 19:11:52.000 350 21181.35 58.15 42865.06 47812.84 2014-12-16 19:11:53.000 350 21181.39 58.11 42865.08 47812.87 2014-12-16 19:11:54.000 350 21181.42 58.04 42865.10 47812.90 2014-12-16 19:11:55.000 350 21181.43 58.01 42865.13 47812.96 2014-12-16 19:11:56.000 350 21181.45 57.98 42865.18 47812.98 2014-12-16 19:11:57.000 350 21181.46 57.95 42865.21 47813.02 2014-12-16 19:11:58.000 350 21181.46 57.92 42865.25 47813.06 2014-12-16 19:11:59.000 350 21181.47 57.89 42865.28 47813.11 2014-12-16 19:12:00.000 350 21181.49 57.89 42865.31 47813.15 2014-12-16 19:12:01.000 350 21181.48 57.87 42865.30 47813.19 2014-12-16 19:12:02.000 350 21181.50 57.85 42865.31 47813.19 2014-12-16 19:12:03.000 350 21181.53 57.86 42865.33 47813.21 2014-12-16 19:12:04.000 350 21181.55 57.82 42865.39 47813.21 2014-12-16 19:12:05.000 350 21181.55 57.81 42865.38 47813.26 2014-12-16 19:12:06.000 350 21181.58 57.82 42865.36 47813.27 2014-12-16 19:12:07.000 350 21181.59 57.80 42865.35 47813.28 2014-12-16 19:12:08.000 350 21181.59 57.77 42865.38 47813.29 2014-12-16 19:12:09.000 350 21181.63 57.74 42865.43 47813.30 2014-12-16 19:12:10.000 350 21181.60 57.74 42865.44 47813.31 2014-12-16 19:12:11.000 350 21181.60 57.74 42865.42 47813.34 2014-12-16 19:12:12.000 350 21181.57 57.75 42865.42 47813.32 2014-12-16 19:12:13.000 350 21181.61 57.72 42865.42 47813.30 2014-12-16 19:12:14.000 350 21181.60 57.75 42865.39 47813.31 2014-12-16 19:12:15.000 350 21181.60 57.77 42865.36 47813.29 2014-12-16 19:12:16.000 350 21181.61 57.75 42865.32 47813.28 2014-12-16 19:12:17.000 350 21181.62 57.76 42865.28 47813.28 2014-12-16 19:12:18.000 350 21181.62 57.78 42865.26 47813.24 2014-12-16 19:12:19.000 350 21181.60 57.75 42865.26 47813.20 2014-12-16 19:12:20.000 350 21181.58 57.77 42865.25 47813.17 2014-12-16 19:12:21.000 350 21181.56 57.79 42865.18 47813.14 2014-12-16 19:12:22.000 350 21181.57 57.80 42865.19 47813.13 2014-12-16 19:12:23.000 350 21181.55 57.78 42865.14 47813.09 2014-12-16 19:12:24.000 350 21181.55 57.77 42865.17 47813.08 2014-12-16 19:12:25.000 350 21181.54 57.75 42865.14 47813.06 2014-12-16 19:12:26.000 350 21181.53 57.73 42865.14 47813.03 2014-12-16 19:12:27.000 350 21181.53 57.70 42865.14 47813.03 2014-12-16 19:12:28.000 350 21181.55 57.68 42865.10 47813.04 2014-12-16 19:12:29.000 350 21181.54 57.72 42865.12 47813.01 2014-12-16 19:12:30.000 350 21181.55 57.73 42865.12 47813.04 2014-12-16 19:12:31.000 350 21181.52 57.71 42865.10 47813.00 2014-12-16 19:12:32.000 350 21181.53 57.68 42865.12 47813.02 2014-12-16 19:12:33.000 350 21181.54 57.67 42865.09 47812.99 2014-12-16 19:12:34.000 350 21181.55 57.67 42865.09 47813.03 2014-12-16 19:12:35.000 350 21181.58 57.69 42865.06 47812.98 2014-12-16 19:12:36.000 350 21181.59 57.70 42865.04 47812.99 2014-12-16 19:12:37.000 350 21181.58 57.69 42865.04 47812.96 2014-12-16 19:12:38.000 350 21181.59 57.68 42865.03 47812.97 2014-12-16 19:12:39.000 350 21181.63 57.67 42865.00 47812.96 2014-12-16 19:12:40.000 350 21181.63 57.70 42864.97 47812.94 2014-12-16 19:12:41.000 350 21181.63 57.76 42864.96 47812.94 2014-12-16 19:12:42.000 350 21181.61 57.80 42864.94 47812.92 2014-12-16 19:12:43.000 350 21181.58 57.83 42864.93 47812.87 2014-12-16 19:12:44.000 350 21181.57 57.83 42864.88 47812.86 2014-12-16 19:12:45.000 350 21181.56 57.83 42864.83 47812.84 2014-12-16 19:12:46.000 350 21181.57 57.85 42864.82 47812.82 2014-12-16 19:12:47.000 350 21181.57 57.87 42864.80 47812.79 2014-12-16 19:12:48.000 350 21181.53 57.88 42864.79 47812.76 2014-12-16 19:12:49.000 350 21181.55 57.92 42864.76 47812.74 2014-12-16 19:12:50.000 350 21181.54 57.99 42864.75 47812.71 2014-12-16 19:12:51.000 350 21181.51 58.01 42864.74 47812.70 2014-12-16 19:12:52.000 350 21181.51 57.99 42864.73 47812.65 2014-12-16 19:12:53.000 350 21181.51 58.00 42864.71 47812.67 2014-12-16 19:12:54.000 350 21181.49 58.02 42864.70 47812.66 2014-12-16 19:12:55.000 350 21181.49 58.04 42864.69 47812.62 2014-12-16 19:12:56.000 350 21181.49 58.02 42864.70 47812.59 2014-12-16 19:12:57.000 350 21181.48 58.01 42864.69 47812.60 2014-12-16 19:12:58.000 350 21181.46 57.99 42864.71 47812.61 2014-12-16 19:12:59.000 350 21181.47 58.00 42864.67 47812.61 2014-12-16 19:13:00.000 350 21181.49 58.02 42864.70 47812.64 2014-12-16 19:13:01.000 350 21181.51 58.06 42864.72 47812.65 2014-12-16 19:13:02.000 350 21181.50 58.03 42864.74 47812.63 2014-12-16 19:13:03.000 350 21181.50 58.03 42864.75 47812.66 2014-12-16 19:13:04.000 350 21181.53 58.03 42864.78 47812.66 2014-12-16 19:13:05.000 350 21181.55 58.02 42864.75 47812.68 2014-12-16 19:13:06.000 350 21181.55 58.02 42864.75 47812.69 2014-12-16 19:13:07.000 350 21181.55 58.02 42864.78 47812.71 2014-12-16 19:13:08.000 350 21181.56 58.01 42864.78 47812.72 2014-12-16 19:13:09.000 350 21181.54 58.01 42864.75 47812.72 2014-12-16 19:13:10.000 350 21181.53 57.97 42864.75 47812.71 2014-12-16 19:13:11.000 350 21181.56 57.96 42864.76 47812.72 2014-12-16 19:13:12.000 350 21181.56 58.00 42864.75 47812.73 2014-12-16 19:13:13.000 350 21181.56 58.02 42864.72 47812.69 2014-12-16 19:13:14.000 350 21181.56 58.04 42864.68 47812.72 2014-12-16 19:13:15.000 350 21181.59 58.01 42864.69 47812.70 2014-12-16 19:13:16.000 350 21181.59 57.97 42864.73 47812.66 2014-12-16 19:13:17.000 350 21181.59 57.97 42864.72 47812.66 2014-12-16 19:13:18.000 350 21181.59 57.97 42864.68 47812.70 2014-12-16 19:13:19.000 350 21181.60 57.96 42864.70 47812.71 2014-12-16 19:13:20.000 350 21181.62 57.94 42864.72 47812.67 2014-12-16 19:13:21.000 350 21181.63 57.92 42864.70 47812.68 2014-12-16 19:13:22.000 350 21181.64 57.90 42864.69 47812.70 2014-12-16 19:13:23.000 350 21181.64 57.87 42864.68 47812.69 2014-12-16 19:13:24.000 350 21181.64 57.87 42864.69 47812.72 2014-12-16 19:13:25.000 350 21181.63 57.87 42864.73 47812.69 2014-12-16 19:13:26.000 350 21181.64 57.89 42864.75 47812.72 2014-12-16 19:13:27.000 350 21181.62 57.87 42864.77 47812.70 2014-12-16 19:13:28.000 350 21181.63 57.83 42864.73 47812.72 2014-12-16 19:13:29.000 350 21181.63 57.84 42864.70 47812.73 2014-12-16 19:13:30.000 350 21181.61 57.90 42864.68 47812.70 2014-12-16 19:13:31.000 350 21181.60 57.91 42864.67 47812.68 2014-12-16 19:13:32.000 350 21181.62 57.91 42864.67 47812.68 2014-12-16 19:13:33.000 350 21181.61 57.91 42864.67 47812.64 2014-12-16 19:13:34.000 350 21181.62 57.92 42864.64 47812.66 2014-12-16 19:13:35.000 350 21181.62 57.92 42864.64 47812.65 2014-12-16 19:13:36.000 350 21181.62 57.91 42864.62 47812.65 2014-12-16 19:13:37.000 350 21181.64 57.93 42864.67 47812.65 2014-12-16 19:13:38.000 350 21181.67 57.91 42864.67 47812.64 2014-12-16 19:13:39.000 350 21181.68 57.90 42864.69 47812.69 2014-12-16 19:13:40.000 350 21181.68 57.88 42864.68 47812.69 2014-12-16 19:13:41.000 350 21181.72 57.91 42864.68 47812.72 2014-12-16 19:13:42.000 350 21181.73 57.90 42864.71 47812.72 2014-12-16 19:13:43.000 350 21181.76 57.89 42864.70 47812.75 2014-12-16 19:13:44.000 350 21181.82 57.86 42864.70 47812.76 2014-12-16 19:13:45.000 350 21181.82 57.84 42864.74 47812.79 2014-12-16 19:13:46.000 350 21181.83 57.83 42864.77 47812.82 2014-12-16 19:13:47.000 350 21181.87 57.80 42864.83 47812.85 2014-12-16 19:13:48.000 350 21181.88 57.79 42864.83 47812.90 2014-12-16 19:13:49.000 350 21181.92 57.78 42864.89 47812.94 2014-12-16 19:13:50.000 350 21181.95 57.79 42864.89 47812.97 2014-12-16 19:13:51.000 350 21181.99 57.80 42864.88 47812.99 2014-12-16 19:13:52.000 350 21181.99 57.81 42864.88 47813.01 2014-12-16 19:13:53.000 350 21181.98 57.81 42864.88 47813.06 2014-12-16 19:13:54.000 350 21181.97 57.85 42864.88 47813.03 2014-12-16 19:13:55.000 350 21181.99 57.89 42864.88 47813.00 2014-12-16 19:13:56.000 350 21181.99 57.88 42864.86 47813.01 2014-12-16 19:13:57.000 350 21182.01 57.90 42864.83 47812.99 2014-12-16 19:13:58.000 350 21182.00 57.91 42864.82 47812.95 2014-12-16 19:13:59.000 350 21182.00 57.91 42864.77 47812.96 2014-12-16 19:14:00.000 350 21181.98 57.91 42864.77 47812.94 2014-12-16 19:14:01.000 350 21181.97 57.90 42864.80 47812.93 2014-12-16 19:14:02.000 350 21181.97 57.91 42864.81 47812.91 2014-12-16 19:14:03.000 350 21181.98 57.88 42864.78 47812.92 2014-12-16 19:14:04.000 350 21181.96 57.87 42864.76 47812.91 2014-12-16 19:14:05.000 350 21181.91 57.89 42864.77 47812.90 2014-12-16 19:14:06.000 350 21181.89 57.90 42864.77 47812.87 2014-12-16 19:14:07.000 350 21181.88 57.89 42864.74 47812.86 2014-12-16 19:14:08.000 350 21181.88 57.86 42864.76 47812.83 2014-12-16 19:14:09.000 350 21181.87 57.85 42864.72 47812.80 2014-12-16 19:14:10.000 350 21181.87 57.82 42864.74 47812.80 2014-12-16 19:14:11.000 350 21181.88 57.79 42864.71 47812.82 2014-12-16 19:14:12.000 350 21181.91 57.73 42864.72 47812.82 2014-12-16 19:14:13.000 350 21181.92 57.64 42864.78 47812.85 2014-12-16 19:14:14.000 350 21181.93 57.58 42864.83 47812.89 2014-12-16 19:14:15.000 350 21181.92 57.58 42864.85 47812.93 2014-12-16 19:14:16.000 350 21181.89 57.57 42864.88 47812.92 2014-12-16 19:14:17.000 350 21181.90 57.55 42864.83 47812.93 2014-12-16 19:14:18.000 350 21181.89 57.54 42864.86 47812.91 2014-12-16 19:14:19.000 350 21181.88 57.53 42864.84 47812.92 2014-12-16 19:14:20.000 350 21181.85 57.53 42864.82 47812.91 2014-12-16 19:14:21.000 350 21181.90 57.50 42864.84 47812.90 2014-12-16 19:14:22.000 350 21181.92 57.44 42864.84 47812.92 2014-12-16 19:14:23.000 350 21181.91 57.44 42864.86 47812.95 2014-12-16 19:14:24.000 350 21181.89 57.45 42864.86 47812.94 2014-12-16 19:14:25.000 350 21181.88 57.47 42864.86 47812.93 2014-12-16 19:14:26.000 350 21181.86 57.45 42864.86 47812.94 2014-12-16 19:14:27.000 350 21181.82 57.45 42864.85 47812.90 2014-12-16 19:14:28.000 350 21181.81 57.47 42864.82 47812.95 2014-12-16 19:14:29.000 350 21181.83 57.46 42864.88 47812.91 2014-12-16 19:14:30.000 350 21181.89 57.45 42864.92 47812.94 2014-12-16 19:14:31.000 350 21181.90 57.47 42864.89 47812.95 2014-12-16 19:14:32.000 350 21181.90 57.49 42864.90 47812.95 2014-12-16 19:14:33.000 350 21181.90 57.50 42864.92 47812.98 2014-12-16 19:14:34.000 350 21181.93 57.44 42864.90 47813.00 2014-12-16 19:14:35.000 350 21181.94 57.43 42864.90 47813.01 2014-12-16 19:14:36.000 350 21181.98 57.43 42864.90 47813.04 2014-12-16 19:14:37.000 350 21181.98 57.42 42864.95 47813.06 2014-12-16 19:14:38.000 350 21181.99 57.41 42865.01 47813.10 2014-12-16 19:14:39.000 350 21182.01 57.40 42864.98 47813.13 2014-12-16 19:14:40.000 350 21182.03 57.41 42864.98 47813.14 2014-12-16 19:14:41.000 350 21182.02 57.42 42864.98 47813.15 2014-12-16 19:14:42.000 350 21182.04 57.47 42864.96 47813.15 2014-12-16 19:14:43.000 350 21182.06 57.48 42864.99 47813.16 2014-12-16 19:14:44.000 350 21182.03 57.47 42864.96 47813.13 2014-12-16 19:14:45.000 350 21182.02 57.46 42865.01 47813.13 2014-12-16 19:14:46.000 350 21182.00 57.47 42865.00 47813.10 2014-12-16 19:14:47.000 350 21182.00 57.47 42864.98 47813.11 2014-12-16 19:14:48.000 350 21181.99 57.50 42864.98 47813.10 2014-12-16 19:14:49.000 350 21181.98 57.50 42864.97 47813.13 2014-12-16 19:14:50.000 350 21181.99 57.51 42864.95 47813.11 2014-12-16 19:14:51.000 350 21182.01 57.52 42864.97 47813.11 2014-12-16 19:14:52.000 350 21182.03 57.54 42864.97 47813.12 2014-12-16 19:14:53.000 350 21182.02 57.55 42864.93 47813.09 2014-12-16 19:14:54.000 350 21182.01 57.58 42864.92 47813.08 2014-12-16 19:14:55.000 350 21181.99 57.60 42864.90 47813.07 2014-12-16 19:14:56.000 350 21181.99 57.63 42864.88 47813.04 2014-12-16 19:14:57.000 350 21182.01 57.61 42864.89 47813.01 2014-12-16 19:14:58.000 350 21182.06 57.58 42864.89 47813.04 2014-12-16 19:14:59.000 350 21182.11 57.54 42864.91 47813.05 2014-12-16 19:15:00.000 350 21182.11 57.53 42864.96 47813.12 2014-12-16 19:15:01.000 350 21182.09 57.53 42864.96 47813.15 2014-12-16 19:15:02.000 350 21182.10 57.54 42864.97 47813.17 2014-12-16 19:15:03.000 350 21182.13 57.55 42864.96 47813.14 2014-12-16 19:15:04.000 350 21182.10 57.57 42865.01 47813.15 2014-12-16 19:15:05.000 350 21182.06 57.62 42864.97 47813.16 2014-12-16 19:15:06.000 350 21181.98 57.71 42864.94 47813.11 2014-12-16 19:15:07.000 350 21181.88 57.83 42864.86 47813.05 2014-12-16 19:15:08.000 350 21181.82 57.90 42864.79 47812.95 2014-12-16 19:15:09.000 350 21181.74 57.98 42864.70 47812.85 2014-12-16 19:15:10.000 350 21181.73 58.00 42864.66 47812.74 2014-12-16 19:15:11.000 350 21181.74 57.98 42864.59 47812.66 2014-12-16 19:15:12.000 350 21181.74 57.94 42864.54 47812.63 2014-12-16 19:15:13.000 350 21181.78 57.91 42864.53 47812.62 2014-12-16 19:15:14.000 350 21181.80 57.83 42864.54 47812.62 2014-12-16 19:15:15.000 350 21181.82 57.79 42864.54 47812.63 2014-12-16 19:15:16.000 350 21181.83 57.74 42864.56 47812.65 2014-12-16 19:15:17.000 350 21181.85 57.68 42864.60 47812.69 2014-12-16 19:15:18.000 350 21181.90 57.56 42864.59 47812.72 2014-12-16 19:15:19.000 350 21181.88 57.54 42864.60 47812.74 2014-12-16 19:15:20.000 350 21181.92 57.54 42864.63 47812.79 2014-12-16 19:15:21.000 350 21181.95 57.50 42864.65 47812.78 2014-12-16 19:15:22.000 350 21182.03 57.45 42864.67 47812.83 2014-12-16 19:15:23.000 350 21182.06 57.40 42864.67 47812.85 2014-12-16 19:15:24.000 350 21182.09 57.36 42864.70 47812.86 2014-12-16 19:15:25.000 350 21182.12 57.33 42864.72 47812.89 2014-12-16 19:15:26.000 350 21182.13 57.30 42864.72 47812.92 2014-12-16 19:15:27.000 350 21182.18 57.28 42864.74 47812.94 2014-12-16 19:15:28.000 350 21182.23 57.26 42864.75 47812.97 2014-12-16 19:15:29.000 350 21182.22 57.23 42864.77 47812.97 2014-12-16 19:15:30.000 350 21182.23 57.22 42864.75 47813.00 2014-12-16 19:15:31.000 350 21182.20 57.21 42864.76 47813.01 2014-12-16 19:15:32.000 350 21182.17 57.25 42864.75 47812.99 2014-12-16 19:15:33.000 350 21182.13 57.30 42864.73 47812.98 2014-12-16 19:15:34.000 350 21182.11 57.36 42864.70 47812.93 2014-12-16 19:15:35.000 350 21182.12 57.40 42864.68 47812.90 2014-12-16 19:15:36.000 350 21182.12 57.43 42864.66 47812.87 2014-12-16 19:15:37.000 350 21182.13 57.41 42864.64 47812.86 2014-12-16 19:15:38.000 350 21182.12 57.40 42864.64 47812.85 2014-12-16 19:15:39.000 350 21182.12 57.38 42864.69 47812.88 2014-12-16 19:15:40.000 350 21182.13 57.37 42864.71 47812.86 2014-12-16 19:15:41.000 350 21182.16 57.41 42864.67 47812.87 2014-12-16 19:15:42.000 350 21182.20 57.44 42864.67 47812.90 2014-12-16 19:15:43.000 350 21182.23 57.46 42864.65 47812.90 2014-12-16 19:15:44.000 350 21182.23 57.45 42864.65 47812.90 2014-12-16 19:15:45.000 350 21182.22 57.47 42864.64 47812.89 2014-12-16 19:15:46.000 350 21182.21 57.46 42864.65 47812.91 2014-12-16 19:15:47.000 350 21182.20 57.45 42864.67 47812.90 2014-12-16 19:15:48.000 350 21182.20 57.43 42864.68 47812.91 2014-12-16 19:15:49.000 350 21182.23 57.41 42864.69 47812.94 2014-12-16 19:15:50.000 350 21182.25 57.39 42864.73 47812.96 2014-12-16 19:15:51.000 350 21182.24 57.36 42864.76 47812.97 2014-12-16 19:15:52.000 350 21182.24 57.35 42864.77 47813.00 2014-12-16 19:15:53.000 350 21182.24 57.34 42864.78 47813.02 2014-12-16 19:15:54.000 350 21182.29 57.33 42864.78 47813.04 2014-12-16 19:15:55.000 350 21182.31 57.29 42864.76 47813.04 2014-12-16 19:15:56.000 350 21182.32 57.29 42864.77 47813.04 2014-12-16 19:15:57.000 350 21182.32 57.29 42864.77 47813.06 2014-12-16 19:15:58.000 350 21182.34 57.27 42864.76 47813.07 2014-12-16 19:15:59.000 350 21182.39 57.28 42864.75 47813.10 2014-12-16 19:16:00.000 350 21182.42 57.28 42864.72 47813.10 2014-12-16 19:16:01.000 350 21182.44 57.27 42864.73 47813.09 2014-12-16 19:16:02.000 350 21182.46 57.28 42864.73 47813.10 2014-12-16 19:16:03.000 350 21182.49 57.28 42864.72 47813.08 2014-12-16 19:16:04.000 350 21182.52 57.27 42864.72 47813.10 2014-12-16 19:16:05.000 350 21182.55 57.25 42864.72 47813.11 2014-12-16 19:16:06.000 350 21182.57 57.25 42864.71 47813.11 2014-12-16 19:16:07.000 350 21182.59 57.24 42864.77 47813.14 2014-12-16 19:16:08.000 350 21182.64 57.19 42864.81 47813.17 2014-12-16 19:16:09.000 350 21182.66 57.16 42864.79 47813.18 2014-12-16 19:16:10.000 350 21182.68 57.16 42864.79 47813.23 2014-12-16 19:16:11.000 350 21182.65 57.17 42864.81 47813.26 2014-12-16 19:16:12.000 350 21182.65 57.19 42864.83 47813.28 2014-12-16 19:16:13.000 350 21182.67 57.19 42864.83 47813.29 2014-12-16 19:16:14.000 350 21182.64 57.19 42864.81 47813.28 2014-12-16 19:16:15.000 350 21182.68 57.20 42864.82 47813.30 2014-12-16 19:16:16.000 350 21182.75 57.16 42864.84 47813.32 2014-12-16 19:16:17.000 350 21182.77 57.12 42864.88 47813.35 2014-12-16 19:16:18.000 350 21182.75 57.10 42864.93 47813.40 2014-12-16 19:16:19.000 350 21182.77 57.09 42865.00 47813.45 2014-12-16 19:16:20.000 350 21182.77 57.08 42865.02 47813.46 2014-12-16 19:16:21.000 350 21182.76 57.10 42865.00 47813.47 2014-12-16 19:16:22.000 350 21182.74 57.12 42865.01 47813.50 2014-12-16 19:16:23.000 350 21182.74 57.13 42864.99 47813.46 2014-12-16 19:16:24.000 350 21182.70 57.13 42864.99 47813.46 2014-12-16 19:16:25.000 350 21182.65 57.21 42864.95 47813.42 2014-12-16 19:16:26.000 350 21182.64 57.26 42864.91 47813.38 2014-12-16 19:16:27.000 350 21182.60 57.26 42864.88 47813.34 2014-12-16 19:16:28.000 350 21182.57 57.24 42864.83 47813.28 2014-12-16 19:16:29.000 350 21182.59 57.25 42864.81 47813.25 2014-12-16 19:16:30.000 350 21182.58 57.26 42864.77 47813.21 2014-12-16 19:16:31.000 350 21182.59 57.24 42864.75 47813.19 2014-12-16 19:16:32.000 350 21182.60 57.17 42864.73 47813.20 2014-12-16 19:16:33.000 350 21182.60 57.14 42864.75 47813.17 2014-12-16 19:16:34.000 350 21182.61 57.12 42864.76 47813.21 2014-12-16 19:16:35.000 350 21182.58 57.13 42864.76 47813.21 2014-12-16 19:16:36.000 350 21182.59 57.17 42864.73 47813.18 2014-12-16 19:16:37.000 350 21182.60 57.19 42864.71 47813.16 2014-12-16 19:16:38.000 350 21182.58 57.23 42864.64 47813.13 2014-12-16 19:16:39.000 350 21182.59 57.23 42864.61 47813.11 2014-12-16 19:16:40.000 350 21182.59 57.23 42864.62 47813.09 2014-12-16 19:16:41.000 350 21182.58 57.24 42864.65 47813.09 2014-12-16 19:16:42.000 350 21182.64 57.25 42864.61 47813.09 2014-12-16 19:16:43.000 350 21182.67 57.21 42864.60 47813.06 2014-12-16 19:16:44.000 350 21182.70 57.19 42864.63 47813.10 2014-12-16 19:16:45.000 350 21182.73 57.20 42864.59 47813.09 2014-12-16 19:16:46.000 350 21182.76 57.17 42864.59 47813.12 2014-12-16 19:16:47.000 350 21182.79 57.12 42864.61 47813.12 2014-12-16 19:16:48.000 350 21182.84 57.04 42864.61 47813.15 2014-12-16 19:16:49.000 350 21182.89 56.96 42864.66 47813.20 2014-12-16 19:16:50.000 350 21182.95 56.88 42864.71 47813.24 2014-12-16 19:16:51.000 350 21182.97 56.80 42864.76 47813.35 2014-12-16 19:16:52.000 350 21183.02 56.75 42864.84 47813.41 2014-12-16 19:16:53.000 350 21183.09 56.71 42864.88 47813.48 2014-12-16 19:16:54.000 350 21183.07 56.69 42864.95 47813.52 2014-12-16 19:16:55.000 350 21183.07 56.65 42864.99 47813.60 2014-12-16 19:16:56.000 350 21183.08 56.64 42865.03 47813.61 2014-12-16 19:16:57.000 350 21183.08 56.64 42865.09 47813.63 2014-12-16 19:16:58.000 350 21183.10 56.63 42865.09 47813.69 2014-12-16 19:16:59.000 350 21183.12 56.60 42865.09 47813.69 2014-12-16 19:17:00.000 350 21183.14 56.57 42865.13 47813.75 2014-12-16 19:17:01.000 350 21183.18 56.56 42865.15 47813.76 2014-12-16 19:17:02.000 350 21183.17 56.55 42865.16 47813.82 2014-12-16 19:17:03.000 350 21183.18 56.58 42865.20 47813.83 2014-12-16 19:17:04.000 350 21183.21 56.58 42865.21 47813.90 2014-12-16 19:17:05.000 350 21183.24 56.58 42865.25 47813.89 2014-12-16 19:17:06.000 350 21183.26 56.57 42865.24 47813.92 2014-12-16 19:17:07.000 350 21183.26 56.58 42865.25 47813.94 2014-12-16 19:17:08.000 350 21183.25 56.58 42865.27 47813.92 2014-12-16 19:17:09.000 350 21183.27 56.60 42865.23 47813.92 2014-12-16 19:17:10.000 350 21183.28 56.62 42865.25 47813.94 2014-12-16 19:17:11.000 350 21183.22 56.62 42865.22 47813.89 2014-12-16 19:17:12.000 350 21183.21 56.58 42865.20 47813.88 2014-12-16 19:17:13.000 350 21183.20 56.56 42865.18 47813.86 2014-12-16 19:17:14.000 350 21183.18 56.60 42865.14 47813.86 2014-12-16 19:17:15.000 350 21183.19 56.61 42865.12 47813.81 2014-12-16 19:17:16.000 350 21183.17 56.63 42865.15 47813.82 2014-12-16 19:17:17.000 350 21183.12 56.62 42865.16 47813.79 2014-12-16 19:17:18.000 350 21183.13 56.63 42865.16 47813.79 2014-12-16 19:17:19.000 350 21183.12 56.62 42865.14 47813.77 2014-12-16 19:17:20.000 350 21183.10 56.64 42865.13 47813.75 2014-12-16 19:17:21.000 350 21183.09 56.65 42865.11 47813.73 2014-12-16 19:17:22.000 350 21183.08 56.64 42865.08 47813.73 2014-12-16 19:17:23.000 350 21183.06 56.63 42865.08 47813.71 2014-12-16 19:17:24.000 350 21183.06 56.63 42865.09 47813.69 2014-12-16 19:17:25.000 350 21183.06 56.61 42865.06 47813.69 2014-12-16 19:17:26.000 350 21183.03 56.61 42865.04 47813.68 2014-12-16 19:17:27.000 350 21183.03 56.61 42865.04 47813.66 2014-12-16 19:17:28.000 350 21183.02 56.62 42865.03 47813.67 2014-12-16 19:17:29.000 350 21183.04 56.59 42864.99 47813.64 2014-12-16 19:17:30.000 350 21183.05 56.60 42865.00 47813.62 2014-12-16 19:17:31.000 350 21183.06 56.62 42864.99 47813.63 2014-12-16 19:17:32.000 350 21183.07 56.63 42864.99 47813.63 2014-12-16 19:17:33.000 350 21183.07 56.63 42864.96 47813.59 2014-12-16 19:17:34.000 350 21183.07 56.63 42864.96 47813.61 2014-12-16 19:17:35.000 350 21183.07 56.64 42864.96 47813.61 2014-12-16 19:17:36.000 350 21183.06 56.61 42864.94 47813.60 2014-12-16 19:17:37.000 350 21183.09 56.60 42864.94 47813.61 2014-12-16 19:17:38.000 350 21183.10 56.60 42864.95 47813.61 2014-12-16 19:17:39.000 350 21183.12 56.61 42864.99 47813.60 2014-12-16 19:17:40.000 350 21183.10 56.62 42864.95 47813.61 2014-12-16 19:17:41.000 350 21183.10 56.66 42864.95 47813.61 2014-12-16 19:17:42.000 350 21183.09 56.68 42864.92 47813.59 2014-12-16 19:17:43.000 350 21183.07 56.69 42864.91 47813.61 2014-12-16 19:17:44.000 350 21183.08 56.69 42864.92 47813.58 2014-12-16 19:17:45.000 350 21183.07 56.71 42864.88 47813.57 2014-12-16 19:17:46.000 350 21183.00 56.78 42864.88 47813.58 2014-12-16 19:17:47.000 350 21183.02 56.79 42864.86 47813.53 2014-12-16 19:17:48.000 350 21183.04 56.81 42864.88 47813.53 2014-12-16 19:17:49.000 350 21183.04 56.86 42864.88 47813.51 2014-12-16 19:17:50.000 350 21183.04 56.87 42864.85 47813.49 2014-12-16 19:17:51.000 350 21183.02 56.87 42864.82 47813.43 2014-12-16 19:17:52.000 350 21182.99 56.86 42864.80 47813.41 2014-12-16 19:17:53.000 350 21182.98 56.86 42864.80 47813.37 2014-12-16 19:17:54.000 350 21182.97 56.87 42864.75 47813.34 2014-12-16 19:17:55.000 350 21182.95 56.87 42864.75 47813.33 2014-12-16 19:17:56.000 350 21182.95 56.86 42864.73 47813.27 2014-12-16 19:17:57.000 350 21182.94 56.89 42864.70 47813.28 2014-12-16 19:17:58.000 350 21182.97 56.89 42864.65 47813.24 2014-12-16 19:17:59.000 350 21182.92 56.89 42864.66 47813.24 2014-12-16 19:18:00.000 350 21182.93 56.91 42864.66 47813.20 2014-12-16 19:18:01.000 350 21182.92 56.92 42864.61 47813.20 2014-12-16 19:18:02.000 350 21182.88 56.93 42864.63 47813.17 2014-12-16 19:18:03.000 350 21182.83 56.97 42864.60 47813.14 2014-12-16 19:18:04.000 350 21182.81 57.01 42864.58 47813.11 2014-12-16 19:18:05.000 350 21182.79 57.04 42864.57 47813.09 2014-12-16 19:18:06.000 350 21182.75 57.06 42864.49 47813.04 2014-12-16 19:18:07.000 350 21182.74 57.05 42864.41 47812.98 2014-12-16 19:18:08.000 350 21182.70 57.07 42864.38 47812.91 2014-12-16 19:18:09.000 350 21182.71 57.08 42864.38 47812.89 2014-12-16 19:18:10.000 350 21182.74 57.06 42864.35 47812.87 2014-12-16 19:18:11.000 350 21182.78 57.00 42864.36 47812.84 2014-12-16 19:18:12.000 350 21182.80 56.95 42864.38 47812.88 2014-12-16 19:18:13.000 350 21182.83 56.91 42864.42 47812.90 2014-12-16 19:18:14.000 350 21182.86 56.88 42864.44 47812.94 2014-12-16 19:18:15.000 350 21182.89 56.86 42864.47 47812.97 2014-12-16 19:18:16.000 350 21182.94 56.85 42864.47 47813.03 2014-12-16 19:18:17.000 350 21182.94 56.83 42864.52 47813.04 2014-12-16 19:18:18.000 350 21182.96 56.77 42864.57 47813.08 2014-12-16 19:18:19.000 350 21182.98 56.71 42864.60 47813.11 2014-12-16 19:18:20.000 350 21183.00 56.68 42864.62 47813.14 2014-12-16 19:18:21.000 350 21183.01 56.67 42864.66 47813.17 2014-12-16 19:18:22.000 350 21183.00 56.65 42864.63 47813.19 2014-12-16 19:18:23.000 350 21182.97 56.64 42864.61 47813.23 2014-12-16 19:18:24.000 350 21183.02 56.60 42864.63 47813.22 2014-12-16 19:18:25.000 350 21183.03 56.55 42864.63 47813.23 2014-12-16 19:18:26.000 350 21183.01 56.49 42864.66 47813.26 2014-12-16 19:18:27.000 350 21183.00 56.45 42864.70 47813.25 2014-12-16 19:18:28.000 350 21182.99 56.46 42864.69 47813.25 2014-12-16 19:18:29.000 350 21182.99 56.47 42864.68 47813.24 2014-12-16 19:18:30.000 350 21182.99 56.45 42864.67 47813.26 2014-12-16 19:18:31.000 350 21182.98 56.42 42864.71 47813.25 2014-12-16 19:18:32.000 350 21182.99 56.40 42864.71 47813.25 2014-12-16 19:18:33.000 350 21182.96 56.39 42864.70 47813.24 2014-12-16 19:18:34.000 350 21182.95 56.39 42864.69 47813.23 2014-12-16 19:18:35.000 350 21182.93 56.39 42864.70 47813.23 2014-12-16 19:18:36.000 350 21182.96 56.37 42864.71 47813.22 2014-12-16 19:18:37.000 350 21182.99 56.30 42864.73 47813.23 2014-12-16 19:18:38.000 350 21183.01 56.27 42864.74 47813.28 2014-12-16 19:18:39.000 350 21183.03 56.26 42864.78 47813.30 2014-12-16 19:18:40.000 350 21183.01 56.27 42864.78 47813.31 2014-12-16 19:18:41.000 350 21182.97 56.27 42864.80 47813.33 2014-12-16 19:18:42.000 350 21182.98 56.31 42864.77 47813.34 2014-12-16 19:18:43.000 350 21182.98 56.34 42864.77 47813.33 2014-12-16 19:18:44.000 350 21182.96 56.38 42864.75 47813.32 2014-12-16 19:18:45.000 350 21182.95 56.43 42864.74 47813.30 2014-12-16 19:18:46.000 350 21182.94 56.41 42864.71 47813.29 2014-12-16 19:18:47.000 350 21182.94 56.40 42864.72 47813.26 2014-12-16 19:18:48.000 350 21182.95 56.42 42864.70 47813.29 2014-12-16 19:18:49.000 350 21182.96 56.41 42864.70 47813.29 2014-12-16 19:18:50.000 350 21182.98 56.40 42864.76 47813.29 2014-12-16 19:18:51.000 350 21182.98 56.38 42864.77 47813.28 2014-12-16 19:18:52.000 350 21182.98 56.38 42864.74 47813.29 2014-12-16 19:18:53.000 350 21183.02 56.36 42864.76 47813.31 2014-12-16 19:18:54.000 350 21182.99 56.37 42864.75 47813.32 2014-12-16 19:18:55.000 350 21183.03 56.35 42864.72 47813.34 2014-12-16 19:18:56.000 350 21183.07 56.33 42864.74 47813.35 2014-12-16 19:18:57.000 350 21183.14 56.32 42864.77 47813.35 2014-12-16 19:18:58.000 350 21183.19 56.35 42864.78 47813.38 2014-12-16 19:18:59.000 350 21183.22 56.37 42864.75 47813.41 2014-12-16 19:19:00.000 350 21183.24 56.38 42864.75 47813.46 2014-12-16 19:19:01.000 350 21183.26 56.41 42864.76 47813.45 2014-12-16 19:19:02.000 350 21183.29 56.41 42864.77 47813.45 2014-12-16 19:19:03.000 350 21183.29 56.42 42864.77 47813.47 2014-12-16 19:19:04.000 350 21183.32 56.40 42864.77 47813.50 2014-12-16 19:19:05.000 350 21183.28 56.43 42864.79 47813.48 2014-12-16 19:19:06.000 350 21183.31 56.44 42864.78 47813.49 2014-12-16 19:19:07.000 350 21183.32 56.48 42864.78 47813.49 2014-12-16 19:19:08.000 350 21183.32 56.49 42864.74 47813.46 2014-12-16 19:19:09.000 350 21183.33 56.53 42864.78 47813.46 2014-12-16 19:19:10.000 350 21183.33 56.55 42864.78 47813.46 2014-12-16 19:19:11.000 350 21183.35 56.56 42864.78 47813.46 2014-12-16 19:19:12.000 350 21183.32 56.57 42864.77 47813.47 2014-12-16 19:19:13.000 350 21183.32 56.55 42864.78 47813.48 2014-12-16 19:19:14.000 350 21183.34 56.55 42864.80 47813.48 2014-12-16 19:19:15.000 350 21183.34 56.54 42864.79 47813.47 2014-12-16 19:19:16.000 350 21183.35 56.53 42864.83 47813.49 2014-12-16 19:19:17.000 350 21183.34 56.52 42864.85 47813.50 2014-12-16 19:19:18.000 350 21183.33 56.50 42864.85 47813.52 2014-12-16 19:19:19.000 350 21183.32 56.54 42864.82 47813.51 2014-12-16 19:19:20.000 350 21183.32 56.61 42864.82 47813.53 2014-12-16 19:19:21.000 350 21183.32 56.64 42864.77 47813.49 2014-12-16 19:19:22.000 350 21183.31 56.64 42864.78 47813.47 2014-12-16 19:19:23.000 350 21183.31 56.68 42864.76 47813.46 2014-12-16 19:19:24.000 350 21183.29 56.74 42864.73 47813.45 2014-12-16 19:19:25.000 350 21183.28 56.73 42864.71 47813.42 2014-12-16 19:19:26.000 350 21183.29 56.74 42864.69 47813.40 2014-12-16 19:19:27.000 350 21183.28 56.74 42864.65 47813.39 2014-12-16 19:19:28.000 350 21183.32 56.73 42864.65 47813.37 2014-12-16 19:19:29.000 350 21183.31 56.73 42864.68 47813.36 2014-12-16 19:19:30.000 350 21183.31 56.78 42864.65 47813.35 2014-12-16 19:19:31.000 350 21183.25 56.81 42864.62 47813.33 2014-12-16 19:19:32.000 350 21183.26 56.80 42864.58 47813.30 2014-12-16 19:19:33.000 350 21183.28 56.78 42864.58 47813.25 2014-12-16 19:19:34.000 350 21183.26 56.76 42864.56 47813.24 2014-12-16 19:19:35.000 350 21183.26 56.73 42864.57 47813.24 2014-12-16 19:19:36.000 350 21183.25 56.72 42864.58 47813.25 2014-12-16 19:19:37.000 350 21183.27 56.69 42864.61 47813.25 2014-12-16 19:19:38.000 350 21183.25 56.67 42864.60 47813.26 2014-12-16 19:19:39.000 350 21183.23 56.68 42864.63 47813.27 2014-12-16 19:19:40.000 350 21183.25 56.68 42864.61 47813.27 2014-12-16 19:19:41.000 350 21183.27 56.67 42864.63 47813.28 2014-12-16 19:19:42.000 350 21183.28 56.62 42864.64 47813.28 2014-12-16 19:19:43.000 350 21183.26 56.59 42864.67 47813.28 2014-12-16 19:19:44.000 350 21183.28 56.56 42864.67 47813.33 2014-12-16 19:19:45.000 350 21183.31 56.53 42864.70 47813.34 2014-12-16 19:19:46.000 350 21183.32 56.48 42864.73 47813.39 2014-12-16 19:19:47.000 350 21183.31 56.49 42864.74 47813.38 2014-12-16 19:19:48.000 350 21183.30 56.50 42864.75 47813.42 2014-12-16 19:19:49.000 350 21183.30 56.48 42864.78 47813.43 2014-12-16 19:19:50.000 350 21183.31 56.49 42864.83 47813.43 2014-12-16 19:19:51.000 350 21183.30 56.51 42864.75 47813.46 2014-12-16 19:19:52.000 350 21183.31 56.56 42864.70 47813.43 2014-12-16 19:19:53.000 350 21183.33 56.54 42864.68 47813.45 2014-12-16 19:19:54.000 350 21183.35 56.52 42864.70 47813.44 2014-12-16 19:19:55.000 350 21183.36 56.49 42864.73 47813.46 2014-12-16 19:19:56.000 350 21183.35 56.49 42864.73 47813.47 2014-12-16 19:19:57.000 350 21183.33 56.46 42864.72 47813.47 2014-12-16 19:19:58.000 350 21183.28 56.44 42864.69 47813.47 2014-12-16 19:19:59.000 350 21183.26 56.44 42864.72 47813.49 2014-12-16 19:20:00.000 350 21183.23 56.43 42864.75 47813.46 2014-12-16 19:20:01.000 350 21183.21 56.43 42864.74 47813.47 2014-12-16 19:20:02.000 350 21183.23 56.40 42864.75 47813.45 2014-12-16 19:20:03.000 350 21183.22 56.40 42864.77 47813.47 2014-12-16 19:20:04.000 350 21183.22 56.41 42864.74 47813.48 2014-12-16 19:20:05.000 350 21183.24 56.41 42864.71 47813.49 2014-12-16 19:20:06.000 350 21183.24 56.41 42864.76 47813.45 2014-12-16 19:20:07.000 350 21183.23 56.40 42864.78 47813.48 2014-12-16 19:20:08.000 350 21183.23 56.42 42864.80 47813.47 2014-12-16 19:20:09.000 350 21183.20 56.45 42864.77 47813.48 2014-12-16 19:20:10.000 350 21183.17 56.52 42864.73 47813.45 2014-12-16 19:20:11.000 350 21183.13 56.57 42864.72 47813.42 2014-12-16 19:20:12.000 350 21183.12 56.59 42864.70 47813.39 2014-12-16 19:20:13.000 350 21183.13 56.59 42864.65 47813.33 2014-12-16 19:20:14.000 350 21183.13 56.59 42864.65 47813.33 2014-12-16 19:20:15.000 350 21183.13 56.59 42864.63 47813.32 2014-12-16 19:20:16.000 350 21183.14 56.57 42864.62 47813.32 2014-12-16 19:20:17.000 350 21183.17 56.54 42864.63 47813.31 2014-12-16 19:20:18.000 350 21183.16 56.55 42864.63 47813.33 2014-12-16 19:20:19.000 350 21183.14 56.52 42864.60 47813.30 2014-12-16 19:20:20.000 350 21183.13 56.54 42864.58 47813.31 2014-12-16 19:20:21.000 350 21183.19 56.53 42864.59 47813.27 2014-12-16 19:20:22.000 350 21183.21 56.49 42864.59 47813.30 2014-12-16 19:20:23.000 350 21183.20 56.47 42864.60 47813.29 2014-12-16 19:20:24.000 350 21183.23 56.44 42864.64 47813.32 2014-12-16 19:20:25.000 350 21183.21 56.45 42864.66 47813.35 2014-12-16 19:20:26.000 350 21183.21 56.42 42864.63 47813.34 2014-12-16 19:20:27.000 350 21183.25 56.40 42864.65 47813.36 2014-12-16 19:20:28.000 350 21183.25 56.37 42864.68 47813.39 2014-12-16 19:20:29.000 350 21183.24 56.36 42864.69 47813.39 2014-12-16 19:20:30.000 350 21183.27 56.35 42864.68 47813.43 2014-12-16 19:20:31.000 350 21183.31 56.31 42864.72 47813.45 2014-12-16 19:20:32.000 350 21183.32 56.29 42864.76 47813.47 2014-12-16 19:20:33.000 350 21183.32 56.26 42864.74 47813.49 2014-12-16 19:20:34.000 350 21183.29 56.28 42864.76 47813.50 2014-12-16 19:20:35.000 350 21183.32 56.26 42864.74 47813.52 2014-12-16 19:20:36.000 350 21183.32 56.22 42864.78 47813.52 2014-12-16 19:20:37.000 350 21183.34 56.19 42864.80 47813.53 2014-12-16 19:20:38.000 350 21183.35 56.17 42864.80 47813.54 2014-12-16 19:20:39.000 350 21183.32 56.16 42864.76 47813.52 2014-12-16 19:20:40.000 350 21183.34 56.16 42864.79 47813.53 2014-12-16 19:20:41.000 350 21183.34 56.13 42864.81 47813.54 2014-12-16 19:20:42.000 350 21183.33 56.10 42864.82 47813.54 2014-12-16 19:20:43.000 350 21183.35 56.09 42864.83 47813.56 2014-12-16 19:20:44.000 350 21183.39 56.10 42864.83 47813.59 2014-12-16 19:20:45.000 350 21183.37 56.13 42864.79 47813.57 2014-12-16 19:20:46.000 350 21183.36 56.17 42864.75 47813.59 2014-12-16 19:20:47.000 350 21183.36 56.20 42864.73 47813.54 2014-12-16 19:20:48.000 350 21183.36 56.19 42864.73 47813.54 2014-12-16 19:20:49.000 350 21183.37 56.16 42864.72 47813.53 2014-12-16 19:20:50.000 350 21183.36 56.17 42864.72 47813.51 2014-12-16 19:20:51.000 350 21183.35 56.18 42864.71 47813.49 2014-12-16 19:20:52.000 350 21183.33 56.18 42864.71 47813.44 2014-12-16 19:20:53.000 350 21183.32 56.21 42864.67 47813.45 2014-12-16 19:20:54.000 350 21183.28 56.21 42864.64 47813.45 2014-12-16 19:20:55.000 350 21183.29 56.23 42864.65 47813.42 2014-12-16 19:20:56.000 350 21183.25 56.27 42864.68 47813.40 2014-12-16 19:20:57.000 350 21183.24 56.31 42864.68 47813.43 2014-12-16 19:20:58.000 350 21183.28 56.38 42864.63 47813.39 2014-12-16 19:20:59.000 350 21183.29 56.41 42864.60 47813.38 2014-12-16 19:21:00.000 350 21183.27 56.42 42864.60 47813.37 2014-12-16 19:21:01.000 350 21183.26 56.46 42864.56 47813.35 2014-12-16 19:21:02.000 350 21183.27 56.46 42864.58 47813.35 2014-12-16 19:21:03.000 350 21183.30 56.45 42864.59 47813.34 2014-12-16 19:21:04.000 350 21183.31 56.45 42864.62 47813.34 2014-12-16 19:21:05.000 350 21183.36 56.44 42864.60 47813.35 2014-12-16 19:21:06.000 350 21183.37 56.42 42864.60 47813.37 2014-12-16 19:21:07.000 350 21183.36 56.39 42864.64 47813.38 2014-12-16 19:21:08.000 350 21183.38 56.38 42864.63 47813.42 2014-12-16 19:21:09.000 350 21183.41 56.36 42864.64 47813.43 2014-12-16 19:21:10.000 350 21183.42 56.32 42864.68 47813.46 2014-12-16 19:21:11.000 350 21183.47 56.31 42864.70 47813.48 2014-12-16 19:21:12.000 350 21183.49 56.32 42864.72 47813.51 2014-12-16 19:21:13.000 350 21183.54 56.32 42864.74 47813.56 2014-12-16 19:21:14.000 350 21183.60 56.32 42864.76 47813.59 2014-12-16 19:21:15.000 350 21183.59 56.33 42864.78 47813.62 2014-12-16 19:21:16.000 350 21183.60 56.33 42864.82 47813.65 2014-12-16 19:21:17.000 350 21183.65 56.30 42864.81 47813.68 2014-12-16 19:21:18.000 350 21183.68 56.27 42864.80 47813.67 2014-12-16 19:21:19.000 350 21183.66 56.22 42864.82 47813.68 2014-12-16 19:21:20.000 350 21183.68 56.20 42864.83 47813.73 2014-12-16 19:21:21.000 350 21183.71 56.19 42864.83 47813.73 2014-12-16 19:21:22.000 350 21183.73 56.15 42864.84 47813.75 2014-12-16 19:21:23.000 350 21183.70 56.13 42864.86 47813.75 2014-12-16 19:21:24.000 350 21183.70 56.09 42864.90 47813.80 2014-12-16 19:21:25.000 350 21183.72 56.05 42864.92 47813.79 2014-12-16 19:21:26.000 350 21183.68 56.04 42864.94 47813.81 2014-12-16 19:21:27.000 350 21183.63 56.07 42864.89 47813.77 2014-12-16 19:21:28.000 350 21183.58 56.09 42864.89 47813.76 2014-12-16 19:21:29.000 350 21183.54 56.08 42864.88 47813.71 2014-12-16 19:21:30.000 350 21183.54 56.08 42864.88 47813.70 2014-12-16 19:21:31.000 350 21183.54 56.06 42864.84 47813.67 2014-12-16 19:21:32.000 350 21183.56 56.04 42864.84 47813.66 2014-12-16 19:21:33.000 350 21183.57 56.01 42864.82 47813.65 2014-12-16 19:21:34.000 350 21183.57 55.98 42864.84 47813.67 2014-12-16 19:21:35.000 350 21183.55 55.93 42864.88 47813.68 2014-12-16 19:21:36.000 350 21183.57 55.89 42864.88 47813.67 2014-12-16 19:21:37.000 350 21183.58 55.87 42864.89 47813.70 2014-12-16 19:21:38.000 350 21183.56 55.86 42864.90 47813.72 2014-12-16 19:21:39.000 350 21183.55 55.87 42864.90 47813.71 2014-12-16 19:21:40.000 350 21183.54 55.85 42864.91 47813.72 2014-12-16 19:21:41.000 350 21183.55 55.82 42864.91 47813.71 2014-12-16 19:21:42.000 350 21183.54 55.82 42864.89 47813.71 2014-12-16 19:21:43.000 350 21183.57 55.78 42864.90 47813.70 2014-12-16 19:21:44.000 350 21183.56 55.75 42864.92 47813.70 2014-12-16 19:21:45.000 350 21183.58 55.71 42864.91 47813.71 2014-12-16 19:21:46.000 350 21183.59 55.72 42864.88 47813.73 2014-12-16 19:21:47.000 350 21183.60 55.73 42864.91 47813.71 2014-12-16 19:21:48.000 350 21183.62 55.69 42864.90 47813.72 2014-12-16 19:21:49.000 350 21183.65 55.68 42864.88 47813.75 2014-12-16 19:21:50.000 350 21183.63 55.64 42864.88 47813.75 2014-12-16 19:21:51.000 350 21183.64 55.62 42864.90 47813.77 2014-12-16 19:21:52.000 350 21183.65 55.59 42864.89 47813.77 2014-12-16 19:21:53.000 350 21183.67 55.59 42864.90 47813.79 2014-12-16 19:21:54.000 350 21183.67 55.56 42864.93 47813.78 2014-12-16 19:21:55.000 350 21183.69 55.56 42864.94 47813.80 2014-12-16 19:21:56.000 350 21183.66 55.58 42864.93 47813.80 2014-12-16 19:21:57.000 350 21183.62 55.60 42864.95 47813.81 2014-12-16 19:21:58.000 350 21183.68 55.58 42864.94 47813.80 2014-12-16 19:21:59.000 350 21183.66 55.57 42864.94 47813.84 2014-12-16 19:22:00.000 350 21183.68 55.59 42864.93 47813.81 2014-12-16 19:22:01.000 350 21183.70 55.59 42864.92 47813.83 2014-12-16 19:22:02.000 350 21183.69 55.58 42864.93 47813.81 2014-12-16 19:22:03.000 350 21183.70 55.55 42864.90 47813.83 2014-12-16 19:22:04.000 350 21183.71 55.52 42864.90 47813.84 2014-12-16 19:22:05.000 350 21183.69 55.56 42864.91 47813.82 2014-12-16 19:22:06.000 350 21183.68 55.60 42864.88 47813.80 2014-12-16 19:22:07.000 350 21183.69 55.60 42864.86 47813.77 2014-12-16 19:22:08.000 350 21183.72 55.61 42864.84 47813.74 2014-12-16 19:22:09.000 350 21183.76 55.67 42864.83 47813.74 2014-12-16 19:22:10.000 350 21183.79 55.75 42864.77 47813.73 2014-12-16 19:22:11.000 350 21183.80 55.82 42864.68 47813.71 2014-12-16 19:22:12.000 350 21183.75 55.82 42864.65 47813.63 2014-12-16 19:22:13.000 350 21183.74 55.77 42864.61 47813.59 2014-12-16 19:22:14.000 350 21183.76 55.71 42864.61 47813.55 2014-12-16 19:22:15.000 350 21183.74 55.72 42864.61 47813.58 2014-12-16 19:22:16.000 350 21183.73 55.78 42864.60 47813.56 2014-12-16 19:22:17.000 350 21183.69 55.88 42864.58 47813.55 2014-12-16 19:22:18.000 350 21183.65 55.98 42864.50 47813.50 2014-12-16 19:22:19.000 350 21183.59 56.05 42864.45 47813.42 2014-12-16 19:22:20.000 350 21183.55 56.05 42864.43 47813.35 2014-12-16 19:22:21.000 350 21183.53 56.05 42864.40 47813.30 2014-12-16 19:22:22.000 350 21183.56 56.02 42864.39 47813.30 2014-12-16 19:22:23.000 350 21183.56 56.03 42864.39 47813.28 2014-12-16 19:22:24.000 350 21183.53 56.05 42864.41 47813.28 2014-12-16 19:22:25.000 350 21183.58 56.02 42864.40 47813.30 2014-12-16 19:22:26.000 350 21183.68 55.92 42864.48 47813.33 2014-12-16 19:22:27.000 350 21183.78 55.83 42864.56 47813.43 2014-12-16 19:22:28.000 350 21183.82 55.80 42864.60 47813.50 2014-12-16 19:22:29.000 350 21183.85 55.81 42864.65 47813.59 2014-12-16 19:22:30.000 350 21183.88 55.81 42864.69 47813.62 2014-12-16 19:22:31.000 350 21183.93 55.76 42864.72 47813.70 2014-12-16 19:22:32.000 350 21183.97 55.74 42864.73 47813.73 2014-12-16 19:22:33.000 350 21183.96 55.74 42864.74 47813.79 2014-12-16 19:22:34.000 350 21184.01 55.74 42864.77 47813.83 2014-12-16 19:22:35.000 350 21183.99 55.76 42864.81 47813.85 2014-12-16 19:22:36.000 350 21183.95 55.80 42864.81 47813.84 2014-12-16 19:22:37.000 350 21183.93 55.81 42864.81 47813.84 2014-12-16 19:22:38.000 350 21183.97 55.76 42864.84 47813.82 2014-12-16 19:22:39.000 350 21184.03 55.71 42864.85 47813.87 2014-12-16 19:22:40.000 350 21184.04 55.68 42864.91 47813.90 2014-12-16 19:22:41.000 350 21184.06 55.67 42864.91 47813.92 2014-12-16 19:22:42.000 350 21184.06 55.70 42864.90 47813.96 2014-12-16 19:22:43.000 350 21184.04 55.75 42864.90 47813.97 2014-12-16 19:22:44.000 350 21184.05 55.73 42864.91 47813.95 2014-12-16 19:22:45.000 350 21184.11 55.70 42864.91 47813.98 2014-12-16 19:22:46.000 350 21184.13 55.65 42864.92 47813.97 2014-12-16 19:22:47.000 350 21184.17 55.61 42864.93 47814.03 2014-12-16 19:22:48.000 350 21184.16 55.62 42864.93 47814.06 2014-12-16 19:22:49.000 350 21184.11 55.67 42864.94 47814.03 2014-12-16 19:22:50.000 350 21184.02 55.73 42864.89 47814.02 2014-12-16 19:22:51.000 350 21183.98 55.73 42864.90 47813.98 2014-12-16 19:22:52.000 350 21183.98 55.67 42864.91 47813.94 2014-12-16 19:22:53.000 350 21184.00 55.61 42864.93 47813.95 2014-12-16 19:22:54.000 350 21184.05 55.57 42864.97 47813.97 2014-12-16 19:22:55.000 350 21184.07 55.51 42864.99 47813.99 2014-12-16 19:22:56.000 350 21184.03 55.49 42865.00 47814.01 2014-12-16 19:22:57.000 350 21184.00 55.52 42864.98 47814.02 2014-12-16 19:22:58.000 350 21183.97 55.54 42864.98 47814.02 2014-12-16 19:22:59.000 350 21184.00 55.52 42865.02 47814.00 2014-12-16 19:23:00.000 350 21184.01 55.52 42864.98 47814.02 2014-12-16 19:23:01.000 350 21184.02 55.57 42864.97 47814.02 2014-12-16 19:23:02.000 350 21184.00 55.62 42865.00 47814.02 2014-12-16 19:23:03.000 350 21183.96 55.65 42864.96 47814.00 2014-12-16 19:23:04.000 350 21183.91 55.70 42864.94 47813.97 2014-12-16 19:23:05.000 350 21183.89 55.73 42864.92 47813.89 2014-12-16 19:23:06.000 350 21183.89 55.71 42864.88 47813.88 2014-12-16 19:23:07.000 350 21183.90 55.72 42864.88 47813.89 2014-12-16 19:23:08.000 350 21183.92 55.73 42864.86 47813.88 2014-12-16 19:23:09.000 350 21183.91 55.77 42864.88 47813.87 2014-12-16 19:23:10.000 350 21183.91 55.82 42864.86 47813.85 2014-12-16 19:23:11.000 350 21183.89 55.83 42864.83 47813.80 2014-12-16 19:23:12.000 350 21183.87 55.85 42864.78 47813.78 2014-12-16 19:23:13.000 350 21183.92 55.83 42864.76 47813.76 2014-12-16 19:23:14.000 350 21183.95 55.80 42864.78 47813.77 2014-12-16 19:23:15.000 350 21183.96 55.78 42864.80 47813.79 2014-12-16 19:23:16.000 350 21183.94 55.83 42864.82 47813.81 2014-12-16 19:23:17.000 350 21183.91 55.89 42864.81 47813.81 2014-12-16 19:23:18.000 350 21183.88 55.90 42864.77 47813.78 2014-12-16 19:23:19.000 350 21183.93 55.90 42864.74 47813.76 2014-12-16 19:23:20.000 350 21183.96 55.84 42864.75 47813.75 2014-12-16 19:23:21.000 350 21183.95 55.86 42864.78 47813.78 2014-12-16 19:23:22.000 350 21183.93 55.88 42864.78 47813.78 2014-12-16 19:23:23.000 350 21183.89 55.97 42864.75 47813.74 2014-12-16 19:23:24.000 350 21183.84 56.05 42864.68 47813.75 2014-12-16 19:23:25.000 350 21183.81 56.06 42864.63 47813.64 2014-12-16 19:23:26.000 350 21183.84 56.04 42864.62 47813.59 2014-12-16 19:23:27.000 350 21183.87 56.05 42864.60 47813.61 2014-12-16 19:23:28.000 350 21183.89 56.08 42864.61 47813.60 2014-12-16 19:23:29.000 350 21183.86 56.11 42864.56 47813.62 2014-12-16 19:23:30.000 350 21183.81 56.19 42864.52 47813.58 2014-12-16 19:23:31.000 350 21183.79 56.33 42864.42 47813.53 2014-12-16 19:23:32.000 350 21183.83 56.40 42864.38 47813.45 2014-12-16 19:23:33.000 350 21183.88 56.42 42864.32 47813.40 2014-12-16 19:23:34.000 350 21183.93 56.45 42864.26 47813.35 2014-12-16 19:23:35.000 350 21183.97 56.46 42864.24 47813.33 2014-12-16 19:23:36.000 350 21183.96 56.47 42864.20 47813.32 2014-12-16 19:23:37.000 350 21183.91 56.46 42864.15 47813.29 2014-12-16 19:23:38.000 350 21183.88 56.39 42864.15 47813.25 2014-12-16 19:23:39.000 350 21183.86 56.31 42864.23 47813.26 2014-12-16 19:23:40.000 350 21183.92 56.25 42864.26 47813.27 2014-12-16 19:23:41.000 350 21183.93 56.28 42864.28 47813.32 2014-12-16 19:23:42.000 350 21183.94 56.24 42864.33 47813.37 2014-12-16 19:23:43.000 350 21183.93 56.28 42864.34 47813.37 2014-12-16 19:23:44.000 350 21183.87 56.33 42864.33 47813.40 2014-12-16 19:23:45.000 350 21183.86 56.33 42864.34 47813.36 2014-12-16 19:23:46.000 350 21183.89 56.30 42864.38 47813.35 2014-12-16 19:23:47.000 350 21183.95 56.24 42864.41 47813.38 2014-12-16 19:23:48.000 350 21183.98 56.19 42864.43 47813.44 2014-12-16 19:23:49.000 350 21184.03 56.14 42864.44 47813.49 2014-12-16 19:23:50.000 350 21184.05 56.07 42864.48 47813.53 2014-12-16 19:23:51.000 350 21184.05 56.05 42864.52 47813.60 2014-12-16 19:23:52.000 350 21184.05 56.00 42864.57 47813.64 2014-12-16 19:23:53.000 350 21184.03 55.98 42864.61 47813.68 2014-12-16 19:23:54.000 350 21184.05 55.96 42864.67 47813.70 2014-12-16 19:23:55.000 350 21184.07 55.93 42864.67 47813.74 2014-12-16 19:23:56.000 350 21184.06 55.93 42864.70 47813.75 2014-12-16 19:23:57.000 350 21184.06 55.90 42864.71 47813.78 2014-12-16 19:23:58.000 350 21184.11 55.88 42864.75 47813.79 2014-12-16 19:23:59.000 350 21184.11 55.85 42864.75 47813.84 2014-12-16 19:24:00.000 350 21184.09 55.84 42864.80 47813.86 2014-12-16 19:24:01.000 350 21184.10 55.82 42864.81 47813.89 2014-12-16 19:24:02.000 350 21184.11 55.82 42864.82 47813.90 2014-12-16 19:24:03.000 350 21184.12 55.79 42864.85 47813.91 2014-12-16 19:24:04.000 350 21184.13 55.80 42864.84 47813.94 2014-12-16 19:24:05.000 350 21184.14 55.80 42864.84 47813.95 2014-12-16 19:24:06.000 350 21184.14 55.79 42864.84 47813.97 2014-12-16 19:24:07.000 350 21184.10 55.85 42864.86 47813.97 2014-12-16 19:24:08.000 350 21184.09 55.87 42864.83 47813.94 2014-12-16 19:24:09.000 350 21184.08 55.89 42864.83 47813.95 2014-12-16 19:24:10.000 350 21184.10 55.92 42864.80 47813.90 2014-12-16 19:24:11.000 350 21184.08 55.93 42864.76 47813.89 2014-12-16 19:24:12.000 350 21184.07 55.86 42864.77 47813.86 2014-12-16 19:24:13.000 350 21184.08 55.82 42864.79 47813.86 2014-12-16 19:24:14.000 350 21184.07 55.80 42864.78 47813.91 2014-12-16 19:24:15.000 350 21184.03 55.80 42864.78 47813.89 2014-12-16 19:24:16.000 350 21184.00 55.83 42864.77 47813.84 2014-12-16 19:24:17.000 350 21183.98 55.86 42864.77 47813.80 2014-12-16 19:24:18.000 350 21183.91 55.87 42864.74 47813.77 2014-12-16 19:24:19.000 350 21183.89 55.86 42864.71 47813.74 2014-12-16 19:24:20.000 350 21183.90 55.85 42864.72 47813.73 2014-12-16 19:24:21.000 350 21183.85 55.88 42864.71 47813.70 2014-12-16 19:24:22.000 350 21183.92 55.80 42864.71 47813.68 2014-12-16 19:24:23.000 350 21183.99 55.69 42864.70 47813.73 2014-12-16 19:24:24.000 350 21184.07 55.61 42864.77 47813.77 2014-12-16 19:24:25.000 350 21184.08 55.57 42864.85 47813.85 2014-12-16 19:24:26.000 350 21184.08 55.53 42864.84 47813.89 2014-12-16 19:24:27.000 350 21184.07 55.56 42864.88 47813.93 2014-12-16 19:24:28.000 350 21184.01 55.64 42864.88 47813.93 2014-12-16 19:24:29.000 350 21183.95 55.79 42864.81 47813.91 2014-12-16 19:24:30.000 350 21183.91 55.89 42864.72 47813.79 2014-12-16 19:24:31.000 350 21183.89 55.95 42864.65 47813.72 2014-12-16 19:24:32.000 350 21183.85 55.98 42864.60 47813.64 2014-12-16 19:24:33.000 350 21183.76 55.97 42864.59 47813.57 2014-12-16 19:24:34.000 350 21183.74 55.87 42864.57 47813.50 2014-12-16 19:24:35.000 350 21183.79 55.75 42864.56 47813.49 2014-12-16 19:24:36.000 350 21183.88 55.73 42864.56 47813.52 2014-12-16 19:24:37.000 350 21183.94 55.77 42864.54 47813.58 2014-12-16 19:24:38.000 350 21183.93 55.85 42864.53 47813.59 2014-12-16 19:24:39.000 350 21183.98 55.87 42864.53 47813.57 2014-12-16 19:24:40.000 350 21184.03 55.86 42864.54 47813.58 2014-12-16 19:24:41.000 350 21184.05 55.84 42864.56 47813.61 2014-12-16 19:24:42.000 350 21184.09 55.85 42864.58 47813.67 2014-12-16 19:24:43.000 350 21184.11 55.86 42864.59 47813.69 2014-12-16 19:24:44.000 350 21184.08 55.87 42864.61 47813.68 2014-12-16 19:24:45.000 350 21184.06 55.92 42864.62 47813.70 2014-12-16 19:24:46.000 350 21183.99 55.94 42864.64 47813.68 2014-12-16 19:24:47.000 350 21183.98 55.98 42864.64 47813.67 2014-12-16 19:24:48.000 350 21184.02 55.95 42864.61 47813.63 2014-12-16 19:24:49.000 350 21184.00 55.93 42864.62 47813.65 2014-12-16 19:24:50.000 350 21184.01 55.96 42864.64 47813.67 2014-12-16 19:24:51.000 350 21184.00 55.94 42864.64 47813.67 2014-12-16 19:24:52.000 350 21184.00 55.93 42864.64 47813.71 2014-12-16 19:24:53.000 350 21184.00 55.97 42864.63 47813.71 2014-12-16 19:24:54.000 350 21183.98 55.99 42864.64 47813.69 2014-12-16 19:24:55.000 350 21183.95 56.00 42864.62 47813.68 2014-12-16 19:24:56.000 350 21183.95 55.96 42864.63 47813.64 2014-12-16 19:24:57.000 350 21184.00 55.93 42864.60 47813.67 2014-12-16 19:24:58.000 350 21184.04 55.93 42864.60 47813.69 2014-12-16 19:24:59.000 350 21184.08 55.90 42864.64 47813.71 2014-12-16 19:25:00.000 350 21184.07 55.84 42864.64 47813.71 2014-12-16 19:25:01.000 350 21184.08 55.86 42864.64 47813.73 2014-12-16 19:25:02.000 350 21184.06 55.87 42864.62 47813.73 2014-12-16 19:25:03.000 350 21184.02 55.92 42864.59 47813.73 2014-12-16 19:25:04.000 350 21184.03 55.92 42864.60 47813.69 2014-12-16 19:25:05.000 350 21184.06 55.88 42864.61 47813.68 2014-12-16 19:25:06.000 350 21184.07 55.82 42864.64 47813.72 2014-12-16 19:25:07.000 350 21184.07 55.81 42864.66 47813.72 2014-12-16 19:25:08.000 350 21184.09 55.81 42864.67 47813.75 2014-12-16 19:25:09.000 350 21184.07 55.83 42864.71 47813.76 2014-12-16 19:25:10.000 350 21184.04 55.83 42864.69 47813.77 2014-12-16 19:25:11.000 350 21183.99 55.89 42864.68 47813.76 2014-12-16 19:25:12.000 350 21183.95 55.90 42864.68 47813.75 2014-12-16 19:25:13.000 350 21183.96 55.88 42864.70 47813.70 2014-12-16 19:25:14.000 350 21184.00 55.83 42864.71 47813.72 2014-12-16 19:25:15.000 350 21183.95 55.82 42864.68 47813.74 2014-12-16 19:25:16.000 350 21183.94 55.84 42864.70 47813.75 2014-12-16 19:25:17.000 350 21183.93 55.83 42864.75 47813.74 2014-12-16 19:25:18.000 350 21183.87 55.86 42864.71 47813.75 2014-12-16 19:25:19.000 350 21183.86 55.90 42864.73 47813.73 2014-12-16 19:25:20.000 350 21183.83 55.91 42864.70 47813.71 2014-12-16 19:25:21.000 350 21183.82 55.87 42864.69 47813.67 2014-12-16 19:25:22.000 350 21183.82 55.84 42864.71 47813.68 2014-12-16 19:25:23.000 350 21183.84 55.80 42864.72 47813.67 2014-12-16 19:25:24.000 350 21183.85 55.80 42864.72 47813.72 2014-12-16 19:25:25.000 350 21183.83 55.80 42864.74 47813.70 2014-12-16 19:25:26.000 350 21183.82 55.80 42864.78 47813.71 2014-12-16 19:25:27.000 350 21183.81 55.84 42864.74 47813.71 2014-12-16 19:25:28.000 350 21183.77 55.89 42864.73 47813.70 2014-12-16 19:25:29.000 350 21183.74 55.91 42864.72 47813.66 2014-12-16 19:25:30.000 350 21183.75 55.88 42864.67 47813.64 2014-12-16 19:25:31.000 350 21183.78 55.83 42864.68 47813.62 2014-12-16 19:25:32.000 350 21183.79 55.83 42864.67 47813.62 2014-12-16 19:25:33.000 350 21183.80 55.84 42864.66 47813.62 2014-12-16 19:25:34.000 350 21183.80 55.82 42864.66 47813.63 2014-12-16 19:25:35.000 350 21183.75 55.89 42864.66 47813.58 2014-12-16 19:25:36.000 350 21183.68 55.95 42864.63 47813.59 2014-12-16 19:25:37.000 350 21183.68 55.95 42864.58 47813.52 2014-12-16 19:25:38.000 350 21183.74 55.91 42864.54 47813.49 2014-12-16 19:25:39.000 350 21183.76 55.89 42864.57 47813.50 2014-12-16 19:25:40.000 350 21183.78 55.89 42864.60 47813.52 2014-12-16 19:25:41.000 350 21183.84 55.92 42864.57 47813.53 2014-12-16 19:25:42.000 350 21183.85 55.97 42864.56 47813.55 2014-12-16 19:25:43.000 350 21183.85 56.01 42864.57 47813.56 2014-12-16 19:25:44.000 350 21183.81 56.07 42864.52 47813.52 2014-12-16 19:25:45.000 350 21183.82 56.12 42864.49 47813.49 2014-12-16 19:25:46.000 350 21183.89 56.15 42864.48 47813.47 2014-12-16 19:25:47.000 350 21183.93 56.17 42864.47 47813.48 2014-12-16 19:25:48.000 350 21183.96 56.16 42864.48 47813.49 2014-12-16 19:25:49.000 350 21183.92 56.20 42864.50 47813.53 2014-12-16 19:25:50.000 350 21183.91 56.23 42864.46 47813.50 2014-12-16 19:25:51.000 350 21183.88 56.29 42864.47 47813.51 2014-12-16 19:25:52.000 350 21183.87 56.34 42864.41 47813.46 2014-12-16 19:25:53.000 350 21183.89 56.38 42864.38 47813.44 2014-12-16 19:25:54.000 350 21183.95 56.38 42864.39 47813.44 2014-12-16 19:25:55.000 350 21183.94 56.35 42864.44 47813.44 2014-12-16 19:25:56.000 350 21183.95 56.31 42864.43 47813.48 2014-12-16 19:25:57.000 350 21183.98 56.31 42864.47 47813.53 2014-12-16 19:25:58.000 350 21183.94 56.32 42864.49 47813.53 2014-12-16 19:25:59.000 350 21183.95 56.38 42864.50 47813.55 2014-12-16 19:26:00.000 350 21183.91 56.45 42864.47 47813.54 2014-12-16 19:26:01.000 350 21183.92 56.44 42864.48 47813.50 2014-12-16 19:26:02.000 350 21183.95 56.44 42864.47 47813.49 2014-12-16 19:26:03.000 350 21183.94 56.46 42864.47 47813.50 2014-12-16 19:26:04.000 350 21183.92 56.46 42864.47 47813.49 2014-12-16 19:26:05.000 350 21183.90 56.48 42864.47 47813.52 2014-12-16 19:26:06.000 350 21183.93 56.55 42864.46 47813.49 2014-12-16 19:26:07.000 350 21183.88 56.59 42864.46 47813.50 2014-12-16 19:26:08.000 350 21183.91 56.62 42864.44 47813.45 2014-12-16 19:26:09.000 350 21183.91 56.62 42864.41 47813.47 2014-12-16 19:26:10.000 350 21183.95 56.59 42864.44 47813.48 2014-12-16 19:26:11.000 350 21183.93 56.58 42864.47 47813.52 2014-12-16 19:26:12.000 350 21183.96 56.59 42864.50 47813.54 2014-12-16 19:26:13.000 350 21183.96 56.60 42864.53 47813.55 2014-12-16 19:26:14.000 350 21183.97 56.61 42864.53 47813.56 2014-12-16 19:26:15.000 350 21183.95 56.65 42864.52 47813.55 2014-12-16 19:26:16.000 350 21183.95 56.62 42864.54 47813.56 2014-12-16 19:26:17.000 350 21183.97 56.55 42864.56 47813.59 2014-12-16 19:26:18.000 350 21184.01 56.52 42864.55 47813.58 2014-12-16 19:26:19.000 350 21184.08 56.49 42864.59 47813.66 2014-12-16 19:26:20.000 350 21184.11 56.49 42864.62 47813.70 2014-12-16 19:26:21.000 350 21184.14 56.48 42864.65 47813.73 2014-12-16 19:26:22.000 350 21184.12 56.47 42864.69 47813.78 2014-12-16 19:26:23.000 350 21184.10 56.49 42864.66 47813.80 2014-12-16 19:26:24.000 350 21184.13 56.49 42864.69 47813.81 2014-12-16 19:26:25.000 350 21184.13 56.48 42864.65 47813.81 2014-12-16 19:26:26.000 350 21184.16 56.49 42864.71 47813.81 2014-12-16 19:26:27.000 350 21184.16 56.53 42864.74 47813.82 2014-12-16 19:26:28.000 350 21184.19 56.55 42864.75 47813.85 2014-12-16 19:26:29.000 350 21184.17 56.59 42864.75 47813.84 2014-12-16 19:26:30.000 350 21184.14 56.64 42864.73 47813.85 2014-12-16 19:26:31.000 350 21184.13 56.68 42864.73 47813.82 2014-12-16 19:26:32.000 350 21184.11 56.68 42864.69 47813.78 2014-12-16 19:26:33.000 350 21184.14 56.66 42864.71 47813.82 2014-12-16 19:26:34.000 350 21184.16 56.66 42864.72 47813.83 2014-12-16 19:26:35.000 350 21184.19 56.66 42864.74 47813.85 2014-12-16 19:26:36.000 350 21184.15 56.67 42864.73 47813.84 2014-12-16 19:26:37.000 350 21184.13 56.70 42864.71 47813.86 2014-12-16 19:26:38.000 350 21184.12 56.72 42864.71 47813.84 2014-12-16 19:26:39.000 350 21184.10 56.75 42864.69 47813.82 2014-12-16 19:26:40.000 350 21184.05 56.74 42864.68 47813.80 2014-12-16 19:26:41.000 350 21184.09 56.71 42864.68 47813.78 2014-12-16 19:26:42.000 350 21184.08 56.72 42864.68 47813.81 2014-12-16 19:26:43.000 350 21184.08 56.72 42864.67 47813.79 2014-12-16 19:26:44.000 350 21184.08 56.76 42864.67 47813.79 2014-12-16 19:26:45.000 350 21184.05 56.76 42864.64 47813.78 2014-12-16 19:26:46.000 350 21184.05 56.74 42864.66 47813.75 2014-12-16 19:26:47.000 350 21184.04 56.76 42864.63 47813.71 2014-12-16 19:26:48.000 350 21184.05 56.77 42864.61 47813.71 2014-12-16 19:26:49.000 350 21184.04 56.77 42864.59 47813.67 2014-12-16 19:26:50.000 350 21184.05 56.78 42864.59 47813.71 2014-12-16 19:26:51.000 350 21184.05 56.82 42864.58 47813.68 2014-12-16 19:26:52.000 350 21184.05 56.85 42864.56 47813.69 2014-12-16 19:26:53.000 350 21184.05 56.88 42864.56 47813.67 2014-12-16 19:26:54.000 350 21184.04 56.91 42864.56 47813.63 2014-12-16 19:26:55.000 350 21184.03 56.92 42864.55 47813.67 2014-12-16 19:26:56.000 350 21184.03 56.95 42864.50 47813.63 2014-12-16 19:26:57.000 350 21184.10 56.94 42864.52 47813.61 2014-12-16 19:26:58.000 350 21184.15 56.92 42864.51 47813.65 2014-12-16 19:26:59.000 350 21184.17 56.92 42864.53 47813.67 2014-12-16 19:27:00.000 350 21184.19 56.93 42864.53 47813.68 2014-12-16 19:27:01.000 350 21184.17 57.00 42864.53 47813.70 2014-12-16 19:27:02.000 350 21184.18 57.04 42864.51 47813.68 2014-12-16 19:27:03.000 350 21184.18 57.07 42864.50 47813.67 2014-12-16 19:27:04.000 350 21184.19 57.09 42864.51 47813.66 2014-12-16 19:27:05.000 350 21184.16 57.13 42864.48 47813.62 2014-12-16 19:27:06.000 350 21184.19 57.12 42864.46 47813.64 2014-12-16 19:27:07.000 350 21184.19 57.09 42864.46 47813.63 2014-12-16 19:27:08.000 350 21184.21 57.07 42864.46 47813.64 2014-12-16 19:27:09.000 350 21184.23 57.08 42864.46 47813.64 2014-12-16 19:27:10.000 350 21184.24 57.06 42864.47 47813.69 2014-12-16 19:27:11.000 350 21184.23 57.05 42864.49 47813.67 2014-12-16 19:27:12.000 350 21184.25 57.03 42864.46 47813.69 2014-12-16 19:27:13.000 350 21184.27 57.05 42864.46 47813.69 2014-12-16 19:27:14.000 350 21184.26 57.05 42864.47 47813.69 2014-12-16 19:27:15.000 350 21184.26 57.06 42864.47 47813.69 2014-12-16 19:27:16.000 350 21184.26 57.07 42864.50 47813.71 2014-12-16 19:27:17.000 350 21184.30 57.07 42864.52 47813.71 2014-12-16 19:27:18.000 350 21184.33 57.07 42864.51 47813.74 2014-12-16 19:27:19.000 350 21184.36 57.05 42864.52 47813.76 2014-12-16 19:27:20.000 350 21184.36 57.05 42864.54 47813.77 2014-12-16 19:27:21.000 350 21184.34 57.05 42864.55 47813.77 2014-12-16 19:27:22.000 350 21184.34 57.05 42864.58 47813.76 2014-12-16 19:27:23.000 350 21184.32 57.06 42864.55 47813.79 2014-12-16 19:27:24.000 350 21184.30 57.05 42864.56 47813.77 2014-12-16 19:27:25.000 350 21184.32 57.04 42864.58 47813.78 2014-12-16 19:27:26.000 350 21184.31 57.07 42864.53 47813.80 2014-12-16 19:27:27.000 350 21184.31 57.09 42864.52 47813.77 2014-12-16 19:27:28.000 350 21184.29 57.13 42864.52 47813.74 2014-12-16 19:27:29.000 350 21184.26 57.16 42864.49 47813.69 2014-12-16 19:27:30.000 350 21184.27 57.18 42864.46 47813.69 2014-12-16 19:27:31.000 350 21184.26 57.20 42864.41 47813.64 2014-12-16 19:27:32.000 350 21184.25 57.19 42864.43 47813.64 2014-12-16 19:27:33.000 350 21184.24 57.19 42864.41 47813.59 2014-12-16 19:27:34.000 350 21184.29 57.15 42864.41 47813.58 2014-12-16 19:27:35.000 350 21184.30 57.14 42864.46 47813.62 2014-12-16 19:27:36.000 350 21184.30 57.10 42864.47 47813.65 2014-12-16 19:27:37.000 350 21184.32 57.06 42864.50 47813.67 2014-12-16 19:27:38.000 350 21184.35 57.06 42864.52 47813.71 2014-12-16 19:27:39.000 350 21184.34 57.06 42864.54 47813.71 2014-12-16 19:27:40.000 350 21184.30 57.05 42864.53 47813.75 2014-12-16 19:27:41.000 350 21184.29 57.04 42864.55 47813.74 2014-12-16 19:27:42.000 350 21184.26 57.04 42864.57 47813.74 2014-12-16 19:27:43.000 350 21184.26 57.05 42864.56 47813.76 2014-12-16 19:27:44.000 350 21184.26 57.04 42864.58 47813.78 2014-12-16 19:27:45.000 350 21184.23 57.03 42864.60 47813.76 2014-12-16 19:27:46.000 350 21184.20 57.10 42864.60 47813.74 2014-12-16 19:27:47.000 350 21184.17 57.12 42864.56 47813.72 2014-12-16 19:27:48.000 350 21184.16 57.15 42864.55 47813.68 2014-12-16 19:27:49.000 350 21184.10 57.18 42864.49 47813.66 2014-12-16 19:27:50.000 350 21184.09 57.17 42864.47 47813.59 2014-12-16 19:27:51.000 350 21184.09 57.17 42864.47 47813.59 2014-12-16 19:27:52.000 350 21184.09 57.17 42864.45 47813.59 2014-12-16 19:27:53.000 350 21184.07 57.15 42864.48 47813.58 2014-12-16 19:27:54.000 350 21184.09 57.13 42864.48 47813.58 2014-12-16 19:27:55.000 350 21184.07 57.17 42864.47 47813.59 2014-12-16 19:27:56.000 350 21184.00 57.27 42864.44 47813.58 2014-12-16 19:27:57.000 350 21183.96 57.34 42864.41 47813.52 2014-12-16 19:27:58.000 350 21183.94 57.36 42864.36 47813.48 2014-12-16 19:27:59.000 350 21183.92 57.35 42864.31 47813.41 2014-12-16 19:28:00.000 350 21183.91 57.36 42864.28 47813.39 2014-12-16 19:28:01.000 350 21183.93 57.36 42864.28 47813.37 2014-12-16 19:28:02.000 350 21183.94 57.34 42864.25 47813.35 2014-12-16 19:28:03.000 350 21183.93 57.33 42864.25 47813.34 2014-12-16 19:28:04.000 350 21183.92 57.31 42864.25 47813.34 2014-12-16 19:28:05.000 350 21183.92 57.32 42864.24 47813.34 2014-12-16 19:28:06.000 350 21183.90 57.29 42864.25 47813.36 2014-12-16 19:28:07.000 350 21183.91 57.26 42864.28 47813.36 2014-12-16 19:28:08.000 350 21183.93 57.24 42864.32 47813.36 2014-12-16 19:28:09.000 350 21183.93 57.22 42864.33 47813.37 2014-12-16 19:28:10.000 350 21183.93 57.21 42864.32 47813.42 2014-12-16 19:28:11.000 350 21183.94 57.22 42864.38 47813.42 2014-12-16 19:28:12.000 350 21183.95 57.18 42864.36 47813.45 2014-12-16 19:28:13.000 350 21183.97 57.20 42864.41 47813.48 2014-12-16 19:28:14.000 350 21183.97 57.19 42864.42 47813.50 2014-12-16 19:28:15.000 350 21183.93 57.20 42864.43 47813.50 2014-12-16 19:28:16.000 350 21183.91 57.20 42864.45 47813.52 2014-12-16 19:28:17.000 350 21183.95 57.18 42864.42 47813.48 2014-12-16 19:28:18.000 350 21183.96 57.18 42864.42 47813.49 2014-12-16 19:28:19.000 350 21183.96 57.17 42864.46 47813.52 2014-12-16 19:28:20.000 350 21183.95 57.18 42864.45 47813.51 2014-12-16 19:28:21.000 350 21183.92 57.17 42864.47 47813.52 2014-12-16 19:28:22.000 350 21183.93 57.16 42864.49 47813.52 2014-12-16 19:28:23.000 350 21183.91 57.17 42864.49 47813.53 2014-12-16 19:28:24.000 350 21183.91 57.17 42864.51 47813.51 2014-12-16 19:28:25.000 350 21183.90 57.17 42864.51 47813.53 2014-12-16 19:28:26.000 350 21183.85 57.19 42864.47 47813.51 2014-12-16 19:28:27.000 350 21183.80 57.26 42864.44 47813.50 2014-12-16 19:28:28.000 350 21183.77 57.30 42864.41 47813.44 2014-12-16 19:28:29.000 350 21183.76 57.35 42864.36 47813.42 2014-12-16 19:28:30.000 350 21183.75 57.41 42864.33 47813.38 2014-12-16 19:28:31.000 350 21183.73 57.43 42864.30 47813.35 2014-12-16 19:28:32.000 350 21183.76 57.41 42864.31 47813.30 2014-12-16 19:28:33.000 350 21183.75 57.42 42864.29 47813.30 2014-12-16 19:28:34.000 350 21183.77 57.44 42864.28 47813.27 2014-12-16 19:28:35.000 350 21183.80 57.44 42864.29 47813.28 2014-12-16 19:28:36.000 350 21183.83 57.42 42864.24 47813.28 2014-12-16 19:28:37.000 350 21183.82 57.43 42864.28 47813.32 2014-12-16 19:28:38.000 350 21183.85 57.42 42864.28 47813.32 2014-12-16 19:28:39.000 350 21183.88 57.44 42864.28 47813.33 2014-12-16 19:28:40.000 350 21183.85 57.43 42864.31 47813.33 2014-12-16 19:28:41.000 350 21183.85 57.49 42864.32 47813.32 2014-12-16 19:28:42.000 350 21183.84 57.53 42864.35 47813.34 2014-12-16 19:28:43.000 350 21183.83 57.54 42864.29 47813.33 2014-12-16 19:28:44.000 350 21183.84 57.54 42864.30 47813.32 2014-12-16 19:28:45.000 350 21183.83 57.55 42864.30 47813.30 2014-12-16 19:28:46.000 350 21183.83 57.56 42864.33 47813.33 2014-12-16 19:28:47.000 350 21183.79 57.58 42864.32 47813.29 2014-12-16 19:28:48.000 350 21183.76 57.58 42864.31 47813.31 2014-12-16 19:28:49.000 350 21183.74 57.56 42864.31 47813.27 2014-12-16 19:28:50.000 350 21183.77 57.54 42864.27 47813.26 2014-12-16 19:28:51.000 350 21183.79 57.54 42864.25 47813.27 2014-12-16 19:28:52.000 350 21183.77 57.59 42864.26 47813.26 2014-12-16 19:28:53.000 350 21183.74 57.62 42864.23 47813.24 2014-12-16 19:28:54.000 350 21183.70 57.64 42864.21 47813.22 2014-12-16 19:28:55.000 350 21183.71 57.65 42864.19 47813.20 2014-12-16 19:28:56.000 350 21183.75 57.63 42864.20 47813.17 2014-12-16 19:28:57.000 350 21183.78 57.63 42864.19 47813.20 2014-12-16 19:28:58.000 350 21183.82 57.62 42864.18 47813.20 2014-12-16 19:28:59.000 350 21183.83 57.63 42864.19 47813.24 2014-12-16 19:29:00.000 350 21183.83 57.67 42864.16 47813.24 2014-12-16 19:29:01.000 350 21183.82 57.69 42864.18 47813.24 2014-12-16 19:29:02.000 350 21183.83 57.71 42864.17 47813.23 2014-12-16 19:29:03.000 350 21183.84 57.73 42864.15 47813.22 2014-12-16 19:29:04.000 350 21183.81 57.77 42864.15 47813.22 2014-12-16 19:29:05.000 350 21183.83 57.78 42864.18 47813.22 2014-12-16 19:29:06.000 350 21183.82 57.77 42864.18 47813.21 2014-12-16 19:29:07.000 350 21183.79 57.76 42864.17 47813.22 2014-12-16 19:29:08.000 350 21183.78 57.80 42864.18 47813.22 2014-12-16 19:29:09.000 350 21183.74 57.84 42864.21 47813.20 2014-12-16 19:29:10.000 350 21183.74 57.88 42864.21 47813.18 2014-12-16 19:29:11.000 350 21183.74 57.90 42864.22 47813.20 2014-12-16 19:29:12.000 350 21183.72 57.92 42864.18 47813.16 2014-12-16 19:29:13.000 350 21183.69 57.93 42864.17 47813.15 2014-12-16 19:29:14.000 350 21183.66 57.94 42864.14 47813.11 2014-12-16 19:29:15.000 350 21183.63 57.95 42864.15 47813.10 2014-12-16 19:29:16.000 350 21183.64 57.96 42864.14 47813.09 2014-12-16 19:29:17.000 350 21183.63 57.97 42864.13 47813.10 2014-12-16 19:29:18.000 350 21183.63 57.98 42864.13 47813.10 2014-12-16 19:29:19.000 350 21183.64 57.99 42864.12 47813.09 2014-12-16 19:29:20.000 350 21183.65 58.00 42864.12 47813.09 2014-12-16 19:29:21.000 350 21183.66 58.01 42864.11 47813.09 2014-12-16 19:29:22.000 350 21183.69 57.98 42864.11 47813.07 2014-12-16 19:29:23.000 350 21183.75 57.88 42864.19 47813.12 2014-12-16 19:29:24.000 350 21183.81 57.79 42864.24 47813.19 2014-12-16 19:29:25.000 350 21183.85 57.76 42864.27 47813.27 2014-12-16 19:29:26.000 350 21183.89 57.74 42864.33 47813.35 2014-12-16 19:29:27.000 350 21183.92 57.77 42864.38 47813.40 2014-12-16 19:29:28.000 350 21183.96 57.79 42864.40 47813.42 2014-12-16 19:29:29.000 350 21183.98 57.81 42864.35 47813.43 2014-12-16 19:29:30.000 350 21184.03 57.82 42864.31 47813.44 2014-12-16 19:29:31.000 350 21184.02 57.84 42864.29 47813.45 2014-12-16 19:29:32.000 350 21184.02 57.83 42864.33 47813.44 2014-12-16 19:29:33.000 350 21184.08 57.84 42864.35 47813.46 2014-12-16 19:29:34.000 350 21184.12 57.82 42864.33 47813.46 2014-12-16 19:29:35.000 350 21184.12 57.80 42864.35 47813.48 2014-12-16 19:29:36.000 350 21184.09 57.77 42864.38 47813.50 2014-12-16 19:29:37.000 350 21184.14 57.77 42864.38 47813.50 2014-12-16 19:29:38.000 350 21184.13 57.75 42864.38 47813.51 2014-12-16 19:29:39.000 350 21184.14 57.75 42864.39 47813.56 2014-12-16 19:29:40.000 350 21184.16 57.76 42864.39 47813.54 2014-12-16 19:29:41.000 350 21184.13 57.74 42864.40 47813.55 2014-12-16 19:29:42.000 350 21184.17 57.73 42864.41 47813.59 2014-12-16 19:29:43.000 350 21184.17 57.72 42864.44 47813.59 2014-12-16 19:29:44.000 350 21184.14 57.70 42864.42 47813.58 2014-12-16 19:29:45.000 350 21184.13 57.67 42864.40 47813.57 2014-12-16 19:29:46.000 350 21184.14 57.67 42864.41 47813.60 2014-12-16 19:29:47.000 350 21184.12 57.64 42864.44 47813.60 2014-12-16 19:29:48.000 350 21184.14 57.60 42864.45 47813.60 2014-12-16 19:29:49.000 350 21184.12 57.61 42864.46 47813.62 2014-12-16 19:29:50.000 350 21184.13 57.62 42864.47 47813.62 2014-12-16 19:29:51.000 350 21184.13 57.64 42864.50 47813.65 2014-12-16 19:29:52.000 350 21184.16 57.65 42864.46 47813.61 2014-12-16 19:29:53.000 350 21184.15 57.63 42864.48 47813.63 2014-12-16 19:29:54.000 350 21184.16 57.60 42864.47 47813.64 2014-12-16 19:29:55.000 350 21184.16 57.55 42864.49 47813.63 2014-12-16 19:29:56.000 350 21184.19 57.50 42864.52 47813.67 2014-12-16 19:29:57.000 350 21184.22 57.47 42864.56 47813.69 2014-12-16 19:29:58.000 350 21184.23 57.47 42864.59 47813.71 2014-12-16 19:29:59.000 350 21184.22 57.48 42864.64 47813.76 2014-12-16 19:30:00.000 350 21184.20 57.48 42864.63 47813.76 2014-12-16 19:30:01.000 350 21184.18 57.46 42864.61 47813.77 2014-12-16 19:30:02.000 350 21184.17 57.46 42864.61 47813.77 2014-12-16 19:30:03.000 350 21184.17 57.48 42864.61 47813.76 2014-12-16 19:30:04.000 350 21184.18 57.49 42864.65 47813.76 2014-12-16 19:30:05.000 350 21184.15 57.48 42864.63 47813.78 2014-12-16 19:30:06.000 350 21184.18 57.48 42864.64 47813.79 2014-12-16 19:30:07.000 350 21184.18 57.46 42864.62 47813.78 2014-12-16 19:30:08.000 350 21184.18 57.46 42864.59 47813.79 2014-12-16 19:30:09.000 350 21184.19 57.47 42864.63 47813.77 2014-12-16 19:30:10.000 350 21184.19 57.47 42864.66 47813.77 2014-12-16 19:30:11.000 350 21184.15 57.45 42864.66 47813.77 2014-12-16 19:30:12.000 350 21184.15 57.45 42864.64 47813.78 2014-12-16 19:30:13.000 350 21184.15 57.44 42864.63 47813.76 2014-12-16 19:30:14.000 350 21184.13 57.43 42864.62 47813.75 2014-12-16 19:30:15.000 350 21184.09 57.41 42864.64 47813.76 2014-12-16 19:30:16.000 350 21184.09 57.40 42864.65 47813.79 2014-12-16 19:30:17.000 350 21184.11 57.37 42864.67 47813.74 2014-12-16 19:30:18.000 350 21184.09 57.38 42864.63 47813.76 2014-12-16 19:30:19.000 350 21184.07 57.41 42864.61 47813.74 2014-12-16 19:30:20.000 350 21184.06 57.42 42864.59 47813.74 2014-12-16 19:30:21.000 350 21184.06 57.44 42864.60 47813.73 2014-12-16 19:30:22.000 350 21184.03 57.44 42864.59 47813.69 2014-12-16 19:30:23.000 350 21184.01 57.46 42864.58 47813.68 2014-12-16 19:30:24.000 350 21184.00 57.45 42864.60 47813.68 2014-12-16 19:30:25.000 350 21184.00 57.47 42864.57 47813.67 2014-12-16 19:30:26.000 350 21183.98 57.47 42864.57 47813.65 2014-12-16 19:30:27.000 350 21183.99 57.48 42864.58 47813.64 2014-12-16 19:30:28.000 350 21184.00 57.50 42864.57 47813.64 2014-12-16 19:30:29.000 350 21184.02 57.49 42864.57 47813.64 2014-12-16 19:30:30.000 350 21184.01 57.47 42864.54 47813.62 2014-12-16 19:30:31.000 350 21183.99 57.46 42864.52 47813.64 2014-12-16 19:30:32.000 350 21184.00 57.45 42864.54 47813.63 2014-12-16 19:30:33.000 350 21184.03 57.44 42864.56 47813.63 2014-12-16 19:30:34.000 350 21183.99 57.42 42864.56 47813.64 2014-12-16 19:30:35.000 350 21183.97 57.43 42864.58 47813.66 2014-12-16 19:30:36.000 350 21183.99 57.45 42864.54 47813.64 2014-12-16 19:30:37.000 350 21183.97 57.47 42864.55 47813.65 2014-12-16 19:30:38.000 350 21183.94 57.46 42864.57 47813.65 2014-12-16 19:30:39.000 350 21183.97 57.47 42864.56 47813.65 2014-12-16 19:30:40.000 350 21183.99 57.49 42864.59 47813.66 2014-12-16 19:30:41.000 350 21183.99 57.51 42864.57 47813.66 2014-12-16 19:30:42.000 350 21184.02 57.53 42864.54 47813.67 2014-12-16 19:30:43.000 350 21184.04 57.53 42864.55 47813.68 2014-12-16 19:30:44.000 350 21184.07 57.54 42864.56 47813.68 2014-12-16 19:30:45.000 350 21184.10 57.56 42864.56 47813.72 2014-12-16 19:30:46.000 350 21184.15 57.51 42864.56 47813.72 2014-12-16 19:30:47.000 350 21184.17 57.52 42864.57 47813.73 2014-12-16 19:30:48.000 350 21184.15 57.56 42864.56 47813.75 2014-12-16 19:30:49.000 350 21184.18 57.57 42864.58 47813.74 2014-12-16 19:30:50.000 350 21184.13 57.62 42864.55 47813.76 2014-12-16 19:30:51.000 350 21184.10 57.66 42864.50 47813.73 2014-12-16 19:30:52.000 350 21184.11 57.68 42864.49 47813.69 2014-12-16 19:30:53.000 350 21184.12 57.69 42864.49 47813.70 2014-12-16 19:30:54.000 350 21184.13 57.68 42864.47 47813.65 2014-12-16 19:30:55.000 350 21184.13 57.67 42864.45 47813.64 2014-12-16 19:30:56.000 350 21184.15 57.67 42864.43 47813.63 2014-12-16 19:30:57.000 350 21184.17 57.66 42864.45 47813.63 2014-12-16 19:30:58.000 350 21184.12 57.68 42864.45 47813.63 2014-12-16 19:30:59.000 350 21184.09 57.68 42864.42 47813.63 2014-12-16 19:31:00.000 350 21184.11 57.67 42864.43 47813.61 2014-12-16 19:31:01.000 350 21184.11 57.70 42864.40 47813.61 2014-12-16 19:31:02.000 350 21184.11 57.68 42864.44 47813.60 2014-12-16 19:31:03.000 350 21184.11 57.70 42864.41 47813.60 2014-12-16 19:31:04.000 350 21184.11 57.69 42864.43 47813.59 2014-12-16 19:31:05.000 350 21184.10 57.69 42864.42 47813.60 2014-12-16 19:31:06.000 350 21184.08 57.67 42864.41 47813.61 2014-12-16 19:31:07.000 350 21184.06 57.64 42864.41 47813.58 2014-12-16 19:31:08.000 350 21184.04 57.66 42864.40 47813.59 2014-12-16 19:31:09.000 350 21184.04 57.72 42864.39 47813.54 2014-12-16 19:31:10.000 350 21184.01 57.76 42864.33 47813.53 2014-12-16 19:31:11.000 350 21183.98 57.74 42864.31 47813.47 2014-12-16 19:31:12.000 350 21183.96 57.69 42864.28 47813.45 2014-12-16 19:31:13.000 350 21183.95 57.69 42864.24 47813.42 2014-12-16 19:31:14.000 350 21183.92 57.68 42864.20 47813.38 2014-12-16 19:31:15.000 350 21183.85 57.67 42864.22 47813.36 2014-12-16 19:31:16.000 350 21183.87 57.67 42864.24 47813.33 2014-12-16 19:31:17.000 350 21183.90 57.64 42864.23 47813.34 2014-12-16 19:31:18.000 350 21183.93 57.63 42864.24 47813.34 2014-12-16 19:31:19.000 350 21183.92 57.62 42864.21 47813.33 2014-12-16 19:31:20.000 350 21183.94 57.60 42864.22 47813.37 2014-12-16 19:31:21.000 350 21183.94 57.61 42864.23 47813.36 2014-12-16 19:31:22.000 350 21183.93 57.61 42864.22 47813.34 2014-12-16 19:31:23.000 350 21183.95 57.59 42864.21 47813.34 2014-12-16 19:31:24.000 350 21183.90 57.61 42864.21 47813.33 2014-12-16 19:31:25.000 350 21183.88 57.59 42864.20 47813.32 2014-12-16 19:31:26.000 350 21183.89 57.58 42864.24 47813.33 2014-12-16 19:31:27.000 350 21183.91 57.60 42864.23 47813.32 2014-12-16 19:31:28.000 350 21183.91 57.60 42864.21 47813.32 2014-12-16 19:31:29.000 350 21183.92 57.58 42864.21 47813.31 2014-12-16 19:31:30.000 350 21183.92 57.58 42864.23 47813.31 2014-12-16 19:31:31.000 350 21183.91 57.59 42864.19 47813.30 2014-12-16 19:31:32.000 350 21183.88 57.59 42864.17 47813.31 2014-12-16 19:31:33.000 350 21183.82 57.61 42864.15 47813.28 2014-12-16 19:31:34.000 350 21183.87 57.59 42864.21 47813.29 2014-12-16 19:31:35.000 350 21183.90 57.56 42864.20 47813.26 2014-12-16 19:31:36.000 350 21183.92 57.53 42864.21 47813.28 2014-12-16 19:31:37.000 350 21183.89 57.51 42864.22 47813.29 2014-12-16 19:31:38.000 350 21183.90 57.46 42864.25 47813.30 2014-12-16 19:31:39.000 350 21183.89 57.44 42864.26 47813.32 2014-12-16 19:31:40.000 350 21183.88 57.44 42864.28 47813.34 2014-12-16 19:31:41.000 350 21183.90 57.47 42864.28 47813.33 2014-12-16 19:31:42.000 350 21183.90 57.50 42864.27 47813.36 2014-12-16 19:31:43.000 350 21183.91 57.51 42864.25 47813.36 2014-12-16 19:31:44.000 350 21183.91 57.48 42864.26 47813.37 2014-12-16 19:31:45.000 350 21183.92 57.48 42864.29 47813.39 2014-12-16 19:31:46.000 350 21183.96 57.46 42864.33 47813.40 2014-12-16 19:31:47.000 350 21183.98 57.47 42864.32 47813.40 2014-12-16 19:31:48.000 350 21183.99 57.45 42864.30 47813.44 2014-12-16 19:31:49.000 350 21184.10 57.47 42864.30 47813.43 2014-12-16 19:31:50.000 350 21184.11 57.48 42864.32 47813.47 2014-12-16 19:31:51.000 350 21184.16 57.46 42864.33 47813.50 2014-12-16 19:31:52.000 350 21184.22 57.43 42864.31 47813.51 2014-12-16 19:31:53.000 350 21184.25 57.44 42864.30 47813.52 2014-12-16 19:31:54.000 350 21184.25 57.46 42864.30 47813.53 2014-12-16 19:31:55.000 350 21184.27 57.45 42864.33 47813.55 2014-12-16 19:31:56.000 350 21184.29 57.49 42864.33 47813.57 2014-12-16 19:31:57.000 350 21184.28 57.54 42864.30 47813.58 2014-12-16 19:31:58.000 350 21184.26 57.58 42864.28 47813.57 2014-12-16 19:31:59.000 350 21184.27 57.58 42864.24 47813.52 2014-12-16 19:32:00.000 350 21184.29 57.55 42864.22 47813.55 2014-12-16 19:32:01.000 350 21184.29 57.50 42864.26 47813.53 2014-12-16 19:32:02.000 350 21184.30 57.45 42864.29 47813.53 2014-12-16 19:32:03.000 350 21184.28 57.43 42864.28 47813.53 2014-12-16 19:32:04.000 350 21184.29 57.41 42864.32 47813.59 2014-12-16 19:32:05.000 350 21184.32 57.37 42864.38 47813.61 2014-12-16 19:32:06.000 350 21184.34 57.35 42864.40 47813.65 2014-12-16 19:32:07.000 350 21184.34 57.37 42864.39 47813.67 2014-12-16 19:32:08.000 350 21184.36 57.30 42864.43 47813.71 2014-12-16 19:32:09.000 350 21184.35 57.27 42864.45 47813.74 2014-12-16 19:32:10.000 350 21184.36 57.24 42864.48 47813.74 2014-12-16 19:32:11.000 350 21184.38 57.21 42864.49 47813.76 2014-12-16 19:32:12.000 350 21184.41 57.17 42864.51 47813.81 2014-12-16 19:32:13.000 350 21184.43 57.14 42864.57 47813.84 2014-12-16 19:32:14.000 350 21184.44 57.12 42864.60 47813.85 2014-12-16 19:32:15.000 350 21184.42 57.06 42864.60 47813.91 2014-12-16 19:32:16.000 350 21184.41 57.05 42864.64 47813.90 2014-12-16 19:32:17.000 350 21184.39 57.04 42864.64 47813.91 2014-12-16 19:32:18.000 350 21184.38 57.02 42864.65 47813.89 2014-12-16 19:32:19.000 350 21184.41 57.00 42864.66 47813.91 2014-12-16 19:32:20.000 350 21184.42 56.96 42864.67 47813.95 2014-12-16 19:32:21.000 350 21184.42 56.94 42864.70 47813.93 2014-12-16 19:32:22.000 350 21184.43 56.93 42864.69 47813.96 2014-12-16 19:32:23.000 350 21184.44 56.92 42864.69 47813.98 2014-12-16 19:32:24.000 350 21184.39 56.93 42864.68 47813.95 2014-12-16 19:32:25.000 350 21184.32 56.96 42864.63 47813.92 2014-12-16 19:32:26.000 350 21184.28 56.98 42864.60 47813.89 2014-12-16 19:32:27.000 350 21184.25 56.98 42864.58 47813.83 2014-12-16 19:32:28.000 350 21184.26 56.96 42864.56 47813.83 2014-12-16 19:32:29.000 350 21184.24 56.97 42864.52 47813.78 2014-12-16 19:32:30.000 350 21184.25 56.96 42864.50 47813.76 2014-12-16 19:32:31.000 350 21184.25 56.94 42864.49 47813.74 2014-12-16 19:32:32.000 350 21184.24 56.91 42864.47 47813.71 2014-12-16 19:32:33.000 350 21184.24 56.89 42864.47 47813.74 2014-12-16 19:32:34.000 350 21184.28 56.88 42864.48 47813.72 2014-12-16 19:32:35.000 350 21184.29 56.89 42864.45 47813.71 2014-12-16 19:32:36.000 350 21184.28 56.91 42864.45 47813.70 2014-12-16 19:32:37.000 350 21184.29 56.94 42864.41 47813.67 2014-12-16 19:32:38.000 350 21184.29 56.93 42864.33 47813.66 2014-12-16 19:32:39.000 350 21184.31 56.91 42864.32 47813.64 2014-12-16 19:32:40.000 350 21184.32 56.92 42864.33 47813.60 2014-12-16 19:32:41.000 350 21184.32 56.92 42864.35 47813.60 2014-12-16 19:32:42.000 350 21184.35 56.89 42864.33 47813.60 2014-12-16 19:32:43.000 350 21184.37 56.89 42864.34 47813.62 2014-12-16 19:32:44.000 350 21184.37 56.90 42864.31 47813.61 2014-12-16 19:32:45.000 350 21184.40 56.93 42864.34 47813.65 2014-12-16 19:32:46.000 350 21184.44 56.91 42864.32 47813.65 2014-12-16 19:32:47.000 350 21184.40 56.91 42864.34 47813.66 2014-12-16 19:32:48.000 350 21184.39 56.93 42864.34 47813.63 2014-12-16 19:32:49.000 350 21184.35 56.95 42864.36 47813.63 2014-12-16 19:32:50.000 350 21184.34 56.98 42864.35 47813.61 2014-12-16 19:32:51.000 350 21184.33 57.01 42864.34 47813.62 2014-12-16 19:32:52.000 350 21184.31 57.05 42864.33 47813.57 2014-12-16 19:32:53.000 350 21184.32 57.07 42864.29 47813.59 2014-12-16 19:32:54.000 350 21184.29 57.10 42864.28 47813.57 2014-12-16 19:32:55.000 350 21184.34 57.11 42864.30 47813.55 2014-12-16 19:32:56.000 350 21184.36 57.11 42864.27 47813.57 2014-12-16 19:32:57.000 350 21184.36 57.12 42864.27 47813.57 2014-12-16 19:32:58.000 350 21184.35 57.11 42864.31 47813.57 2014-12-16 19:32:59.000 350 21184.36 57.12 42864.35 47813.62 2014-12-16 19:33:00.000 350 21184.43 57.14 42864.35 47813.64 2014-12-16 19:33:01.000 350 21184.43 57.14 42864.38 47813.66 2014-12-16 19:33:02.000 350 21184.46 57.12 42864.38 47813.67 2014-12-16 19:33:03.000 350 21184.47 57.13 42864.38 47813.70 2014-12-16 19:33:04.000 350 21184.45 57.18 42864.38 47813.70 2014-12-16 19:33:05.000 350 21184.46 57.17 42864.38 47813.70 2014-12-16 19:33:06.000 350 21184.47 57.19 42864.39 47813.71 2014-12-16 19:33:07.000 350 21184.51 57.18 42864.41 47813.72 2014-12-16 19:33:08.000 350 21184.50 57.20 42864.43 47813.74 2014-12-16 19:33:09.000 350 21184.52 57.23 42864.45 47813.76 2014-12-16 19:33:10.000 350 21184.59 57.24 42864.42 47813.75 2014-12-16 19:33:11.000 350 21184.61 57.22 42864.40 47813.75 2014-12-16 19:33:12.000 350 21184.64 57.16 42864.45 47813.83 2014-12-16 19:33:13.000 350 21184.69 57.13 42864.52 47813.87 2014-12-16 19:33:14.000 350 21184.73 57.08 42864.54 47813.92 2014-12-16 19:33:15.000 350 21184.75 57.10 42864.54 47813.93 2014-12-16 19:33:16.000 350 21184.79 57.13 42864.57 47813.98 2014-12-16 19:33:17.000 350 21184.82 57.13 42864.60 47814.00 2014-12-16 19:33:18.000 350 21184.86 57.09 42864.61 47814.06 2014-12-16 19:33:19.000 350 21184.89 57.06 42864.62 47814.09 2014-12-16 19:33:20.000 350 21184.91 57.05 42864.64 47814.14 2014-12-16 19:33:21.000 350 21184.96 57.03 42864.67 47814.15 2014-12-16 19:33:22.000 350 21184.97 57.00 42864.71 47814.19 2014-12-16 19:33:23.000 350 21184.99 56.96 42864.73 47814.26 2014-12-16 19:33:24.000 350 21184.98 56.91 42864.77 47814.27 2014-12-16 19:33:25.000 350 21184.97 56.89 42864.79 47814.28 2014-12-16 19:33:26.000 350 21185.00 56.91 42864.82 47814.29 2014-12-16 19:33:27.000 350 21185.01 56.92 42864.80 47814.32 2014-12-16 19:33:28.000 350 21184.99 56.94 42864.82 47814.34 2014-12-16 19:33:29.000 350 21184.98 56.98 42864.82 47814.32 2014-12-16 19:33:30.000 350 21184.99 56.99 42864.80 47814.35 2014-12-16 19:33:31.000 350 21184.98 56.99 42864.80 47814.31 2014-12-16 19:33:32.000 350 21184.94 57.03 42864.80 47814.31 2014-12-16 19:33:33.000 350 21184.89 57.05 42864.77 47814.30 2014-12-16 19:33:34.000 350 21184.88 57.08 42864.74 47814.25 2014-12-16 19:33:35.000 350 21184.89 57.07 42864.72 47814.23 2014-12-16 19:33:36.000 350 21184.82 57.09 42864.73 47814.23 2014-12-16 19:33:37.000 350 21184.85 57.12 42864.70 47814.20 2014-12-16 19:33:38.000 350 21184.84 57.14 42864.71 47814.20 2014-12-16 19:33:39.000 350 21184.84 57.17 42864.69 47814.16 2014-12-16 19:33:40.000 350 21184.79 57.19 42864.66 47814.16 2014-12-16 19:33:41.000 350 21184.82 57.19 42864.66 47814.13 2014-12-16 19:33:42.000 350 21184.82 57.22 42864.65 47814.12 2014-12-16 19:33:43.000 350 21184.81 57.24 42864.63 47814.13 2014-12-16 19:33:44.000 350 21184.84 57.24 42864.61 47814.09 2014-12-16 19:33:45.000 350 21184.84 57.25 42864.63 47814.10 2014-12-16 19:33:46.000 350 21184.82 57.26 42864.62 47814.09 2014-12-16 19:33:47.000 350 21184.82 57.26 42864.63 47814.10 2014-12-16 19:33:48.000 350 21184.84 57.26 42864.62 47814.09 2014-12-16 19:33:49.000 350 21184.84 57.26 42864.60 47814.10 2014-12-16 19:33:50.000 350 21184.82 57.27 42864.62 47814.10 2014-12-16 19:33:51.000 350 21184.81 57.27 42864.64 47814.10 2014-12-16 19:33:52.000 350 21184.85 57.24 42864.64 47814.12 2014-12-16 19:33:53.000 350 21184.88 57.24 42864.64 47814.12 2014-12-16 19:33:54.000 350 21184.88 57.25 42864.61 47814.12 2014-12-16 19:33:55.000 350 21184.90 57.27 42864.64 47814.15 2014-12-16 19:33:56.000 350 21184.94 57.25 42864.63 47814.16 2014-12-16 19:33:57.000 350 21184.92 57.24 42864.64 47814.14 2014-12-16 19:33:58.000 350 21184.93 57.23 42864.63 47814.16 2014-12-16 19:33:59.000 350 21184.95 57.21 42864.66 47814.17 2014-12-16 19:34:00.000 350 21184.96 57.23 42864.66 47814.18 2014-12-16 19:34:01.000 350 21184.96 57.26 42864.67 47814.19 2014-12-16 19:34:02.000 350 21184.95 57.27 42864.63 47814.17 2014-12-16 19:34:03.000 350 21184.94 57.28 42864.61 47814.18 2014-12-16 19:34:04.000 350 21184.93 57.28 42864.62 47814.15 2014-12-16 19:34:05.000 350 21184.97 57.24 42864.60 47814.13 2014-12-16 19:34:06.000 350 21184.97 57.23 42864.59 47814.11 2014-12-16 19:34:07.000 350 21185.00 57.23 42864.62 47814.13 2014-12-16 19:34:08.000 350 21185.04 57.23 42864.58 47814.14 2014-12-16 19:34:09.000 350 21185.06 57.21 42864.58 47814.13 2014-12-16 19:34:10.000 350 21185.09 57.20 42864.57 47814.15 2014-12-16 19:34:11.000 350 21185.12 57.21 42864.58 47814.18 2014-12-16 19:34:12.000 350 21185.16 57.18 42864.59 47814.18 2014-12-16 19:34:13.000 350 21185.14 57.14 42864.59 47814.18 2014-12-16 19:34:14.000 350 21185.11 57.15 42864.60 47814.18 2014-12-16 19:34:15.000 350 21185.15 57.19 42864.62 47814.20 2014-12-16 19:34:16.000 350 21185.19 57.21 42864.59 47814.21 2014-12-16 19:34:17.000 350 21185.21 57.24 42864.57 47814.20 2014-12-16 19:34:18.000 350 21185.22 57.26 42864.56 47814.22 2014-12-16 19:34:19.000 350 21185.24 57.27 42864.54 47814.20 2014-12-16 19:34:20.000 350 21185.20 57.31 42864.52 47814.20 2014-12-16 19:34:21.000 350 21185.16 57.37 42864.49 47814.17 2014-12-16 19:34:22.000 350 21185.17 57.43 42864.45 47814.14 2014-12-16 19:34:23.000 350 21185.22 57.47 42864.42 47814.09 2014-12-16 19:34:24.000 350 21185.26 57.41 42864.42 47814.09 2014-12-16 19:34:25.000 350 21185.27 57.37 42864.43 47814.09 2014-12-16 19:34:26.000 350 21185.28 57.36 42864.44 47814.08 2014-12-16 19:34:27.000 350 21185.25 57.35 42864.45 47814.10 2014-12-16 19:34:28.000 350 21185.26 57.38 42864.40 47814.10 2014-12-16 19:34:29.000 350 21185.28 57.38 42864.39 47814.06 2014-12-16 19:34:30.000 350 21185.31 57.37 42864.39 47814.10 2014-12-16 19:34:31.000 350 21185.28 57.39 42864.41 47814.08 2014-12-16 19:34:32.000 350 21185.24 57.40 42864.36 47814.07 2014-12-16 19:34:33.000 350 21185.24 57.40 42864.32 47814.04 2014-12-16 19:34:34.000 350 21185.25 57.38 42864.33 47814.03 2014-12-16 19:34:35.000 350 21185.23 57.40 42864.32 47813.99 2014-12-16 19:34:36.000 350 21185.24 57.42 42864.29 47813.97 2014-12-16 19:34:37.000 350 21185.26 57.44 42864.26 47813.95 2014-12-16 19:34:38.000 350 21185.27 57.45 42864.23 47813.90 2014-12-16 19:34:39.000 350 21185.29 57.45 42864.20 47813.91 2014-12-16 19:34:40.000 350 21185.29 57.43 42864.22 47813.85 2014-12-16 19:34:41.000 350 21185.29 57.40 42864.17 47813.89 2014-12-16 19:34:42.000 350 21185.29 57.39 42864.18 47813.86 2014-12-16 19:34:43.000 350 21185.28 57.41 42864.20 47813.88 2014-12-16 19:34:44.000 350 21185.29 57.39 42864.21 47813.87 2014-12-16 19:34:45.000 350 21185.32 57.36 42864.20 47813.86 2014-12-16 19:34:46.000 350 21185.28 57.35 42864.18 47813.88 2014-12-16 19:34:47.000 350 21185.29 57.31 42864.18 47813.88 2014-12-16 19:34:48.000 350 21185.26 57.27 42864.21 47813.86 2014-12-16 19:34:49.000 350 21185.27 57.23 42864.25 47813.90 2014-12-16 19:34:50.000 350 21185.27 57.19 42864.27 47813.92 2014-12-16 19:34:51.000 350 21185.31 57.16 42864.27 47813.92 2014-12-16 19:34:52.000 350 21185.34 57.13 42864.25 47813.94 2014-12-16 19:34:53.000 350 21185.35 57.09 42864.26 47813.97 2014-12-16 19:34:54.000 350 21185.31 57.06 42864.28 47813.98 2014-12-16 19:34:55.000 350 21185.30 57.03 42864.32 47813.99 2014-12-16 19:34:56.000 350 21185.29 56.98 42864.32 47814.00 2014-12-16 19:34:57.000 350 21185.28 56.99 42864.34 47814.01 2014-12-16 19:34:58.000 350 21185.27 56.99 42864.32 47814.02 2014-12-16 19:34:59.000 350 21185.28 57.02 42864.30 47814.03 2014-12-16 19:35:00.000 350 21185.29 57.00 42864.29 47813.99 2014-12-16 19:35:01.000 350 21185.29 56.99 42864.29 47813.99 2014-12-16 19:35:02.000 350 21185.29 56.96 42864.30 47813.98 2014-12-16 19:35:03.000 350 21185.30 56.88 42864.32 47813.99 2014-12-16 19:35:04.000 350 21185.30 56.84 42864.30 47813.99 2014-12-16 19:35:05.000 350 21185.33 56.82 42864.35 47814.01 2014-12-16 19:35:06.000 350 21185.36 56.83 42864.38 47814.05 2014-12-16 19:35:07.000 350 21185.34 56.81 42864.35 47814.04 2014-12-16 19:35:08.000 350 21185.39 56.78 42864.35 47814.09 2014-12-16 19:35:09.000 350 21185.40 56.73 42864.35 47814.07 2014-12-16 19:35:10.000 350 21185.36 56.68 42864.35 47814.06 2014-12-16 19:35:11.000 350 21185.34 56.60 42864.39 47814.08 2014-12-16 19:35:12.000 350 21185.35 56.52 42864.47 47814.13 2014-12-16 19:35:13.000 350 21185.39 56.47 42864.52 47814.14 2014-12-16 19:35:14.000 350 21185.43 56.40 42864.56 47814.21 2014-12-16 19:35:15.000 350 21185.45 56.33 42864.59 47814.29 2014-12-16 19:35:16.000 350 21185.48 56.30 42864.62 47814.34 2014-12-16 19:35:17.000 350 21185.45 56.27 42864.67 47814.35 2014-12-16 19:35:18.000 350 21185.46 56.27 42864.69 47814.39 2014-12-16 19:35:19.000 350 21185.49 56.24 42864.69 47814.40 2014-12-16 19:35:20.000 350 21185.53 56.22 42864.67 47814.40 2014-12-16 19:35:21.000 350 21185.58 56.21 42864.67 47814.43 2014-12-16 19:35:22.000 350 21185.61 56.17 42864.65 47814.42 2014-12-16 19:35:23.000 350 21185.59 56.14 42864.65 47814.42 2014-12-16 19:35:24.000 350 21185.56 56.15 42864.66 47814.42 2014-12-16 19:35:25.000 350 21185.57 56.14 42864.66 47814.44 2014-12-16 19:35:26.000 350 21185.56 56.13 42864.65 47814.46 2014-12-16 19:35:27.000 350 21185.57 56.11 42864.66 47814.44 2014-12-16 19:35:28.000 350 21185.58 56.08 42864.65 47814.46 2014-12-16 19:35:29.000 350 21185.57 56.07 42864.70 47814.48 2014-12-16 19:35:30.000 350 21185.55 56.08 42864.71 47814.49 2014-12-16 19:35:31.000 350 21185.51 56.10 42864.70 47814.47 2014-12-16 19:35:32.000 350 21185.53 56.13 42864.69 47814.48 2014-12-16 19:35:33.000 350 21185.53 56.15 42864.70 47814.46 2014-12-16 19:35:34.000 350 21185.57 56.18 42864.70 47814.48 2014-12-16 19:35:35.000 350 21185.58 56.21 42864.69 47814.49 2014-12-16 19:35:36.000 350 21185.59 56.22 42864.68 47814.48 2014-12-16 19:35:37.000 350 21185.58 56.25 42864.69 47814.49 2014-12-16 19:35:38.000 350 21185.54 56.28 42864.68 47814.45 2014-12-16 19:35:39.000 350 21185.49 56.30 42864.68 47814.45 2014-12-16 19:35:40.000 350 21185.52 56.33 42864.67 47814.43 2014-12-16 19:35:41.000 350 21185.55 56.37 42864.63 47814.43 2014-12-16 19:35:42.000 350 21185.56 56.39 42864.60 47814.43 2014-12-16 19:35:43.000 350 21185.55 56.41 42864.62 47814.41 2014-12-16 19:35:44.000 350 21185.53 56.45 42864.64 47814.41 2014-12-16 19:35:45.000 350 21185.51 56.46 42864.65 47814.39 2014-12-16 19:35:46.000 350 21185.51 56.47 42864.60 47814.40 2014-12-16 19:35:47.000 350 21185.53 56.50 42864.60 47814.37 2014-12-16 19:35:48.000 350 21185.55 56.54 42864.58 47814.36 2014-12-16 19:35:49.000 350 21185.53 56.58 42864.58 47814.35 2014-12-16 19:35:50.000 350 21185.55 56.61 42864.56 47814.32 2014-12-16 19:35:51.000 350 21185.57 56.62 42864.54 47814.30 2014-12-16 19:35:52.000 350 21185.58 56.62 42864.52 47814.27 2014-12-16 19:35:53.000 350 21185.56 56.60 42864.47 47814.24 2014-12-16 19:35:54.000 350 21185.55 56.59 42864.47 47814.22 2014-12-16 19:35:55.000 350 21185.57 56.59 42864.48 47814.22 2014-12-16 19:35:56.000 350 21185.61 56.59 42864.47 47814.24 2014-12-16 19:35:57.000 350 21185.64 56.58 42864.47 47814.24 2014-12-16 19:35:58.000 350 21185.65 56.57 42864.46 47814.26 2014-12-16 19:35:59.000 350 21185.63 56.54 42864.47 47814.26 2014-12-16 19:36:00.000 350 21185.64 56.56 42864.48 47814.25 2014-12-16 19:36:01.000 350 21185.64 56.58 42864.46 47814.25 2014-12-16 19:36:02.000 350 21185.62 56.59 42864.47 47814.24 2014-12-16 19:36:03.000 350 21185.62 56.58 42864.52 47814.25 2014-12-16 19:36:04.000 350 21185.60 56.61 42864.46 47814.25 2014-12-16 19:36:05.000 350 21185.61 56.61 42864.47 47814.26 2014-12-16 19:36:06.000 350 21185.57 56.62 42864.45 47814.24 2014-12-16 19:36:07.000 350 21185.51 56.65 42864.46 47814.23 2014-12-16 19:36:08.000 350 21185.49 56.66 42864.46 47814.23 2014-12-16 19:36:09.000 350 21185.51 56.69 42864.43 47814.18 2014-12-16 19:36:10.000 350 21185.55 56.71 42864.41 47814.16 2014-12-16 19:36:11.000 350 21185.52 56.72 42864.41 47814.18 2014-12-16 19:36:12.000 350 21185.52 56.72 42864.40 47814.13 2014-12-16 19:36:13.000 350 21185.51 56.74 42864.42 47814.15 2014-12-16 19:36:14.000 350 21185.49 56.77 42864.38 47814.13 2014-12-16 19:36:15.000 350 21185.43 56.79 42864.38 47814.13 2014-12-16 19:36:16.000 350 21185.44 56.81 42864.38 47814.10 2014-12-16 19:36:17.000 350 21185.45 56.82 42864.31 47814.08 2014-12-16 19:36:18.000 350 21185.44 56.81 42864.34 47814.05 2014-12-16 19:36:19.000 350 21185.47 56.81 42864.32 47814.06 2014-12-16 19:36:20.000 350 21185.50 56.78 42864.31 47814.08 2014-12-16 19:36:21.000 350 21185.51 56.78 42864.35 47814.09 2014-12-16 19:36:22.000 350 21185.55 56.75 42864.36 47814.12 2014-12-16 19:36:23.000 350 21185.56 56.75 42864.39 47814.11 2014-12-16 19:36:24.000 350 21185.59 56.82 42864.40 47814.15 2014-12-16 19:36:25.000 350 21185.59 56.83 42864.40 47814.15 2014-12-16 19:36:26.000 350 21185.61 56.84 42864.39 47814.15 2014-12-16 19:36:27.000 350 21185.64 56.84 42864.38 47814.18 2014-12-16 19:36:28.000 350 21185.66 56.84 42864.38 47814.20 2014-12-16 19:36:29.000 350 21185.64 56.83 42864.36 47814.20 2014-12-16 19:36:30.000 350 21185.67 56.80 42864.38 47814.18 2014-12-16 19:36:31.000 350 21185.73 56.81 42864.39 47814.20 2014-12-16 19:36:32.000 350 21185.75 56.83 42864.39 47814.21 2014-12-16 19:36:33.000 350 21185.75 56.80 42864.39 47814.23 2014-12-16 19:36:34.000 350 21185.76 56.78 42864.38 47814.23 2014-12-16 19:36:35.000 350 21185.76 56.73 42864.38 47814.24 2014-12-16 19:36:36.000 350 21185.73 56.71 42864.38 47814.22 2014-12-16 19:36:37.000 350 21185.73 56.67 42864.38 47814.22 2014-12-16 19:36:38.000 350 21185.71 56.67 42864.38 47814.22 2014-12-16 19:36:39.000 350 21185.75 56.66 42864.38 47814.22 2014-12-16 19:36:40.000 350 21185.75 56.64 42864.39 47814.23 2014-12-16 19:36:41.000 350 21185.78 56.62 42864.39 47814.24 2014-12-16 19:36:42.000 350 21185.79 56.59 42864.45 47814.26 2014-12-16 19:36:43.000 350 21185.77 56.62 42864.47 47814.28 2014-12-16 19:36:44.000 350 21185.77 56.65 42864.45 47814.30 2014-12-16 19:36:45.000 350 21185.79 56.62 42864.45 47814.32 2014-12-16 19:36:46.000 350 21185.80 56.60 42864.46 47814.33 2014-12-16 19:36:47.000 350 21185.79 56.56 42864.46 47814.31 2014-12-16 19:36:48.000 350 21185.80 56.56 42864.45 47814.35 2014-12-16 19:36:49.000 350 21185.85 56.57 42864.45 47814.35 2014-12-16 19:36:50.000 350 21185.90 56.55 42864.47 47814.36 2014-12-16 19:36:51.000 350 21185.90 56.55 42864.51 47814.38 2014-12-16 19:36:52.000 350 21185.92 56.54 42864.49 47814.39 2014-12-16 19:36:53.000 350 21185.94 56.53 42864.54 47814.43 2014-12-16 19:36:54.000 350 21185.93 56.52 42864.53 47814.45 2014-12-16 19:36:55.000 350 21185.94 56.50 42864.53 47814.45 2014-12-16 19:36:56.000 350 21185.91 56.53 42864.55 47814.46 2014-12-16 19:36:57.000 350 21185.92 56.58 42864.53 47814.45 2014-12-16 19:36:58.000 350 21185.94 56.60 42864.55 47814.46 2014-12-16 19:36:59.000 350 21185.95 56.61 42864.51 47814.42 2014-12-16 19:37:00.000 350 21185.93 56.62 42864.51 47814.42 2014-12-16 19:37:01.000 350 21185.92 56.63 42864.49 47814.42 2014-12-16 19:37:02.000 350 21185.94 56.66 42864.52 47814.42 2014-12-16 19:37:03.000 350 21185.95 56.71 42864.50 47814.40 2014-12-16 19:37:04.000 350 21186.00 56.70 42864.51 47814.41 2014-12-16 19:37:05.000 350 21185.99 56.69 42864.52 47814.42 2014-12-16 19:37:06.000 350 21185.98 56.69 42864.53 47814.44 2014-12-16 19:37:07.000 350 21186.00 56.72 42864.57 47814.46 2014-12-16 19:37:08.000 350 21186.00 56.72 42864.54 47814.46 2014-12-16 19:37:09.000 350 21185.99 56.74 42864.52 47814.46 2014-12-16 19:37:10.000 350 21186.00 56.72 42864.52 47814.45 2014-12-16 19:37:11.000 350 21185.96 56.73 42864.52 47814.44 2014-12-16 19:37:12.000 350 21185.94 56.75 42864.51 47814.43 2014-12-16 19:37:13.000 350 21185.94 56.77 42864.45 47814.39 2014-12-16 19:37:14.000 350 21185.92 56.77 42864.45 47814.40 2014-12-16 19:37:15.000 350 21185.91 56.76 42864.46 47814.36 2014-12-16 19:37:16.000 350 21185.91 56.81 42864.45 47814.33 2014-12-16 19:37:17.000 350 21185.92 56.85 42864.44 47814.33 2014-12-16 19:37:18.000 350 21185.92 56.87 42864.44 47814.35 2014-12-16 19:37:19.000 350 21185.91 56.86 42864.41 47814.32 2014-12-16 19:37:20.000 350 21185.93 56.85 42864.39 47814.29 2014-12-16 19:37:21.000 350 21185.90 56.82 42864.39 47814.30 2014-12-16 19:37:22.000 350 21185.89 56.79 42864.41 47814.29 2014-12-16 19:37:23.000 350 21185.88 56.77 42864.43 47814.30 2014-12-16 19:37:24.000 350 21185.88 56.75 42864.46 47814.32 2014-12-16 19:37:25.000 350 21185.89 56.76 42864.47 47814.33 2014-12-16 19:37:26.000 350 21185.89 56.77 42864.43 47814.32 2014-12-16 19:37:27.000 350 21185.85 56.77 42864.44 47814.34 2014-12-16 19:37:28.000 350 21185.84 56.74 42864.41 47814.32 2014-12-16 19:37:29.000 350 21185.81 56.74 42864.40 47814.31 2014-12-16 19:37:30.000 350 21185.75 56.77 42864.42 47814.29 2014-12-16 19:37:31.000 350 21185.75 56.76 42864.43 47814.27 2014-12-16 19:37:32.000 350 21185.74 56.74 42864.44 47814.27 2014-12-16 19:37:33.000 350 21185.74 56.73 42864.41 47814.25 2014-12-16 19:37:34.000 350 21185.76 56.72 42864.44 47814.28 2014-12-16 19:37:35.000 350 21185.75 56.77 42864.43 47814.28 2014-12-16 19:37:36.000 350 21185.77 56.78 42864.42 47814.25 2014-12-16 19:37:37.000 350 21185.82 56.78 42864.45 47814.27 2014-12-16 19:37:38.000 350 21185.81 56.75 42864.41 47814.25 2014-12-16 19:37:39.000 350 21185.82 56.72 42864.40 47814.25 2014-12-16 19:37:40.000 350 21185.83 56.72 42864.41 47814.29 2014-12-16 19:37:41.000 350 21185.81 56.72 42864.44 47814.28 2014-12-16 19:37:42.000 350 21185.80 56.75 42864.43 47814.28 2014-12-16 19:37:43.000 350 21185.78 56.80 42864.44 47814.27 2014-12-16 19:37:44.000 350 21185.78 56.83 42864.39 47814.25 2014-12-16 19:37:45.000 350 21185.76 56.86 42864.36 47814.25 2014-12-16 19:37:46.000 350 21185.75 56.91 42864.35 47814.22 2014-12-16 19:37:47.000 350 21185.72 56.93 42864.35 47814.18 2014-12-16 19:37:48.000 350 21185.71 56.95 42864.36 47814.15 2014-12-16 19:37:49.000 350 21185.68 56.94 42864.35 47814.11 2014-12-16 19:37:50.000 350 21185.65 56.95 42864.27 47814.11 2014-12-16 19:37:51.000 350 21185.61 56.99 42864.25 47814.06 2014-12-16 19:37:52.000 350 21185.60 57.06 42864.21 47814.03 2014-12-16 19:37:53.000 350 21185.65 57.12 42864.14 47814.00 2014-12-16 19:37:54.000 350 21185.64 57.12 42864.13 47813.96 2014-12-16 19:37:55.000 350 21185.62 57.09 42864.11 47813.91 2014-12-16 19:37:56.000 350 21185.61 57.08 42864.08 47813.92 2014-12-16 19:37:57.000 350 21185.62 57.09 42864.05 47813.91 2014-12-16 19:37:58.000 350 21185.61 57.08 42864.05 47813.91 2014-12-16 19:37:59.000 350 21185.64 57.07 42864.08 47813.91 2014-12-16 19:38:00.000 350 21185.69 57.11 42864.08 47813.93 2014-12-16 19:38:01.000 350 21185.72 57.14 42864.08 47813.91 2014-12-16 19:38:02.000 350 21185.72 57.16 42864.10 47813.93 2014-12-16 19:38:03.000 350 21185.72 57.19 42864.11 47813.95 2014-12-16 19:38:04.000 350 21185.69 57.21 42864.10 47813.96 2014-12-16 19:38:05.000 350 21185.69 57.21 42864.06 47813.97 2014-12-16 19:38:06.000 350 21185.74 57.23 42864.09 47813.95 2014-12-16 19:38:07.000 350 21185.75 57.26 42864.07 47813.97 2014-12-16 19:38:08.000 350 21185.79 57.25 42864.09 47813.98 2014-12-16 19:38:09.000 350 21185.83 57.25 42864.12 47813.99 2014-12-16 19:38:10.000 350 21185.88 57.22 42864.10 47813.98 2014-12-16 19:38:11.000 350 21185.88 57.22 42864.12 47814.03 2014-12-16 19:38:12.000 350 21185.89 57.20 42864.14 47814.05 2014-12-16 19:38:13.000 350 21185.85 57.22 42864.15 47814.07 2014-12-16 19:38:14.000 350 21185.87 57.26 42864.14 47814.09 2014-12-16 19:38:15.000 350 21185.85 57.33 42864.11 47814.06 2014-12-16 19:38:16.000 350 21185.87 57.34 42864.08 47814.06 2014-12-16 19:38:17.000 350 21185.88 57.34 42864.06 47814.02 2014-12-16 19:38:18.000 350 21185.87 57.33 42864.06 47814.00 2014-12-16 19:38:19.000 350 21185.87 57.35 42864.06 47813.99 2014-12-16 19:38:20.000 350 21185.88 57.38 42864.05 47813.99 2014-12-16 19:38:21.000 350 21185.91 57.43 42864.02 47813.95 2014-12-16 19:38:22.000 350 21185.95 57.47 42864.02 47813.99 2014-12-16 19:38:23.000 350 21185.97 57.46 42864.02 47813.99 2014-12-16 19:38:24.000 350 21185.97 57.44 42864.01 47813.97 2014-12-16 19:38:25.000 350 21185.97 57.47 42864.01 47813.98 2014-12-16 19:38:26.000 350 21186.01 57.49 42864.02 47813.99 2014-12-16 19:38:27.000 350 21186.00 57.53 42864.02 47813.99 2014-12-16 19:38:28.000 350 21186.03 57.55 42864.00 47813.98 2014-12-16 19:38:29.000 350 21186.04 57.56 42863.95 47813.96 2014-12-16 19:38:30.000 350 21186.08 57.52 42863.94 47813.98 2014-12-16 19:38:31.000 350 21186.10 57.50 42863.98 47814.00 2014-12-16 19:38:32.000 350 21186.11 57.47 42864.01 47814.03 2014-12-16 19:38:33.000 350 21186.10 57.42 42864.01 47814.04 2014-12-16 19:38:34.000 350 21186.07 57.42 42864.04 47814.05 2014-12-16 19:38:35.000 350 21186.06 57.44 42864.02 47814.04 2014-12-16 19:38:36.000 350 21186.06 57.45 42864.02 47814.03 2014-12-16 19:38:37.000 350 21186.05 57.46 42864.03 47814.04 2014-12-16 19:38:38.000 350 21186.06 57.42 42864.02 47814.02 2014-12-16 19:38:39.000 350 21186.03 57.40 42864.03 47814.03 2014-12-16 19:38:40.000 350 21186.03 57.37 42864.03 47814.06 2014-12-16 19:38:41.000 350 21186.00 57.36 42864.03 47814.04 2014-12-16 19:38:42.000 350 21186.01 57.35 42864.03 47814.04 2014-12-16 19:38:43.000 350 21186.05 57.36 42864.03 47814.03 2014-12-16 19:38:44.000 350 21186.06 57.37 42863.98 47814.03 2014-12-16 19:38:45.000 350 21186.08 57.33 42863.97 47814.00 2014-12-16 19:38:46.000 350 21186.08 57.24 42863.96 47814.00 2014-12-16 19:38:47.000 350 21186.08 57.21 42863.99 47814.01 2014-12-16 19:38:48.000 350 21186.11 57.20 42864.01 47814.02 2014-12-16 19:38:49.000 350 21186.12 57.18 42863.99 47814.05 2014-12-16 19:38:50.000 350 21186.11 57.11 42863.99 47814.03 2014-12-16 19:38:51.000 350 21186.09 57.07 42864.00 47814.06 2014-12-16 19:38:52.000 350 21186.12 57.05 42864.03 47814.07 2014-12-16 19:38:53.000 350 21186.14 57.03 42864.05 47814.10 2014-12-16 19:38:54.000 350 21186.13 57.01 42864.06 47814.07 2014-12-16 19:38:55.000 350 21186.14 57.00 42864.05 47814.11 2014-12-16 19:38:56.000 350 21186.18 56.95 42864.05 47814.11 2014-12-16 19:38:57.000 350 21186.15 56.92 42864.08 47814.11 2014-12-16 19:38:58.000 350 21186.10 56.92 42864.09 47814.13 2014-12-16 19:38:59.000 350 21186.12 56.93 42864.09 47814.11 2014-12-16 19:39:00.000 350 21186.12 56.94 42864.09 47814.11 2014-12-16 19:39:01.000 350 21186.13 56.94 42864.06 47814.10 2014-12-16 19:39:02.000 350 21186.12 56.94 42864.05 47814.12 2014-12-16 19:39:03.000 350 21186.13 56.94 42864.06 47814.11 2014-12-16 19:39:04.000 350 21186.10 56.91 42864.03 47814.08 2014-12-16 19:39:05.000 350 21186.06 56.89 42864.02 47814.07 2014-12-16 19:39:06.000 350 21186.06 56.88 42864.02 47814.06 2014-12-16 19:39:07.000 350 21186.02 56.88 42864.03 47814.05 2014-12-16 19:39:08.000 350 21186.01 56.88 42864.04 47814.05 2014-12-16 19:39:09.000 350 21185.99 56.88 42864.03 47814.04 2014-12-16 19:39:10.000 350 21186.00 56.87 42864.02 47814.03 2014-12-16 19:39:11.000 350 21186.03 56.82 42864.02 47814.00 2014-12-16 19:39:12.000 350 21186.04 56.76 42864.05 47814.03 2014-12-16 19:39:13.000 350 21186.08 56.71 42864.10 47814.09 2014-12-16 19:39:14.000 350 21186.12 56.69 42864.15 47814.13 2014-12-16 19:39:15.000 350 21186.12 56.70 42864.19 47814.21 2014-12-16 19:39:16.000 350 21186.10 56.76 42864.16 47814.19 2014-12-16 19:39:17.000 350 21186.07 56.85 42864.18 47814.19 2014-12-16 19:39:18.000 350 21186.02 56.89 42864.15 47814.16 2014-12-16 19:39:19.000 350 21185.95 56.93 42864.13 47814.13 2014-12-16 19:39:20.000 350 21185.92 56.99 42864.09 47814.08 2014-12-16 19:39:21.000 350 21185.93 57.02 42864.03 47814.07 2014-12-16 19:39:22.000 350 21185.93 57.01 42864.03 47814.04 2014-12-16 19:39:23.000 350 21185.91 57.03 42864.03 47814.01 2014-12-16 19:39:24.000 350 21185.93 57.06 42864.02 47814.01 2014-12-16 19:39:25.000 350 21185.95 57.03 42864.03 47814.04 2014-12-16 19:39:26.000 350 21185.96 57.04 42864.00 47813.98 2014-12-16 19:39:27.000 350 21185.93 57.06 42864.03 47814.00 2014-12-16 19:39:28.000 350 21185.94 57.05 42864.04 47814.03 2014-12-16 19:39:29.000 350 21185.97 57.08 42864.03 47814.00 2014-12-16 19:39:30.000 350 21186.00 57.10 42864.04 47814.01 2014-12-16 19:39:31.000 350 21185.99 57.07 42864.07 47814.03 2014-12-16 19:39:32.000 350 21185.95 57.09 42864.08 47814.07 2014-12-16 19:39:33.000 350 21185.96 57.12 42864.06 47814.04 2014-12-16 19:39:34.000 350 21185.95 57.14 42864.04 47814.06 2014-12-16 19:39:35.000 350 21185.94 57.19 42864.05 47814.04 2014-12-16 19:39:36.000 350 21185.97 57.21 42864.03 47814.02 2014-12-16 19:39:37.000 350 21185.98 57.22 42864.03 47814.03 2014-12-16 19:39:38.000 350 21185.98 57.22 42864.02 47814.04 2014-12-16 19:39:39.000 350 21185.97 57.23 42864.07 47814.03 2014-12-16 19:39:40.000 350 21185.98 57.24 42864.10 47814.05 2014-12-16 19:39:41.000 350 21185.95 57.24 42864.08 47814.06 2014-12-16 19:39:42.000 350 21185.98 57.26 42864.09 47814.03 2014-12-16 19:39:43.000 350 21186.01 57.26 42864.11 47814.07 2014-12-16 19:39:44.000 350 21186.02 57.25 42864.14 47814.10 2014-12-16 19:39:45.000 350 21186.03 57.25 42864.15 47814.10 2014-12-16 19:39:46.000 350 21186.07 57.27 42864.17 47814.13 2014-12-16 19:39:47.000 350 21186.07 57.27 42864.17 47814.15 2014-12-16 19:39:48.000 350 21186.09 57.27 42864.16 47814.18 2014-12-16 19:39:49.000 350 21186.11 57.24 42864.16 47814.16 2014-12-16 19:39:50.000 350 21186.09 57.26 42864.19 47814.18 2014-12-16 19:39:51.000 350 21186.12 57.30 42864.15 47814.20 2014-12-16 19:39:52.000 350 21186.13 57.32 42864.16 47814.21 2014-12-16 19:39:53.000 350 21186.11 57.36 42864.18 47814.21 2014-12-16 19:39:54.000 350 21186.08 57.37 42864.21 47814.21 2014-12-16 19:39:55.000 350 21186.07 57.39 42864.22 47814.19 2014-12-16 19:39:56.000 350 21186.08 57.41 42864.21 47814.19 2014-12-16 19:39:57.000 350 21186.12 57.39 42864.21 47814.18 2014-12-16 19:39:58.000 350 21186.11 57.39 42864.22 47814.19 2014-12-16 19:39:59.000 350 21186.11 57.40 42864.25 47814.23 2014-12-16 19:40:00.000 350 21186.17 57.39 42864.25 47814.24 2014-12-16 19:40:01.000 350 21186.15 57.42 42864.25 47814.26 2014-12-16 19:40:02.000 350 21186.17 57.47 42864.26 47814.27 2014-12-16 19:40:03.000 350 21186.17 57.50 42864.25 47814.26 2014-12-16 19:40:04.000 350 21186.15 57.50 42864.24 47814.25 2014-12-16 19:40:05.000 350 21186.16 57.54 42864.24 47814.28 2014-12-16 19:40:06.000 350 21186.13 57.58 42864.25 47814.24 2014-12-16 19:40:07.000 350 21186.14 57.60 42864.27 47814.25 2014-12-16 19:40:08.000 350 21186.12 57.60 42864.24 47814.23 2014-12-16 19:40:09.000 350 21186.07 57.60 42864.21 47814.22 2014-12-16 19:40:10.000 350 21186.09 57.59 42864.21 47814.23 2014-12-16 19:40:11.000 350 21186.08 57.58 42864.20 47814.22 2014-12-16 19:40:12.000 350 21186.07 57.62 42864.23 47814.22 2014-12-16 19:40:13.000 350 21186.11 57.63 42864.23 47814.23 2014-12-16 19:40:14.000 350 21186.07 57.69 42864.22 47814.22 2014-12-16 19:40:15.000 350 21186.08 57.71 42864.21 47814.21 2014-12-16 19:40:16.000 350 21186.08 57.72 42864.24 47814.26 2014-12-16 19:40:17.000 350 21186.12 57.74 42864.23 47814.25 2014-12-16 19:40:18.000 350 21186.19 57.73 42864.28 47814.26 2014-12-16 19:40:19.000 350 21186.22 57.75 42864.32 47814.29 2014-12-16 19:40:20.000 350 21186.21 57.73 42864.35 47814.36 2014-12-16 19:40:21.000 350 21186.23 57.72 42864.38 47814.41 2014-12-16 19:40:22.000 350 21186.22 57.73 42864.39 47814.43 2014-12-16 19:40:23.000 350 21186.23 57.76 42864.40 47814.43 2014-12-16 19:40:24.000 350 21186.21 57.81 42864.44 47814.44 2014-12-16 19:40:25.000 350 21186.17 57.85 42864.42 47814.44 2014-12-16 19:40:26.000 350 21186.15 57.88 42864.40 47814.43 2014-12-16 19:40:27.000 350 21186.12 57.89 42864.38 47814.40 2014-12-16 19:40:28.000 350 21186.07 57.89 42864.39 47814.39 2014-12-16 19:40:29.000 350 21186.06 57.92 42864.38 47814.36 2014-12-16 19:40:30.000 350 21186.07 57.89 42864.38 47814.36 2014-12-16 19:40:31.000 350 21186.04 57.87 42864.36 47814.35 2014-12-16 19:40:32.000 350 21186.04 57.91 42864.38 47814.36 2014-12-16 19:40:33.000 350 21186.03 57.96 42864.39 47814.35 2014-12-16 19:40:34.000 350 21186.05 57.99 42864.35 47814.35 2014-12-16 19:40:35.000 350 21186.06 57.97 42864.38 47814.34 2014-12-16 19:40:36.000 350 21186.12 57.98 42864.38 47814.36 2014-12-16 19:40:37.000 350 21186.14 58.01 42864.36 47814.37 2014-12-16 19:40:38.000 350 21186.12 58.02 42864.34 47814.37 2014-12-16 19:40:39.000 350 21186.10 58.04 42864.34 47814.36 2014-12-16 19:40:40.000 350 21186.09 58.03 42864.35 47814.32 2014-12-16 19:40:41.000 350 21186.11 58.03 42864.36 47814.36 2014-12-16 19:40:42.000 350 21186.13 58.03 42864.34 47814.34 2014-12-16 19:40:43.000 350 21186.12 58.01 42864.30 47814.33 2014-12-16 19:40:44.000 350 21186.12 58.01 42864.30 47814.35 2014-12-16 19:40:45.000 350 21186.04 58.00 42864.28 47814.31 2014-12-16 19:40:46.000 350 21186.02 57.99 42864.29 47814.30 2014-12-16 19:40:47.000 350 21186.01 58.02 42864.31 47814.27 2014-12-16 19:40:48.000 350 21185.95 58.02 42864.33 47814.27 2014-12-16 19:40:49.000 350 21185.91 57.98 42864.34 47814.25 2014-12-16 19:40:50.000 350 21185.95 57.97 42864.33 47814.25 2014-12-16 19:40:51.000 350 21185.98 57.96 42864.32 47814.25 2014-12-16 19:40:52.000 350 21185.94 57.96 42864.31 47814.26 2014-12-16 19:40:53.000 350 21185.90 57.94 42864.38 47814.25 2014-12-16 19:40:54.000 350 21185.90 57.97 42864.36 47814.24 2014-12-16 19:40:55.000 350 21185.90 57.97 42864.31 47814.22 2014-12-16 19:40:56.000 350 21185.87 57.97 42864.32 47814.20 2014-12-16 19:40:57.000 350 21185.86 57.96 42864.29 47814.17 2014-12-16 19:40:58.000 350 21185.87 57.97 42864.28 47814.16 2014-12-16 19:40:59.000 350 21185.84 57.96 42864.27 47814.17 2014-12-16 19:41:00.000 350 21185.85 57.93 42864.28 47814.15 2014-12-16 19:41:01.000 350 21185.87 57.89 42864.25 47814.17 2014-12-16 19:41:02.000 350 21185.87 57.88 42864.26 47814.16 2014-12-16 19:41:03.000 350 21185.88 57.85 42864.27 47814.19 2014-12-16 19:41:04.000 350 21185.87 57.82 42864.34 47814.20 2014-12-16 19:41:05.000 350 21185.86 57.81 42864.36 47814.23 2014-12-16 19:41:06.000 350 21185.82 57.80 42864.39 47814.25 2014-12-16 19:41:07.000 350 21185.84 57.77 42864.39 47814.24 2014-12-16 19:41:08.000 350 21185.80 57.77 42864.38 47814.23 2014-12-16 19:41:09.000 350 21185.76 57.80 42864.38 47814.24 2014-12-16 19:41:10.000 350 21185.75 57.83 42864.36 47814.21 2014-12-16 19:41:11.000 350 21185.74 57.80 42864.33 47814.21 2014-12-16 19:41:12.000 350 21185.73 57.76 42864.34 47814.17 2014-12-16 19:41:13.000 350 21185.68 57.74 42864.33 47814.15 2014-12-16 19:41:14.000 350 21185.63 57.75 42864.33 47814.14 2014-12-16 19:41:15.000 350 21185.61 57.76 42864.34 47814.10 2014-12-16 19:41:16.000 350 21185.56 57.76 42864.28 47814.08 2014-12-16 19:41:17.000 350 21185.51 57.74 42864.24 47814.04 2014-12-16 19:41:18.000 350 21185.49 57.72 42864.22 47814.02 2014-12-16 19:41:19.000 350 21185.45 57.71 42864.24 47813.97 2014-12-16 19:41:20.000 350 21185.43 57.66 42864.25 47813.97 2014-12-16 19:41:21.000 350 21185.42 57.65 42864.25 47813.95 2014-12-16 19:41:22.000 350 21185.40 57.64 42864.23 47813.93 2014-12-16 19:41:23.000 350 21185.38 57.63 42864.21 47813.93 2014-12-16 19:41:24.000 350 21185.39 57.63 42864.19 47813.91 2014-12-16 19:41:25.000 350 21185.41 57.61 42864.20 47813.91 2014-12-16 19:41:26.000 350 21185.40 57.59 42864.18 47813.89 2014-12-16 19:41:27.000 350 21185.41 57.54 42864.19 47813.89 2014-12-16 19:41:28.000 350 21185.41 57.51 42864.25 47813.89 2014-12-16 19:41:29.000 350 21185.40 57.52 42864.21 47813.92 2014-12-16 19:41:30.000 350 21185.41 57.52 42864.20 47813.93 2014-12-16 19:41:31.000 350 21185.41 57.53 42864.24 47813.92 2014-12-16 19:41:32.000 350 21185.45 57.53 42864.23 47813.93 2014-12-16 19:41:33.000 350 21185.44 57.54 42864.19 47813.94 2014-12-16 19:41:34.000 350 21185.44 57.56 42864.20 47813.92 2014-12-16 19:41:35.000 350 21185.45 57.55 42864.18 47813.91 2014-12-16 19:41:36.000 350 21185.42 57.57 42864.20 47813.94 2014-12-16 19:41:37.000 350 21185.45 57.63 42864.23 47813.94 2014-12-16 19:41:38.000 350 21185.46 57.66 42864.20 47813.91 2014-12-16 19:41:39.000 350 21185.46 57.71 42864.17 47813.93 2014-12-16 19:41:40.000 350 21185.45 57.73 42864.16 47813.88 2014-12-16 19:41:41.000 350 21185.46 57.77 42864.14 47813.88 2014-12-16 19:41:42.000 350 21185.52 57.77 42864.10 47813.87 2014-12-16 19:41:43.000 350 21185.52 57.76 42864.06 47813.85 2014-12-16 19:41:44.000 350 21185.50 57.78 42864.04 47813.82 2014-12-16 19:41:45.000 350 21185.47 57.78 42864.05 47813.84 2014-12-16 19:41:46.000 350 21185.47 57.73 42864.06 47813.81 2014-12-16 19:41:47.000 350 21185.44 57.70 42864.05 47813.80 2014-12-16 19:41:48.000 350 21185.40 57.65 42864.06 47813.79 2014-12-16 19:41:49.000 350 21185.37 57.63 42864.09 47813.80 2014-12-16 19:41:50.000 350 21185.38 57.62 42864.09 47813.80 2014-12-16 19:41:51.000 350 21185.37 57.63 42864.11 47813.80 2014-12-16 19:41:52.000 350 21185.37 57.61 42864.12 47813.80 2014-12-16 19:41:53.000 350 21185.38 57.60 42864.14 47813.81 2014-12-16 19:41:54.000 350 21185.39 57.60 42864.14 47813.82 2014-12-16 19:41:55.000 350 21185.42 57.60 42864.15 47813.84 2014-12-16 19:41:56.000 350 21185.43 57.63 42864.15 47813.86 2014-12-16 19:41:57.000 350 21185.44 57.62 42864.14 47813.86 2014-12-16 19:41:58.000 350 21185.45 57.61 42864.17 47813.87 2014-12-16 19:41:59.000 350 21185.42 57.61 42864.15 47813.88 2014-12-16 19:42:00.000 350 21185.45 57.60 42864.17 47813.84 2014-12-16 19:42:01.000 350 21185.46 57.59 42864.14 47813.90 2014-12-16 19:42:02.000 350 21185.47 57.60 42864.14 47813.87 2014-12-16 19:42:03.000 350 21185.48 57.60 42864.15 47813.89 2014-12-16 19:42:04.000 350 21185.49 57.57 42864.18 47813.92 2014-12-16 19:42:05.000 350 21185.45 57.59 42864.17 47813.88 2014-12-16 19:42:06.000 350 21185.45 57.59 42864.16 47813.89 2014-12-16 19:42:07.000 350 21185.46 57.57 42864.17 47813.90 2014-12-16 19:42:08.000 350 21185.49 57.56 42864.21 47813.94 2014-12-16 19:42:09.000 350 21185.49 57.57 42864.20 47813.93 2014-12-16 19:42:10.000 350 21185.51 57.57 42864.23 47813.96 2014-12-16 19:42:11.000 350 21185.54 57.60 42864.23 47813.98 2014-12-16 19:42:12.000 350 21185.56 57.61 42864.24 47813.97 2014-12-16 19:42:13.000 350 21185.56 57.64 42864.21 47813.97 2014-12-16 19:42:14.000 350 21185.57 57.66 42864.15 47813.99 2014-12-16 19:42:15.000 350 21185.56 57.63 42864.14 47813.98 2014-12-16 19:42:16.000 350 21185.59 57.61 42864.19 47813.98 2014-12-16 19:42:17.000 350 21185.61 57.62 42864.19 47813.98 2014-12-16 19:42:18.000 350 21185.60 57.61 42864.17 47813.99 2014-12-16 19:42:19.000 350 21185.59 57.61 42864.16 47813.99 2014-12-16 19:42:20.000 350 21185.60 57.63 42864.20 47814.00 2014-12-16 19:42:21.000 350 21185.61 57.62 42864.20 47814.02 2014-12-16 19:42:22.000 350 21185.62 57.61 42864.20 47814.03 2014-12-16 19:42:23.000 350 21185.64 57.60 42864.18 47814.05 2014-12-16 19:42:24.000 350 21185.68 57.58 42864.22 47814.05 2014-12-16 19:42:25.000 350 21185.67 57.59 42864.26 47814.04 2014-12-16 19:42:26.000 350 21185.66 57.60 42864.28 47814.08 2014-12-16 19:42:27.000 350 21185.62 57.59 42864.27 47814.06 2014-12-16 19:42:28.000 350 21185.62 57.59 42864.25 47814.09 2014-12-16 19:42:29.000 350 21185.61 57.59 42864.28 47814.07 2014-12-16 19:42:30.000 350 21185.59 57.58 42864.32 47814.07 2014-12-16 19:42:31.000 350 21185.57 57.57 42864.32 47814.09 2014-12-16 19:42:32.000 350 21185.56 57.60 42864.33 47814.06 2014-12-16 19:42:33.000 350 21185.52 57.64 42864.34 47814.06 2014-12-16 19:42:34.000 350 21185.51 57.64 42864.31 47814.05 2014-12-16 19:42:35.000 350 21185.46 57.64 42864.28 47814.01 2014-12-16 19:42:36.000 350 21185.43 57.66 42864.28 47814.00 2014-12-16 19:42:37.000 350 21185.41 57.68 42864.26 47813.97 2014-12-16 19:42:38.000 350 21185.42 57.67 42864.22 47813.96 2014-12-16 19:42:39.000 350 21185.40 57.65 42864.27 47813.95 2014-12-16 19:42:40.000 350 21185.40 57.63 42864.29 47813.95 2014-12-16 19:42:41.000 350 21185.41 57.62 42864.25 47813.97 2014-12-16 19:42:42.000 350 21185.44 57.60 42864.25 47813.95 2014-12-16 19:42:43.000 350 21185.44 57.58 42864.26 47813.97 2014-12-16 19:42:44.000 350 21185.46 57.53 42864.28 47813.99 2014-12-16 19:42:45.000 350 21185.49 57.49 42864.34 47814.01 2014-12-16 19:42:46.000 350 21185.52 57.45 42864.38 47814.06 2014-12-16 19:42:47.000 350 21185.58 57.38 42864.36 47814.10 2014-12-16 19:42:48.000 350 21185.66 57.28 42864.38 47814.14 2014-12-16 19:42:49.000 350 21185.71 57.22 42864.48 47814.21 2014-12-16 19:42:50.000 350 21185.74 57.21 42864.54 47814.30 2014-12-16 19:42:51.000 350 21185.76 57.16 42864.61 47814.36 2014-12-16 19:42:52.000 350 21185.75 57.15 42864.60 47814.38 2014-12-16 19:42:53.000 350 21185.73 57.14 42864.63 47814.41 2014-12-16 19:42:54.000 350 21185.72 57.18 42864.63 47814.41 2014-12-16 19:42:55.000 350 21185.71 57.23 42864.60 47814.41 2014-12-16 19:42:56.000 350 21185.74 57.26 42864.56 47814.37 2014-12-16 19:42:57.000 350 21185.69 57.27 42864.52 47814.33 2014-12-16 19:42:58.000 350 21185.64 57.29 42864.49 47814.32 2014-12-16 19:42:59.000 350 21185.65 57.28 42864.48 47814.28 2014-12-16 19:43:00.000 350 21185.64 57.27 42864.47 47814.26 2014-12-16 19:43:01.000 350 21185.67 57.27 42864.46 47814.23 2014-12-16 19:43:02.000 350 21185.63 57.26 42864.41 47814.23 2014-12-16 19:43:03.000 350 21185.61 57.32 42864.42 47814.22 2014-12-16 19:43:04.000 350 21185.56 57.40 42864.39 47814.21 2014-12-16 19:43:05.000 350 21185.53 57.45 42864.32 47814.13 2014-12-16 19:43:06.000 350 21185.51 57.47 42864.30 47814.09 2014-12-16 19:43:07.000 350 21185.54 57.41 42864.28 47814.03 2014-12-16 19:43:08.000 350 21185.57 57.37 42864.28 47814.03 2014-12-16 19:43:09.000 350 21185.57 57.34 42864.30 47814.04 2014-12-16 19:43:10.000 350 21185.57 57.35 42864.32 47814.06 2014-12-16 19:43:11.000 350 21185.57 57.34 42864.33 47814.10 2014-12-16 19:43:12.000 350 21185.61 57.32 42864.33 47814.12 2014-12-16 19:43:13.000 350 21185.62 57.29 42864.36 47814.14 2014-12-16 19:43:14.000 350 21185.66 57.27 42864.38 47814.17 2014-12-16 19:43:15.000 350 21185.68 57.27 42864.44 47814.22 2014-12-16 19:43:16.000 350 21185.69 57.27 42864.47 47814.22 2014-12-16 19:43:17.000 350 21185.68 57.27 42864.49 47814.26 2014-12-16 19:43:18.000 350 21185.67 57.32 42864.45 47814.24 2014-12-16 19:43:19.000 350 21185.64 57.37 42864.40 47814.24 2014-12-16 19:43:20.000 350 21185.64 57.42 42864.35 47814.21 2014-12-16 19:43:21.000 350 21185.67 57.44 42864.36 47814.16 2014-12-16 19:43:22.000 350 21185.71 57.43 42864.35 47814.13 2014-12-16 19:43:23.000 350 21185.71 57.39 42864.32 47814.13 2014-12-16 19:43:24.000 350 21185.70 57.42 42864.31 47814.13 2014-12-16 19:43:25.000 350 21185.67 57.39 42864.31 47814.14 2014-12-16 19:43:26.000 350 21185.71 57.35 42864.32 47814.15 2014-12-16 19:43:27.000 350 21185.71 57.32 42864.35 47814.17 2014-12-16 19:43:28.000 350 21185.71 57.31 42864.36 47814.17 2014-12-16 19:43:29.000 350 21185.69 57.31 42864.38 47814.19 2014-12-16 19:43:30.000 350 21185.71 57.27 42864.36 47814.19 2014-12-16 19:43:31.000 350 21185.72 57.22 42864.36 47814.18 2014-12-16 19:43:32.000 350 21185.69 57.29 42864.38 47814.20 2014-12-16 19:43:33.000 350 21185.64 57.41 42864.35 47814.20 2014-12-16 19:43:34.000 350 21185.59 57.46 42864.28 47814.12 2014-12-16 19:43:35.000 350 21185.61 57.49 42864.24 47814.07 2014-12-16 19:43:36.000 350 21185.60 57.48 42864.15 47814.01 2014-12-16 19:43:37.000 350 21185.58 57.47 42864.13 47813.98 2014-12-16 19:43:38.000 350 21185.56 57.47 42864.12 47813.95 2014-12-16 19:43:39.000 350 21185.52 57.47 42864.14 47813.91 2014-12-16 19:43:40.000 350 21185.54 57.45 42864.14 47813.90 2014-12-16 19:43:41.000 350 21185.63 57.34 42864.18 47813.91 2014-12-16 19:43:42.000 350 21185.68 57.28 42864.24 47813.97 2014-12-16 19:43:43.000 350 21185.69 57.23 42864.27 47814.03 2014-12-16 19:43:44.000 350 21185.71 57.23 42864.34 47814.10 2014-12-16 19:43:45.000 350 21185.72 57.22 42864.38 47814.12 2014-12-16 19:43:46.000 350 21185.73 57.21 42864.38 47814.15 2014-12-16 19:43:47.000 350 21185.68 57.21 42864.35 47814.15 2014-12-16 19:43:48.000 350 21185.65 57.23 42864.34 47814.15 2014-12-16 19:43:49.000 350 21185.63 57.26 42864.36 47814.13 2014-12-16 19:43:50.000 350 21185.61 57.28 42864.36 47814.11 2014-12-16 19:43:51.000 350 21185.58 57.31 42864.34 47814.09 2014-12-16 19:43:52.000 350 21185.54 57.36 42864.32 47814.08 2014-12-16 19:43:53.000 350 21185.56 57.38 42864.30 47814.05 2014-12-16 19:43:54.000 350 21185.52 57.40 42864.26 47814.03 2014-12-16 19:43:55.000 350 21185.51 57.41 42864.22 47813.98 2014-12-16 19:43:56.000 350 21185.49 57.42 42864.19 47813.95 2014-12-16 19:43:57.000 350 21185.44 57.40 42864.19 47813.94 2014-12-16 19:43:58.000 350 21185.45 57.42 42864.20 47813.91 2014-12-16 19:43:59.000 350 21185.47 57.43 42864.17 47813.90 2014-12-16 19:44:00.000 350 21185.47 57.41 42864.17 47813.86 2014-12-16 19:44:01.000 350 21185.46 57.40 42864.16 47813.87 2014-12-16 19:44:02.000 350 21185.47 57.39 42864.18 47813.87 2014-12-16 19:44:03.000 350 21185.50 57.38 42864.15 47813.86 2014-12-16 19:44:04.000 350 21185.53 57.35 42864.12 47813.89 2014-12-16 19:44:05.000 350 21185.52 57.32 42864.14 47813.88 2014-12-16 19:44:06.000 350 21185.49 57.30 42864.14 47813.91 2014-12-16 19:44:07.000 350 21185.52 57.29 42864.15 47813.90 2014-12-16 19:44:08.000 350 21185.54 57.31 42864.14 47813.92 2014-12-16 19:44:09.000 350 21185.57 57.28 42864.15 47813.92 2014-12-16 19:44:10.000 350 21185.53 57.26 42864.13 47813.91 2014-12-16 19:44:11.000 350 21185.53 57.26 42864.10 47813.92 2014-12-16 19:44:12.000 350 21185.56 57.25 42864.10 47813.92 2014-12-16 19:44:13.000 350 21185.56 57.24 42864.09 47813.91 2014-12-16 19:44:14.000 350 21185.54 57.21 42864.08 47813.93 2014-12-16 19:44:15.000 350 21185.56 57.21 42864.12 47813.94 2014-12-16 19:44:16.000 350 21185.58 57.22 42864.10 47813.93 2014-12-16 19:44:17.000 350 21185.59 57.16 42864.11 47813.93 2014-12-16 19:44:18.000 350 21185.63 57.12 42864.14 47813.96 2014-12-16 19:44:19.000 350 21185.64 57.07 42864.15 47813.96 2014-12-16 19:44:20.000 350 21185.65 57.03 42864.16 47814.00 2014-12-16 19:44:21.000 350 21185.65 56.99 42864.17 47814.03 2014-12-16 19:44:22.000 350 21185.66 56.98 42864.20 47814.08 2014-12-16 19:44:23.000 350 21185.72 56.99 42864.20 47814.08 2014-12-16 19:44:24.000 350 21185.71 56.99 42864.25 47814.11 2014-12-16 19:44:25.000 350 21185.75 57.00 42864.22 47814.11 2014-12-16 19:44:26.000 350 21185.73 57.03 42864.19 47814.15 2014-12-16 19:44:27.000 350 21185.70 57.07 42864.18 47814.09 2014-12-16 19:44:28.000 350 21185.68 57.11 42864.16 47814.06 2014-12-16 19:44:29.000 350 21185.73 57.12 42864.11 47814.04 2014-12-16 19:44:30.000 350 21185.72 57.10 42864.11 47814.02 2014-12-16 19:44:31.000 350 21185.72 57.07 42864.13 47813.99 2014-12-16 19:44:32.000 350 21185.74 57.07 42864.14 47814.02 2014-12-16 19:44:33.000 350 21185.73 57.10 42864.12 47814.01 2014-12-16 19:44:34.000 350 21185.71 57.12 42864.08 47813.99 2014-12-16 19:44:35.000 350 21185.70 57.13 42864.08 47813.97 2014-12-16 19:44:36.000 350 21185.76 57.12 42864.04 47813.94 2014-12-16 19:44:37.000 350 21185.74 57.14 42864.03 47813.92 2014-12-16 19:44:38.000 350 21185.77 57.15 42864.02 47813.94 2014-12-16 19:44:39.000 350 21185.78 57.18 42864.02 47813.93 2014-12-16 19:44:40.000 350 21185.78 57.14 42863.98 47813.93 2014-12-16 19:44:41.000 350 21185.81 57.12 42864.05 47813.93 2014-12-16 19:44:42.000 350 21185.81 57.10 42864.04 47813.95 2014-12-16 19:44:43.000 350 21185.80 57.09 42864.02 47813.94 2014-12-16 19:44:44.000 350 21185.83 57.07 42864.03 47813.96 2014-12-16 19:44:45.000 350 21185.82 57.05 42864.06 47813.99 2014-12-16 19:44:46.000 350 21185.80 57.02 42864.07 47813.99 2014-12-16 19:44:47.000 350 21185.79 56.95 42864.07 47814.01 2014-12-16 19:44:48.000 350 21185.79 56.90 42864.13 47814.03 2014-12-16 19:44:49.000 350 21185.83 56.88 42864.19 47814.06 2014-12-16 19:44:50.000 350 21185.85 56.85 42864.21 47814.12 2014-12-16 19:44:51.000 350 21185.88 56.84 42864.24 47814.14 2014-12-16 19:44:52.000 350 21185.88 56.82 42864.26 47814.17 2014-12-16 19:44:53.000 350 21185.88 56.79 42864.27 47814.17 2014-12-16 19:44:54.000 350 21185.87 56.78 42864.26 47814.19 2014-12-16 19:44:55.000 350 21185.88 56.72 42864.27 47814.21 2014-12-16 19:44:56.000 350 21185.89 56.66 42864.30 47814.19 2014-12-16 19:44:57.000 350 21185.91 56.63 42864.30 47814.22 2014-12-16 19:44:58.000 350 21185.96 56.58 42864.31 47814.26 2014-12-16 19:44:59.000 350 21185.96 56.55 42864.33 47814.28 2014-12-16 19:45:00.000 350 21185.98 56.53 42864.29 47814.28 2014-12-16 19:45:01.000 350 21185.99 56.49 42864.31 47814.31 2014-12-16 19:45:02.000 350 21186.01 56.44 42864.33 47814.32 2014-12-16 19:45:03.000 350 21186.03 56.41 42864.38 47814.34 2014-12-16 19:45:04.000 350 21186.05 56.38 42864.39 47814.37 2014-12-16 19:45:05.000 350 21186.04 56.33 42864.36 47814.38 2014-12-16 19:45:06.000 350 21186.07 56.27 42864.39 47814.39 2014-12-16 19:45:07.000 350 21186.12 56.22 42864.40 47814.42 2014-12-16 19:45:08.000 350 21186.15 56.17 42864.42 47814.45 2014-12-16 19:45:09.000 350 21186.15 56.13 42864.49 47814.50 2014-12-16 19:45:10.000 350 21186.15 56.09 42864.52 47814.51 2014-12-16 19:45:11.000 350 21186.19 56.08 42864.54 47814.56 2014-12-16 19:45:12.000 350 21186.23 56.05 42864.53 47814.56 2014-12-16 19:45:13.000 350 21186.23 56.05 42864.52 47814.59 2014-12-16 19:45:14.000 350 21186.24 56.05 42864.52 47814.60 2014-12-16 19:45:15.000 350 21186.24 56.06 42864.51 47814.61 2014-12-16 19:45:16.000 350 21186.25 56.06 42864.49 47814.59 2014-12-16 19:45:17.000 350 21186.27 56.06 42864.48 47814.59 2014-12-16 19:45:18.000 350 21186.29 56.03 42864.49 47814.56 2014-12-16 19:45:19.000 350 21186.32 56.00 42864.49 47814.59 2014-12-16 19:45:20.000 350 21186.32 55.97 42864.51 47814.61 2014-12-16 19:45:21.000 350 21186.34 55.94 42864.48 47814.61 2014-12-16 19:45:22.000 350 21186.34 55.94 42864.52 47814.65 2014-12-16 19:45:23.000 350 21186.37 55.93 42864.54 47814.65 2014-12-16 19:45:24.000 350 21186.42 55.91 42864.54 47814.67 2014-12-16 19:45:25.000 350 21186.44 55.88 42864.56 47814.69 2014-12-16 19:45:26.000 350 21186.46 55.87 42864.56 47814.71 2014-12-16 19:45:27.000 350 21186.48 55.85 42864.55 47814.73 2014-12-16 19:45:28.000 350 21186.49 55.84 42864.58 47814.74 2014-12-16 19:45:29.000 350 21186.48 55.84 42864.55 47814.76 2014-12-16 19:45:30.000 350 21186.51 55.85 42864.57 47814.79 2014-12-16 19:45:31.000 350 21186.50 55.88 42864.59 47814.78 2014-12-16 19:45:32.000 350 21186.52 55.87 42864.60 47814.79 2014-12-16 19:45:33.000 350 21186.55 55.84 42864.63 47814.79 2014-12-16 19:45:34.000 350 21186.57 55.85 42864.60 47814.79 2014-12-16 19:45:35.000 350 21186.57 55.89 42864.63 47814.82 2014-12-16 19:45:36.000 350 21186.58 55.89 42864.60 47814.82 2014-12-16 19:45:37.000 350 21186.61 55.88 42864.62 47814.83 2014-12-16 19:45:38.000 350 21186.60 55.88 42864.60 47814.82 2014-12-16 19:45:39.000 350 21186.59 55.92 42864.61 47814.82 2014-12-16 19:45:40.000 350 21186.63 55.90 42864.62 47814.84 2014-12-16 19:45:41.000 350 21186.65 55.87 42864.61 47814.82 2014-12-16 19:45:42.000 350 21186.65 55.84 42864.58 47814.84 2014-12-16 19:45:43.000 350 21186.63 55.84 42864.58 47814.85 2014-12-16 19:45:44.000 350 21186.63 55.85 42864.57 47814.85 2014-12-16 19:45:45.000 350 21186.66 55.82 42864.59 47814.85 2014-12-16 19:45:46.000 350 21186.67 55.81 42864.59 47814.89 2014-12-16 19:45:47.000 350 21186.64 55.82 42864.59 47814.86 2014-12-16 19:45:48.000 350 21186.66 55.80 42864.61 47814.89 2014-12-16 19:45:49.000 350 21186.66 55.81 42864.60 47814.87 2014-12-16 19:45:50.000 350 21186.65 55.84 42864.58 47814.86 2014-12-16 19:45:51.000 350 21186.64 55.87 42864.59 47814.86 2014-12-16 19:45:52.000 350 21186.61 55.92 42864.55 47814.83 2014-12-16 19:45:53.000 350 21186.56 55.99 42864.47 47814.77 2014-12-16 19:45:54.000 350 21186.54 56.01 42864.42 47814.74 2014-12-16 19:45:55.000 350 21186.55 56.07 42864.38 47814.66 2014-12-16 19:45:56.000 350 21186.48 56.11 42864.34 47814.59 2014-12-16 19:45:57.000 350 21186.49 56.12 42864.31 47814.55 2014-12-16 19:45:58.000 350 21186.47 56.15 42864.26 47814.52 2014-12-16 19:45:59.000 350 21186.45 56.17 42864.24 47814.48 2014-12-16 19:46:00.000 350 21186.44 56.20 42864.24 47814.45 2014-12-16 19:46:01.000 350 21186.43 56.21 42864.22 47814.46 2014-12-16 19:46:02.000 350 21186.43 56.21 42864.23 47814.43 2014-12-16 19:46:03.000 350 21186.49 56.21 42864.20 47814.43 2014-12-16 19:46:04.000 350 21186.47 56.19 42864.20 47814.44 2014-12-16 19:46:05.000 350 21186.50 56.21 42864.23 47814.43 2014-12-16 19:46:06.000 350 21186.52 56.23 42864.22 47814.42 2014-12-16 19:46:07.000 350 21186.51 56.23 42864.20 47814.44 2014-12-16 19:46:08.000 350 21186.55 56.21 42864.17 47814.42 2014-12-16 19:46:09.000 350 21186.55 56.19 42864.17 47814.42 2014-12-16 19:46:10.000 350 21186.57 56.18 42864.18 47814.44 2014-12-16 19:46:11.000 350 21186.55 56.23 42864.15 47814.43 2014-12-16 19:46:12.000 350 21186.55 56.28 42864.14 47814.44 2014-12-16 19:46:13.000 350 21186.58 56.31 42864.11 47814.40 2014-12-16 19:46:14.000 350 21186.60 56.33 42864.08 47814.39 2014-12-16 19:46:15.000 350 21186.57 56.33 42864.08 47814.35 2014-12-16 19:46:16.000 350 21186.57 56.32 42864.04 47814.34 2014-12-16 19:46:17.000 350 21186.56 56.31 42864.02 47814.33 2014-12-16 19:46:18.000 350 21186.56 56.27 42864.06 47814.32 2014-12-16 19:46:19.000 350 21186.54 56.28 42864.05 47814.34 2014-12-16 19:46:20.000 350 21186.54 56.27 42864.05 47814.34 2014-12-16 19:46:21.000 350 21186.56 56.23 42864.06 47814.34 2014-12-16 19:46:22.000 350 21186.58 56.19 42864.07 47814.34 2014-12-16 19:46:23.000 350 21186.59 56.15 42864.09 47814.37 2014-12-16 19:46:24.000 350 21186.62 56.11 42864.14 47814.40 2014-12-16 19:46:25.000 350 21186.65 56.07 42864.17 47814.42 2014-12-16 19:46:26.000 350 21186.66 56.02 42864.21 47814.46 2014-12-16 19:46:27.000 350 21186.68 56.00 42864.24 47814.54 2014-12-16 19:46:28.000 350 21186.67 55.98 42864.29 47814.58 2014-12-16 19:46:29.000 350 21186.65 56.00 42864.28 47814.58 2014-12-16 19:46:30.000 350 21186.60 56.00 42864.28 47814.58 2014-12-16 19:46:31.000 350 21186.58 56.00 42864.30 47814.59 2014-12-16 19:46:32.000 350 21186.54 55.97 42864.31 47814.58 2014-12-16 19:46:33.000 350 21186.54 55.92 42864.30 47814.57 2014-12-16 19:46:34.000 350 21186.49 55.89 42864.31 47814.53 2014-12-16 19:46:35.000 350 21186.49 55.90 42864.31 47814.55 2014-12-16 19:46:36.000 350 21186.49 55.89 42864.26 47814.54 2014-12-16 19:46:37.000 350 21186.46 55.90 42864.25 47814.49 2014-12-16 19:46:38.000 350 21186.44 55.93 42864.25 47814.45 2014-12-16 19:46:39.000 350 21186.43 55.91 42864.20 47814.44 2014-12-16 19:46:40.000 350 21186.43 55.93 42864.19 47814.40 2014-12-16 19:46:41.000 350 21186.44 55.91 42864.21 47814.37 2014-12-16 19:46:42.000 350 21186.42 55.91 42864.22 47814.40 2014-12-16 19:46:43.000 350 21186.40 55.90 42864.22 47814.38 2014-12-16 19:46:44.000 350 21186.39 55.90 42864.24 47814.43 2014-12-16 19:46:45.000 350 21186.38 55.91 42864.26 47814.40 2014-12-16 19:46:46.000 350 21186.37 55.88 42864.27 47814.42 2014-12-16 19:46:47.000 350 21186.39 55.89 42864.29 47814.44 2014-12-16 19:46:48.000 350 21186.40 55.93 42864.28 47814.45 2014-12-16 19:46:49.000 350 21186.44 55.94 42864.26 47814.45 2014-12-16 19:46:50.000 350 21186.45 55.95 42864.24 47814.48 2014-12-16 19:46:51.000 350 21186.45 55.96 42864.25 47814.48 2014-12-16 19:46:52.000 350 21186.47 56.02 42864.22 47814.46 2014-12-16 19:46:53.000 350 21186.49 56.07 42864.20 47814.45 2014-12-16 19:46:54.000 350 21186.48 56.07 42864.18 47814.45 2014-12-16 19:46:55.000 350 21186.49 56.08 42864.17 47814.46 2014-12-16 19:46:56.000 350 21186.52 56.09 42864.17 47814.44 2014-12-16 19:46:57.000 350 21186.54 56.11 42864.18 47814.45 2014-12-16 19:46:58.000 350 21186.54 56.09 42864.19 47814.46 2014-12-16 19:46:59.000 350 21186.56 56.08 42864.21 47814.46 2014-12-16 19:47:00.000 350 21186.56 56.09 42864.21 47814.46 2014-12-16 19:47:01.000 350 21186.56 56.08 42864.24 47814.47 2014-12-16 19:47:02.000 350 21186.57 56.06 42864.20 47814.49 2014-12-16 19:47:03.000 350 21186.58 56.06 42864.20 47814.49 2014-12-16 19:47:04.000 350 21186.61 56.06 42864.20 47814.51 2014-12-16 19:47:05.000 350 21186.62 56.02 42864.25 47814.50 2014-12-16 19:47:06.000 350 21186.62 56.02 42864.25 47814.53 2014-12-16 19:47:07.000 350 21186.63 56.01 42864.25 47814.55 2014-12-16 19:47:08.000 350 21186.66 56.03 42864.24 47814.59 2014-12-16 19:47:09.000 350 21186.65 56.05 42864.25 47814.58 2014-12-16 19:47:10.000 350 21186.63 56.07 42864.25 47814.57 2014-12-16 19:47:11.000 350 21186.63 56.10 42864.23 47814.57 2014-12-16 19:47:12.000 350 21186.64 56.13 42864.21 47814.54 2014-12-16 19:47:13.000 350 21186.61 56.13 42864.23 47814.51 2014-12-16 19:47:14.000 350 21186.58 56.17 42864.22 47814.50 2014-12-16 19:47:15.000 350 21186.55 56.22 42864.20 47814.48 2014-12-16 19:47:16.000 350 21186.54 56.24 42864.14 47814.45 2014-12-16 19:47:17.000 350 21186.49 56.25 42864.10 47814.41 2014-12-16 19:47:18.000 350 21186.45 56.25 42864.08 47814.35 2014-12-16 19:47:19.000 350 21186.44 56.22 42864.11 47814.31 2014-12-16 19:47:20.000 350 21186.43 56.19 42864.06 47814.31 2014-12-16 19:47:21.000 350 21186.43 56.19 42864.06 47814.29 2014-12-16 19:47:22.000 350 21186.43 56.19 42864.07 47814.29 2014-12-16 19:47:23.000 350 21186.40 56.19 42864.05 47814.27 2014-12-16 19:47:24.000 350 21186.38 56.20 42864.05 47814.27 2014-12-16 19:47:25.000 350 21186.43 56.21 42864.07 47814.26 2014-12-16 19:47:26.000 350 21186.47 56.22 42864.05 47814.26 2014-12-16 19:47:27.000 350 21186.44 56.21 42864.08 47814.28 2014-12-16 19:47:28.000 350 21186.44 56.18 42864.08 47814.29 2014-12-16 19:47:29.000 350 21186.47 56.21 42864.10 47814.30 2014-12-16 19:47:30.000 350 21186.47 56.21 42864.08 47814.32 2014-12-16 19:47:31.000 350 21186.47 56.20 42864.10 47814.31 2014-12-16 19:47:32.000 350 21186.48 56.18 42864.13 47814.34 2014-12-16 19:47:33.000 350 21186.47 56.20 42864.12 47814.35 2014-12-16 19:47:34.000 350 21186.51 56.20 42864.12 47814.32 2014-12-16 19:47:35.000 350 21186.52 56.15 42864.11 47814.37 2014-12-16 19:47:36.000 350 21186.50 56.14 42864.16 47814.40 2014-12-16 19:47:37.000 350 21186.48 56.16 42864.14 47814.38 2014-12-16 19:47:38.000 350 21186.48 56.16 42864.17 47814.37 2014-12-16 19:47:39.000 350 21186.48 56.15 42864.14 47814.39 2014-12-16 19:47:40.000 350 21186.46 56.14 42864.14 47814.38 2014-12-16 19:47:41.000 350 21186.47 56.15 42864.14 47814.39 2014-12-16 19:47:42.000 350 21186.50 56.13 42864.15 47814.42 2014-12-16 19:47:43.000 350 21186.50 56.16 42864.18 47814.39 2014-12-16 19:47:44.000 350 21186.47 56.21 42864.15 47814.39 2014-12-16 19:47:45.000 350 21186.47 56.23 42864.15 47814.37 2014-12-16 19:47:46.000 350 21186.50 56.25 42864.17 47814.40 2014-12-16 19:47:47.000 350 21186.53 56.27 42864.16 47814.40 2014-12-16 19:47:48.000 350 21186.53 56.27 42864.13 47814.39 2014-12-16 19:47:49.000 350 21186.57 56.25 42864.13 47814.41 2014-12-16 19:47:50.000 350 21186.58 56.28 42864.14 47814.41 2014-12-16 19:47:51.000 350 21186.57 56.34 42864.14 47814.44 2014-12-16 19:47:52.000 350 21186.56 56.38 42864.15 47814.44 2014-12-16 19:47:53.000 350 21186.56 56.40 42864.13 47814.43 2014-12-16 19:47:54.000 350 21186.57 56.39 42864.12 47814.41 2014-12-16 19:47:55.000 350 21186.57 56.41 42864.09 47814.40 2014-12-16 19:47:56.000 350 21186.57 56.45 42864.11 47814.40 2014-12-16 19:47:57.000 350 21186.55 56.44 42864.10 47814.38 2014-12-16 19:47:58.000 350 21186.54 56.44 42864.07 47814.38 2014-12-16 19:47:59.000 350 21186.51 56.46 42864.08 47814.36 2014-12-16 19:48:00.000 350 21186.51 56.51 42864.09 47814.33 2014-12-16 19:48:01.000 350 21186.49 56.54 42864.07 47814.30 2014-12-16 19:48:02.000 350 21186.49 56.56 42864.03 47814.29 2014-12-16 19:48:03.000 350 21186.48 56.56 42864.05 47814.29 2014-12-16 19:48:04.000 350 21186.48 56.54 42864.09 47814.27 2014-12-16 19:48:05.000 350 21186.53 56.51 42864.07 47814.27 2014-12-16 19:48:06.000 350 21186.57 56.50 42864.09 47814.30 2014-12-16 19:48:07.000 350 21186.57 56.50 42864.07 47814.30 2014-12-16 19:48:08.000 350 21186.55 56.49 42864.07 47814.36 2014-12-16 19:48:09.000 350 21186.58 56.46 42864.10 47814.36 2014-12-16 19:48:10.000 350 21186.60 56.42 42864.14 47814.40 2014-12-16 19:48:11.000 350 21186.61 56.37 42864.20 47814.41 2014-12-16 19:48:12.000 350 21186.66 56.33 42864.21 47814.43 2014-12-16 19:48:13.000 350 21186.64 56.37 42864.21 47814.49 2014-12-16 19:48:14.000 350 21186.62 56.42 42864.20 47814.53 2014-12-16 19:48:15.000 350 21186.63 56.46 42864.19 47814.48 2014-12-16 19:48:16.000 350 21186.65 56.47 42864.19 47814.46 2014-12-16 19:48:17.000 350 21186.67 56.45 42864.17 47814.46 2014-12-16 19:48:18.000 350 21186.67 56.42 42864.19 47814.49 2014-12-16 19:48:19.000 350 21186.66 56.41 42864.22 47814.49 2014-12-16 19:48:20.000 350 21186.67 56.42 42864.26 47814.52 2014-12-16 19:48:21.000 350 21186.66 56.44 42864.22 47814.54 2014-12-16 19:48:22.000 350 21186.64 56.50 42864.24 47814.54 2014-12-16 19:48:23.000 350 21186.64 56.54 42864.23 47814.54 2014-12-16 19:48:24.000 350 21186.65 56.55 42864.20 47814.50 2014-12-16 19:48:25.000 350 21186.65 56.54 42864.18 47814.51 2014-12-16 19:48:26.000 350 21186.66 56.50 42864.19 47814.52 2014-12-16 19:48:27.000 350 21186.61 56.49 42864.20 47814.50 2014-12-16 19:48:28.000 350 21186.56 56.53 42864.22 47814.53 2014-12-16 19:48:29.000 350 21186.55 56.54 42864.20 47814.51 2014-12-16 19:48:30.000 350 21186.52 56.56 42864.21 47814.46 2014-12-16 19:48:31.000 350 21186.49 56.57 42864.21 47814.48 2014-12-16 19:48:32.000 350 21186.49 56.60 42864.20 47814.43 2014-12-16 19:48:33.000 350 21186.48 56.58 42864.18 47814.40 2014-12-16 19:48:34.000 350 21186.46 56.58 42864.15 47814.41 2014-12-16 19:48:35.000 350 21186.42 56.64 42864.14 47814.43 2014-12-16 19:48:36.000 350 21186.39 56.71 42864.13 47814.37 2014-12-16 19:48:37.000 350 21186.36 56.76 42864.12 47814.34 2014-12-16 19:48:38.000 350 21186.34 56.77 42864.06 47814.29 2014-12-16 19:48:39.000 350 21186.34 56.79 42864.03 47814.25 2014-12-16 19:48:40.000 350 21186.37 56.78 42864.01 47814.25 2014-12-16 19:48:41.000 350 21186.38 56.75 42863.98 47814.21 2014-12-16 19:48:42.000 350 21186.37 56.78 42864.00 47814.21 2014-12-16 19:48:43.000 350 21186.33 56.80 42864.00 47814.21 2014-12-16 19:48:44.000 350 21186.36 56.85 42863.97 47814.20 2014-12-16 19:48:45.000 350 21186.36 56.87 42863.97 47814.18 2014-12-16 19:48:46.000 350 21186.37 56.89 42863.96 47814.19 2014-12-16 19:48:47.000 350 21186.39 56.90 42863.93 47814.13 2014-12-16 19:48:48.000 350 21186.39 56.89 42863.92 47814.14 2014-12-16 19:48:49.000 350 21186.43 56.89 42863.90 47814.15 2014-12-16 19:48:50.000 350 21186.43 56.95 42863.91 47814.16 2014-12-16 19:48:51.000 350 21186.41 56.98 42863.88 47814.14 2014-12-16 19:48:52.000 350 21186.39 57.01 42863.84 47814.10 2014-12-16 19:48:53.000 350 21186.38 57.02 42863.79 47814.07 2014-12-16 19:48:54.000 350 21186.42 57.04 42863.81 47814.07 2014-12-16 19:48:55.000 350 21186.36 57.06 42863.80 47814.05 2014-12-16 19:48:56.000 350 21186.31 56.99 42863.83 47814.00 2014-12-16 19:48:57.000 350 21186.29 56.95 42863.85 47814.00 2014-12-16 19:48:58.000 350 21186.28 56.92 42863.84 47814.00 2014-12-16 19:48:59.000 350 21186.32 56.91 42863.85 47814.01 2014-12-16 19:49:00.000 350 21186.32 56.92 42863.86 47814.01 2014-12-16 19:49:01.000 350 21186.32 56.90 42863.85 47814.02 2014-12-16 19:49:02.000 350 21186.33 56.88 42863.83 47814.04 2014-12-16 19:49:03.000 350 21186.34 56.86 42863.88 47814.04 2014-12-16 19:49:04.000 350 21186.35 56.84 42863.89 47814.08 2014-12-16 19:49:05.000 350 21186.38 56.86 42863.88 47814.12 2014-12-16 19:49:06.000 350 21186.38 56.84 42863.88 47814.13 2014-12-16 19:49:07.000 350 21186.40 56.83 42863.92 47814.11 2014-12-16 19:49:08.000 350 21186.41 56.82 42863.95 47814.14 2014-12-16 19:49:09.000 350 21186.42 56.79 42863.94 47814.16 2014-12-16 19:49:10.000 350 21186.43 56.79 42863.96 47814.19 2014-12-16 19:49:11.000 350 21186.46 56.76 42863.99 47814.22 2014-12-16 19:49:12.000 350 21186.48 56.78 42864.00 47814.24 2014-12-16 19:49:13.000 350 21186.51 56.80 42864.00 47814.26 2014-12-16 19:49:14.000 350 21186.47 56.82 42864.03 47814.24 2014-12-16 19:49:15.000 350 21186.46 56.85 42864.01 47814.25 2014-12-16 19:49:16.000 350 21186.49 56.86 42864.03 47814.23 2014-12-16 19:49:17.000 350 21186.49 56.85 42864.04 47814.23 2014-12-16 19:49:18.000 350 21186.50 56.83 42864.02 47814.24 2014-12-16 19:49:19.000 350 21186.50 56.81 42864.04 47814.25 2014-12-16 19:49:20.000 350 21186.52 56.82 42864.06 47814.28 2014-12-16 19:49:21.000 350 21186.50 56.81 42864.07 47814.29 2014-12-16 19:49:22.000 350 21186.50 56.84 42864.09 47814.31 2014-12-16 19:49:23.000 350 21186.51 56.80 42864.08 47814.30 2014-12-16 19:49:24.000 350 21186.53 56.81 42864.08 47814.32 2014-12-16 19:49:25.000 350 21186.54 56.84 42864.09 47814.33 2014-12-16 19:49:26.000 350 21186.54 56.80 42864.08 47814.33 2014-12-16 19:49:27.000 350 21186.53 56.78 42864.12 47814.35 2014-12-16 19:49:28.000 350 21186.53 56.80 42864.14 47814.35 2014-12-16 19:49:29.000 350 21186.53 56.85 42864.12 47814.38 2014-12-16 19:49:30.000 350 21186.53 56.89 42864.09 47814.34 2014-12-16 19:49:31.000 350 21186.52 56.89 42864.06 47814.33 2014-12-16 19:49:32.000 350 21186.51 56.86 42864.06 47814.29 2014-12-16 19:49:33.000 350 21186.51 56.82 42864.07 47814.32 2014-12-16 19:49:34.000 350 21186.55 56.78 42864.09 47814.32 2014-12-16 19:49:35.000 350 21186.55 56.76 42864.10 47814.37 2014-12-16 19:49:36.000 350 21186.54 56.75 42864.12 47814.40 2014-12-16 19:49:37.000 350 21186.56 56.74 42864.16 47814.40 2014-12-16 19:49:38.000 350 21186.58 56.72 42864.17 47814.42 2014-12-16 19:49:39.000 350 21186.61 56.68 42864.20 47814.46 2014-12-16 19:49:40.000 350 21186.63 56.65 42864.25 47814.49 2014-12-16 19:49:41.000 350 21186.63 56.62 42864.24 47814.52 2014-12-16 19:49:42.000 350 21186.62 56.57 42864.28 47814.55 2014-12-16 19:49:43.000 350 21186.60 56.57 42864.33 47814.59 2014-12-16 19:49:44.000 350 21186.62 56.58 42864.32 47814.61 2014-12-16 19:49:45.000 350 21186.60 56.61 42864.32 47814.61 2014-12-16 19:49:46.000 350 21186.59 56.61 42864.34 47814.59 2014-12-16 19:49:47.000 350 21186.59 56.57 42864.33 47814.60 2014-12-16 19:49:48.000 350 21186.56 56.55 42864.34 47814.59 2014-12-16 19:49:49.000 350 21186.59 56.52 42864.38 47814.59 2014-12-16 19:49:50.000 350 21186.56 56.52 42864.36 47814.60 2014-12-16 19:49:51.000 350 21186.53 56.55 42864.36 47814.63 2014-12-16 19:49:52.000 350 21186.55 56.55 42864.38 47814.63 2014-12-16 19:49:53.000 350 21186.55 56.56 42864.38 47814.63 2014-12-16 19:49:54.000 350 21186.53 56.51 42864.36 47814.60 2014-12-16 19:49:55.000 350 21186.57 56.48 42864.38 47814.62 2014-12-16 19:49:56.000 350 21186.57 56.48 42864.38 47814.61 2014-12-16 19:49:57.000 350 21186.58 56.48 42864.40 47814.62 2014-12-16 19:49:58.000 350 21186.55 56.46 42864.39 47814.63 2014-12-16 19:49:59.000 350 21186.54 56.45 42864.45 47814.66 2014-12-16 19:50:00.000 350 21186.53 56.45 42864.48 47814.65 2014-12-16 19:50:01.000 350 21186.55 56.45 42864.46 47814.67 2014-12-16 19:50:02.000 350 21186.56 56.43 42864.42 47814.67 2014-12-16 19:50:03.000 350 21186.56 56.43 42864.46 47814.67 2014-12-16 19:50:04.000 350 21186.57 56.41 42864.47 47814.70 2014-12-16 19:50:05.000 350 21186.57 56.40 42864.51 47814.69 2014-12-16 19:50:06.000 350 21186.59 56.38 42864.52 47814.71 2014-12-16 19:50:07.000 350 21186.56 56.40 42864.53 47814.73 2014-12-16 19:50:08.000 350 21186.54 56.42 42864.55 47814.74 2014-12-16 19:50:09.000 350 21186.53 56.45 42864.55 47814.74 2014-12-16 19:50:10.000 350 21186.56 56.49 42864.53 47814.73 2014-12-16 19:50:11.000 350 21186.55 56.53 42864.51 47814.73 2014-12-16 19:50:12.000 350 21186.51 56.55 42864.47 47814.70 2014-12-16 19:50:13.000 350 21186.51 56.58 42864.48 47814.68 2014-12-16 19:50:14.000 350 21186.54 56.59 42864.48 47814.66 2014-12-16 19:50:15.000 350 21186.52 56.58 42864.48 47814.66 2014-12-16 19:50:16.000 350 21186.49 56.60 42864.49 47814.69 2014-12-16 19:50:17.000 350 21186.46 56.65 42864.44 47814.65 2014-12-16 19:50:18.000 350 21186.48 56.65 42864.42 47814.64 2014-12-16 19:50:19.000 350 21186.49 56.68 42864.39 47814.63 2014-12-16 19:50:20.000 350 21186.48 56.68 42864.42 47814.62 2014-12-16 19:50:21.000 350 21186.50 56.68 42864.41 47814.59 2014-12-16 19:50:22.000 350 21186.51 56.67 42864.41 47814.60 2014-12-16 19:50:23.000 350 21186.48 56.69 42864.38 47814.58 2014-12-16 19:50:24.000 350 21186.46 56.68 42864.40 47814.60 2014-12-16 19:50:25.000 350 21186.46 56.67 42864.39 47814.58 2014-12-16 19:50:26.000 350 21186.46 56.68 42864.41 47814.58 2014-12-16 19:50:27.000 350 21186.46 56.69 42864.40 47814.57 2014-12-16 19:50:28.000 350 21186.46 56.71 42864.40 47814.59 2014-12-16 19:50:29.000 350 21186.50 56.70 42864.38 47814.59 2014-12-16 19:50:30.000 350 21186.47 56.72 42864.39 47814.58 2014-12-16 19:50:31.000 350 21186.46 56.72 42864.40 47814.60 2014-12-16 19:50:32.000 350 21186.41 56.75 42864.38 47814.55 2014-12-16 19:50:33.000 350 21186.40 56.76 42864.39 47814.53 2014-12-16 19:50:34.000 350 21186.41 56.75 42864.38 47814.51 2014-12-16 19:50:35.000 350 21186.40 56.77 42864.36 47814.50 2014-12-16 19:50:36.000 350 21186.39 56.78 42864.34 47814.53 2014-12-16 19:50:37.000 350 21186.39 56.79 42864.32 47814.48 2014-12-16 19:50:38.000 350 21186.40 56.74 42864.32 47814.49 2014-12-16 19:50:39.000 350 21186.40 56.74 42864.33 47814.50 2014-12-16 19:50:40.000 350 21186.43 56.69 42864.32 47814.51 2014-12-16 19:50:41.000 350 21186.46 56.65 42864.32 47814.52 2014-12-16 19:50:42.000 350 21186.47 56.64 42864.34 47814.55 2014-12-16 19:50:43.000 350 21186.43 56.67 42864.38 47814.57 2014-12-16 19:50:44.000 350 21186.39 56.72 42864.35 47814.56 2014-12-16 19:50:45.000 350 21186.38 56.76 42864.34 47814.55 2014-12-16 19:50:46.000 350 21186.36 56.76 42864.29 47814.51 2014-12-16 19:50:47.000 350 21186.32 56.75 42864.29 47814.49 2014-12-16 19:50:48.000 350 21186.29 56.75 42864.28 47814.46 2014-12-16 19:50:49.000 350 21186.25 56.76 42864.28 47814.42 2014-12-16 19:50:50.000 350 21186.20 56.76 42864.24 47814.38 2014-12-16 19:50:51.000 350 21186.19 56.74 42864.24 47814.35 2014-12-16 19:50:52.000 350 21186.18 56.75 42864.23 47814.34 2014-12-16 19:50:53.000 350 21186.14 56.79 42864.22 47814.32 2014-12-16 19:50:54.000 350 21186.13 56.80 42864.22 47814.28 2014-12-16 19:50:55.000 350 21186.12 56.80 42864.19 47814.27 2014-12-16 19:50:56.000 350 21186.11 56.78 42864.16 47814.23 2014-12-16 19:50:57.000 350 21186.08 56.78 42864.15 47814.20 2014-12-16 19:50:58.000 350 21186.05 56.79 42864.14 47814.18 2014-12-16 19:50:59.000 350 21186.06 56.85 42864.07 47814.15 2014-12-16 19:51:00.000 350 21186.05 56.86 42864.05 47814.15 2014-12-16 19:51:01.000 350 21186.02 56.89 42864.06 47814.10 2014-12-16 19:51:02.000 350 21186.01 56.92 42864.04 47814.07 2014-12-16 19:51:03.000 350 21186.00 56.90 42864.02 47814.05 2014-12-16 19:51:04.000 350 21185.96 56.89 42863.98 47814.00 2014-12-16 19:51:05.000 350 21186.01 56.88 42863.96 47814.01 2014-12-16 19:51:06.000 350 21186.00 56.85 42863.96 47814.02 2014-12-16 19:51:07.000 350 21186.03 56.82 42863.97 47814.05 2014-12-16 19:51:08.000 350 21186.03 56.79 42864.05 47814.04 2014-12-16 19:51:09.000 350 21186.03 56.77 42864.06 47814.08 2014-12-16 19:51:10.000 350 21186.00 56.76 42864.06 47814.11 2014-12-16 19:51:11.000 350 21185.98 56.77 42864.07 47814.10 2014-12-16 19:51:12.000 350 21185.97 56.80 42864.08 47814.11 2014-12-16 19:51:13.000 350 21185.93 56.83 42864.06 47814.08 2014-12-16 19:51:14.000 350 21185.91 56.85 42864.03 47814.05 2014-12-16 19:51:15.000 350 21185.94 56.86 42864.01 47814.06 2014-12-16 19:51:16.000 350 21185.93 56.82 42864.03 47814.04 2014-12-16 19:51:17.000 350 21185.92 56.80 42864.03 47814.04 2014-12-16 19:51:18.000 350 21185.91 56.79 42864.05 47814.05 2014-12-16 19:51:19.000 350 21185.91 56.77 42864.06 47814.04 2014-12-16 19:51:20.000 350 21185.92 56.76 42864.07 47814.04 2014-12-16 19:51:21.000 350 21185.95 56.70 42864.09 47814.08 2014-12-16 19:51:22.000 350 21185.95 56.68 42864.13 47814.09 2014-12-16 19:51:23.000 350 21185.94 56.65 42864.16 47814.11 2014-12-16 19:51:24.000 350 21185.92 56.64 42864.17 47814.13 2014-12-16 19:51:25.000 350 21185.92 56.63 42864.18 47814.15 2014-12-16 19:51:26.000 350 21185.95 56.59 42864.18 47814.19 2014-12-16 19:51:27.000 350 21185.95 56.59 42864.18 47814.18 2014-12-16 19:51:28.000 350 21185.99 56.59 42864.24 47814.22 2014-12-16 19:51:29.000 350 21185.99 56.58 42864.23 47814.24 2014-12-16 19:51:30.000 350 21186.00 56.56 42864.23 47814.25 2014-12-16 19:51:31.000 350 21185.99 56.56 42864.28 47814.26 2014-12-16 19:51:32.000 350 21186.01 56.55 42864.28 47814.29 2014-12-16 19:51:33.000 350 21186.02 56.53 42864.28 47814.29 2014-12-16 19:51:34.000 350 21186.01 56.54 42864.28 47814.31 2014-12-16 19:51:35.000 350 21185.99 56.54 42864.31 47814.29 2014-12-16 19:51:36.000 350 21185.99 56.53 42864.28 47814.29 2014-12-16 19:51:37.000 350 21185.97 56.54 42864.27 47814.29 2014-12-16 19:51:38.000 350 21185.96 56.56 42864.29 47814.28 2014-12-16 19:51:39.000 350 21185.94 56.57 42864.28 47814.25 2014-12-16 19:51:40.000 350 21185.95 56.56 42864.24 47814.23 2014-12-16 19:51:41.000 350 21185.92 56.54 42864.19 47814.24 2014-12-16 19:51:42.000 350 21185.90 56.52 42864.20 47814.19 2014-12-16 19:51:43.000 350 21185.92 56.51 42864.21 47814.18 2014-12-16 19:51:44.000 350 21185.90 56.49 42864.21 47814.17 2014-12-16 19:51:45.000 350 21185.89 56.45 42864.18 47814.19 2014-12-16 19:51:46.000 350 21185.86 56.47 42864.21 47814.16 2014-12-16 19:51:47.000 350 21185.83 56.52 42864.18 47814.12 2014-12-16 19:51:48.000 350 21185.82 56.52 42864.17 47814.12 2014-12-16 19:51:49.000 350 21185.80 56.53 42864.15 47814.10 2014-12-16 19:51:50.000 350 21185.81 56.51 42864.14 47814.08 2014-12-16 19:51:51.000 350 21185.83 56.50 42864.15 47814.09 2014-12-16 19:51:52.000 350 21185.81 56.48 42864.14 47814.07 2014-12-16 19:51:53.000 350 21185.83 56.45 42864.13 47814.08 2014-12-16 19:51:54.000 350 21185.82 56.41 42864.14 47814.07 2014-12-16 19:51:55.000 350 21185.80 56.41 42864.19 47814.10 2014-12-16 19:51:56.000 350 21185.83 56.42 42864.21 47814.11 2014-12-16 19:51:57.000 350 21185.84 56.42 42864.17 47814.11 2014-12-16 19:51:58.000 350 21185.87 56.43 42864.15 47814.11 2014-12-16 19:51:59.000 350 21185.83 56.44 42864.13 47814.08 2014-12-16 19:52:00.000 350 21185.83 56.44 42864.16 47814.09 2014-12-16 19:52:01.000 350 21185.85 56.43 42864.15 47814.11 2014-12-16 19:52:02.000 350 21185.84 56.40 42864.17 47814.11 2014-12-16 19:52:03.000 350 21185.83 56.40 42864.21 47814.12 2014-12-16 19:52:04.000 350 21185.85 56.42 42864.22 47814.16 2014-12-16 19:52:05.000 350 21185.81 56.48 42864.19 47814.15 2014-12-16 19:52:06.000 350 21185.82 56.52 42864.16 47814.13 2014-12-16 19:52:07.000 350 21185.82 56.51 42864.13 47814.10 2014-12-16 19:52:08.000 350 21185.84 56.47 42864.14 47814.10 2014-12-16 19:52:09.000 350 21185.85 56.47 42864.16 47814.10 2014-12-16 19:52:10.000 350 21185.84 56.40 42864.21 47814.12 2014-12-16 19:52:11.000 350 21185.86 56.36 42864.25 47814.12 2014-12-16 19:52:12.000 350 21185.84 56.38 42864.28 47814.15 2014-12-16 19:52:13.000 350 21185.84 56.39 42864.25 47814.21 2014-12-16 19:52:14.000 350 21185.85 56.38 42864.25 47814.19 2014-12-16 19:52:15.000 350 21185.84 56.40 42864.27 47814.20 2014-12-16 19:52:16.000 350 21185.84 56.40 42864.27 47814.20 2014-12-16 19:52:17.000 350 21185.85 56.37 42864.30 47814.22 2014-12-16 19:52:18.000 350 21185.86 56.37 42864.32 47814.24 2014-12-16 19:52:19.000 350 21185.85 56.37 42864.33 47814.24 2014-12-16 19:52:20.000 350 21185.86 56.39 42864.32 47814.25 2014-12-16 19:52:21.000 350 21185.84 56.42 42864.31 47814.25 2014-12-16 19:52:22.000 350 21185.83 56.44 42864.31 47814.27 2014-12-16 19:52:23.000 350 21185.83 56.45 42864.29 47814.22 2014-12-16 19:52:24.000 350 21185.85 56.45 42864.28 47814.23 2014-12-16 19:52:25.000 350 21185.85 56.42 42864.29 47814.20 2014-12-16 19:52:26.000 350 21185.83 56.43 42864.31 47814.22 2014-12-16 19:52:27.000 350 21185.80 56.46 42864.30 47814.20 2014-12-16 19:52:28.000 350 21185.78 56.47 42864.30 47814.20 2014-12-16 19:52:29.000 350 21185.80 56.48 42864.25 47814.18 2014-12-16 19:52:30.000 350 21185.78 56.50 42864.27 47814.18 2014-12-16 19:52:31.000 350 21185.81 56.46 42864.28 47814.16 2014-12-16 19:52:32.000 350 21185.80 56.44 42864.28 47814.16 2014-12-16 19:52:33.000 350 21185.78 56.45 42864.31 47814.17 2014-12-16 19:52:34.000 350 21185.78 56.52 42864.32 47814.19 2014-12-16 19:52:35.000 350 21185.73 56.57 42864.30 47814.16 2014-12-16 19:52:36.000 350 21185.73 56.60 42864.26 47814.15 2014-12-16 19:52:37.000 350 21185.72 56.64 42864.23 47814.12 2014-12-16 19:52:38.000 350 21185.73 56.65 42864.24 47814.10 2014-12-16 19:52:39.000 350 21185.76 56.66 42864.26 47814.09 2014-12-16 19:52:40.000 350 21185.75 56.65 42864.27 47814.11 2014-12-16 19:52:41.000 350 21185.73 56.64 42864.30 47814.11 2014-12-16 19:52:42.000 350 21185.74 56.64 42864.30 47814.12 2014-12-16 19:52:43.000 350 21185.75 56.63 42864.26 47814.13 2014-12-16 19:52:44.000 350 21185.76 56.60 42864.26 47814.10 2014-12-16 19:52:45.000 350 21185.74 56.58 42864.27 47814.14 2014-12-16 19:52:46.000 350 21185.76 56.55 42864.30 47814.15 2014-12-16 19:52:47.000 350 21185.77 56.54 42864.29 47814.14 2014-12-16 19:52:48.000 350 21185.79 56.53 42864.31 47814.17 2014-12-16 19:52:49.000 350 21185.75 56.53 42864.35 47814.21 2014-12-16 19:52:50.000 350 21185.76 56.50 42864.35 47814.20 2014-12-16 19:52:51.000 350 21185.77 56.47 42864.36 47814.23 2014-12-16 19:52:52.000 350 21185.82 56.46 42864.36 47814.23 2014-12-16 19:52:53.000 350 21185.79 56.49 42864.38 47814.24 2014-12-16 19:52:54.000 350 21185.81 56.45 42864.38 47814.25 2014-12-16 19:52:55.000 350 21185.81 56.47 42864.38 47814.24 2014-12-16 19:52:56.000 350 21185.78 56.50 42864.39 47814.28 2014-12-16 19:52:57.000 350 21185.77 56.53 42864.34 47814.26 2014-12-16 19:52:58.000 350 21185.78 56.53 42864.36 47814.22 2014-12-16 19:52:59.000 350 21185.79 56.57 42864.35 47814.22 2014-12-16 19:53:00.000 350 21185.76 56.55 42864.35 47814.21 2014-12-16 19:53:01.000 350 21185.73 56.52 42864.31 47814.18 2014-12-16 19:53:02.000 350 21185.68 56.50 42864.31 47814.17 2014-12-16 19:53:03.000 350 21185.66 56.53 42864.31 47814.15 2014-12-16 19:53:04.000 350 21185.63 56.52 42864.27 47814.12 2014-12-16 19:53:05.000 350 21185.62 56.51 42864.27 47814.09 2014-12-16 19:53:06.000 350 21185.59 56.50 42864.25 47814.05 2014-12-16 19:53:07.000 350 21185.60 56.50 42864.21 47814.01 2014-12-16 19:53:08.000 350 21185.64 56.51 42864.20 47813.99 2014-12-16 19:53:09.000 350 21185.61 56.50 42864.17 47813.97 2014-12-16 19:53:10.000 350 21185.61 56.50 42864.17 47813.97 2014-12-16 19:53:11.000 350 21185.57 56.48 42864.14 47813.95 2014-12-16 19:53:12.000 350 21185.51 56.48 42864.10 47813.92 2014-12-16 19:53:13.000 350 21185.52 56.42 42864.09 47813.90 2014-12-16 19:53:14.000 350 21185.53 56.38 42864.07 47813.84 2014-12-16 19:53:15.000 350 21185.56 56.32 42864.07 47813.85 2014-12-16 19:53:16.000 350 21185.56 56.29 42864.06 47813.85 2014-12-16 19:53:17.000 350 21185.59 56.27 42864.05 47813.87 2014-12-16 19:53:18.000 350 21185.61 56.27 42864.03 47813.85 2014-12-16 19:53:19.000 350 21185.62 56.27 42864.00 47813.85 2014-12-16 19:53:20.000 350 21185.58 56.28 42863.98 47813.82 2014-12-16 19:53:21.000 350 21185.57 56.27 42864.00 47813.81 2014-12-16 19:53:22.000 350 21185.55 56.23 42864.03 47813.80 2014-12-16 19:53:23.000 350 21185.52 56.19 42864.02 47813.81 2014-12-16 19:53:24.000 350 21185.49 56.18 42864.04 47813.77 2014-12-16 19:53:25.000 350 21185.45 56.22 42864.02 47813.79 2014-12-16 19:53:26.000 350 21185.42 56.24 42864.03 47813.76 2014-12-16 19:53:27.000 350 21185.41 56.21 42864.01 47813.75 2014-12-16 19:53:28.000 350 21185.45 56.21 42864.00 47813.73 2014-12-16 19:53:29.000 350 21185.43 56.21 42863.97 47813.75 2014-12-16 19:53:30.000 350 21185.44 56.21 42863.96 47813.74 2014-12-16 19:53:31.000 350 21185.47 56.21 42863.95 47813.73 2014-12-16 19:53:32.000 350 21185.48 56.23 42863.96 47813.72 2014-12-16 19:53:33.000 350 21185.47 56.24 42863.90 47813.71 2014-12-16 19:53:34.000 350 21185.41 56.21 42863.88 47813.67 2014-12-16 19:53:35.000 350 21185.39 56.23 42863.90 47813.64 2014-12-16 19:53:36.000 350 21185.39 56.25 42863.85 47813.62 2014-12-16 19:53:37.000 350 21185.39 56.28 42863.86 47813.61 2014-12-16 19:53:38.000 350 21185.39 56.28 42863.83 47813.61 2014-12-16 19:53:39.000 350 21185.40 56.29 42863.84 47813.59 2014-12-16 19:53:40.000 350 21185.38 56.28 42863.85 47813.58 2014-12-16 19:53:41.000 350 21185.40 56.27 42863.88 47813.59 2014-12-16 19:53:42.000 350 21185.41 56.31 42863.88 47813.58 2014-12-16 19:53:43.000 350 21185.41 56.33 42863.85 47813.58 2014-12-16 19:53:44.000 350 21185.39 56.34 42863.80 47813.59 2014-12-16 19:53:45.000 350 21185.41 56.30 42863.81 47813.58 2014-12-16 19:53:46.000 350 21185.43 56.28 42863.83 47813.57 2014-12-16 19:53:47.000 350 21185.47 56.27 42863.88 47813.59 2014-12-16 19:53:48.000 350 21185.47 56.29 42863.88 47813.62 2014-12-16 19:53:49.000 350 21185.47 56.30 42863.95 47813.68 2014-12-16 19:53:50.000 350 21185.51 56.31 42863.97 47813.72 2014-12-16 19:53:51.000 350 21185.51 56.34 42864.01 47813.73 2014-12-16 19:53:52.000 350 21185.54 56.38 42864.00 47813.77 2014-12-16 19:53:53.000 350 21185.56 56.40 42863.99 47813.80 2014-12-16 19:53:54.000 350 21185.56 56.43 42863.99 47813.80 2014-12-16 19:53:55.000 350 21185.54 56.46 42863.98 47813.80 2014-12-16 19:53:56.000 350 21185.58 56.45 42863.95 47813.76 2014-12-16 19:53:57.000 350 21185.61 56.44 42863.93 47813.78 2014-12-16 19:53:58.000 350 21185.65 56.44 42863.94 47813.77 2014-12-16 19:53:59.000 350 21185.67 56.43 42863.97 47813.81 2014-12-16 19:54:00.000 350 21185.72 56.40 42863.99 47813.83 2014-12-16 19:54:01.000 350 21185.74 56.40 42864.03 47813.85 2014-12-16 19:54:02.000 350 21185.70 56.42 42864.04 47813.89 2014-12-16 19:54:03.000 350 21185.69 56.49 42863.99 47813.89 2014-12-16 19:54:04.000 350 21185.65 56.57 42863.96 47813.84 2014-12-16 19:54:05.000 350 21185.62 56.61 42863.91 47813.83 2014-12-16 19:54:06.000 350 21185.61 56.60 42863.89 47813.76 2014-12-16 19:54:07.000 350 21185.64 56.60 42863.85 47813.72 2014-12-16 19:54:08.000 350 21185.62 56.59 42863.83 47813.71 2014-12-16 19:54:09.000 350 21185.60 56.54 42863.85 47813.68 2014-12-16 19:54:10.000 350 21185.62 56.53 42863.81 47813.66 2014-12-16 19:54:11.000 350 21185.61 56.47 42863.81 47813.65 2014-12-16 19:54:12.000 350 21185.60 56.44 42863.84 47813.66 2014-12-16 19:54:13.000 350 21185.60 56.40 42863.82 47813.64 2014-12-16 19:54:14.000 350 21185.56 56.37 42863.84 47813.64 2014-12-16 19:54:15.000 350 21185.55 56.39 42863.88 47813.67 2014-12-16 19:54:16.000 350 21185.53 56.37 42863.89 47813.67 2014-12-16 19:54:17.000 350 21185.54 56.40 42863.90 47813.68 2014-12-16 19:54:18.000 350 21185.53 56.42 42863.88 47813.70 2014-12-16 19:54:19.000 350 21185.50 56.45 42863.91 47813.71 2014-12-16 19:54:20.000 350 21185.51 56.47 42863.91 47813.72 2014-12-16 19:54:21.000 350 21185.50 56.50 42863.92 47813.74 2014-12-16 19:54:22.000 350 21185.51 56.49 42863.93 47813.71 2014-12-16 19:54:23.000 350 21185.50 56.52 42863.91 47813.71 2014-12-16 19:54:24.000 350 21185.51 56.55 42863.90 47813.69 2014-12-16 19:54:25.000 350 21185.53 56.54 42863.89 47813.69 2014-12-16 19:54:26.000 350 21185.57 56.53 42863.90 47813.67 2014-12-16 19:54:27.000 350 21185.58 56.50 42863.89 47813.71 2014-12-16 19:54:28.000 350 21185.56 56.50 42863.90 47813.72 2014-12-16 19:54:29.000 350 21185.51 56.56 42863.88 47813.68 2014-12-16 19:54:30.000 350 21185.51 56.57 42863.89 47813.69 2014-12-16 19:54:31.000 350 21185.50 56.58 42863.85 47813.69 2014-12-16 19:54:32.000 350 21185.46 56.63 42863.85 47813.61 2014-12-16 19:54:33.000 350 21185.45 56.65 42863.82 47813.61 2014-12-16 19:54:34.000 350 21185.46 56.65 42863.82 47813.61 2014-12-16 19:54:35.000 350 21185.45 56.65 42863.81 47813.58 2014-12-16 19:54:36.000 350 21185.47 56.63 42863.78 47813.58 2014-12-16 19:54:37.000 350 21185.52 56.62 42863.79 47813.60 2014-12-16 19:54:38.000 350 21185.53 56.66 42863.79 47813.59 2014-12-16 19:54:39.000 350 21185.55 56.72 42863.77 47813.59 2014-12-16 19:54:40.000 350 21185.54 56.74 42863.73 47813.57 2014-12-16 19:54:41.000 350 21185.56 56.71 42863.73 47813.55 2014-12-16 19:54:42.000 350 21185.56 56.70 42863.72 47813.55 2014-12-16 19:54:43.000 350 21185.59 56.71 42863.73 47813.55 2014-12-16 19:54:44.000 350 21185.64 56.71 42863.74 47813.57 2014-12-16 19:54:45.000 350 21185.65 56.72 42863.74 47813.59 2014-12-16 19:54:46.000 350 21185.69 56.74 42863.74 47813.61 2014-12-16 19:54:47.000 350 21185.72 56.73 42863.70 47813.59 2014-12-16 19:54:48.000 350 21185.76 56.72 42863.70 47813.63 2014-12-16 19:54:49.000 350 21185.79 56.68 42863.72 47813.63 2014-12-16 19:54:50.000 350 21185.84 56.68 42863.75 47813.67 2014-12-16 19:54:51.000 350 21185.87 56.68 42863.72 47813.69 2014-12-16 19:54:52.000 350 21185.88 56.66 42863.74 47813.69 2014-12-16 19:54:53.000 350 21185.90 56.64 42863.74 47813.72 2014-12-16 19:54:54.000 350 21185.93 56.61 42863.77 47813.74 2014-12-16 19:54:55.000 350 21185.92 56.59 42863.82 47813.75 2014-12-16 19:54:56.000 350 21185.93 56.59 42863.84 47813.77 2014-12-16 19:54:57.000 350 21185.94 56.61 42863.84 47813.81 2014-12-16 19:54:58.000 350 21185.95 56.61 42863.83 47813.83 2014-12-16 19:54:59.000 350 21185.96 56.60 42863.83 47813.82 2014-12-16 19:55:00.000 350 21185.92 56.55 42863.82 47813.82 2014-12-16 19:55:01.000 350 21185.91 56.52 42863.83 47813.83 2014-12-16 19:55:02.000 350 21185.88 56.54 42863.83 47813.79 2014-12-16 19:55:03.000 350 21185.88 56.58 42863.83 47813.80 2014-12-16 19:55:04.000 350 21185.87 56.61 42863.81 47813.78 2014-12-16 19:55:05.000 350 21185.80 56.62 42863.77 47813.74 2014-12-16 19:55:06.000 350 21185.78 56.65 42863.77 47813.72 2014-12-16 19:55:07.000 350 21185.74 56.67 42863.77 47813.68 2014-12-16 19:55:08.000 350 21185.71 56.70 42863.74 47813.65 2014-12-16 19:55:09.000 350 21185.69 56.75 42863.69 47813.63 2014-12-16 19:55:10.000 350 21185.66 56.81 42863.63 47813.59 2014-12-16 19:55:11.000 350 21185.65 56.83 42863.63 47813.53 2014-12-16 19:55:12.000 350 21185.64 56.86 42863.60 47813.50 2014-12-16 19:55:13.000 350 21185.62 56.87 42863.55 47813.45 2014-12-16 19:55:14.000 350 21185.67 56.88 42863.55 47813.44 2014-12-16 19:55:15.000 350 21185.66 56.92 42863.52 47813.43 2014-12-16 19:55:16.000 350 21185.68 56.95 42863.52 47813.39 2014-12-16 19:55:17.000 350 21185.70 56.95 42863.49 47813.38 2014-12-16 19:55:18.000 350 21185.67 56.95 42863.47 47813.38 2014-12-16 19:55:19.000 350 21185.69 56.94 42863.46 47813.36 2014-12-16 19:55:20.000 350 21185.66 56.91 42863.47 47813.38 2014-12-16 19:55:21.000 350 21185.68 56.90 42863.47 47813.37 2014-12-16 19:55:22.000 350 21185.68 56.90 42863.50 47813.38 2014-12-16 19:55:23.000 350 21185.67 56.88 42863.51 47813.40 2014-12-16 19:55:24.000 350 21185.70 56.84 42863.55 47813.43 2014-12-16 19:55:25.000 350 21185.70 56.86 42863.56 47813.47 2014-12-16 19:55:26.000 350 21185.64 56.90 42863.57 47813.45 2014-12-16 19:55:27.000 350 21185.63 56.93 42863.57 47813.45 2014-12-16 19:55:28.000 350 21185.65 56.94 42863.56 47813.45 2014-12-16 19:55:29.000 350 21185.69 56.89 42863.55 47813.45 2014-12-16 19:55:30.000 350 21185.71 56.84 42863.59 47813.46 2014-12-16 19:55:31.000 350 21185.78 56.79 42863.63 47813.49 2014-12-16 19:55:32.000 350 21185.80 56.75 42863.64 47813.57 2014-12-16 19:55:33.000 350 21185.80 56.75 42863.69 47813.59 2014-12-16 19:55:34.000 350 21185.86 56.73 42863.72 47813.66 2014-12-16 19:55:35.000 350 21185.87 56.70 42863.74 47813.67 2014-12-16 19:55:36.000 350 21185.91 56.68 42863.77 47813.73 2014-12-16 19:55:37.000 350 21185.96 56.70 42863.80 47813.75 2014-12-16 19:55:38.000 350 21185.97 56.70 42863.83 47813.78 2014-12-16 19:55:39.000 350 21185.97 56.68 42863.81 47813.81 2014-12-16 19:55:40.000 350 21185.96 56.67 42863.81 47813.81 2014-12-16 19:55:41.000 350 21185.98 56.66 42863.86 47813.84 2014-12-16 19:55:42.000 350 21185.97 56.64 42863.89 47813.84 2014-12-16 19:55:43.000 350 21185.94 56.61 42863.95 47813.84 2014-12-16 19:55:44.000 350 21185.92 56.59 42864.00 47813.87 2014-12-16 19:55:45.000 350 21185.91 56.57 42864.01 47813.87 2014-12-16 19:55:46.000 350 21185.86 56.56 42864.02 47813.88 2014-12-16 19:55:47.000 350 21185.84 56.55 42864.04 47813.89 2014-12-16 19:55:48.000 350 21185.81 56.57 42864.06 47813.90 2014-12-16 19:55:49.000 350 21185.80 56.59 42864.04 47813.89 2014-12-16 19:55:50.000 350 21185.75 56.64 42864.02 47813.87 2014-12-16 19:55:51.000 350 21185.73 56.66 42864.01 47813.84 2014-12-16 19:55:52.000 350 21185.75 56.68 42863.97 47813.83 2014-12-16 19:55:53.000 350 21185.72 56.69 42863.96 47813.82 2014-12-16 19:55:54.000 350 21185.71 56.68 42863.93 47813.79 2014-12-16 19:55:55.000 350 21185.70 56.68 42863.93 47813.76 2014-12-16 19:55:56.000 350 21185.71 56.68 42863.92 47813.77 2014-12-16 19:55:57.000 350 21185.70 56.66 42863.95 47813.76 2014-12-16 19:55:58.000 350 21185.69 56.65 42863.94 47813.75 2014-12-16 19:55:59.000 350 21185.71 56.62 42863.94 47813.75 2014-12-16 19:56:00.000 350 21185.67 56.64 42863.97 47813.74 2014-12-16 19:56:01.000 350 21185.63 56.64 42863.92 47813.73 2014-12-16 19:56:02.000 350 21185.64 56.62 42863.88 47813.74 2014-12-16 19:56:03.000 350 21185.66 56.61 42863.86 47813.72 2014-12-16 19:56:04.000 350 21185.65 56.61 42863.89 47813.74 2014-12-16 19:56:05.000 350 21185.62 56.59 42863.91 47813.74 2014-12-16 19:56:06.000 350 21185.69 56.57 42863.90 47813.74 2014-12-16 19:56:07.000 350 21185.69 56.60 42863.90 47813.73 2014-12-16 19:56:08.000 350 21185.66 56.63 42863.86 47813.71 2014-12-16 19:56:09.000 350 21185.65 56.59 42863.88 47813.72 2014-12-16 19:56:10.000 350 21185.63 56.55 42863.88 47813.69 2014-12-16 19:56:11.000 350 21185.61 56.53 42863.83 47813.69 2014-12-16 19:56:12.000 350 21185.62 56.53 42863.86 47813.65 2014-12-16 19:56:13.000 350 21185.61 56.50 42863.86 47813.65 2014-12-16 19:56:14.000 350 21185.60 56.47 42863.82 47813.62 2014-12-16 19:56:15.000 350 21185.62 56.46 42863.85 47813.64 2014-12-16 19:56:16.000 350 21185.63 56.44 42863.90 47813.65 2014-12-16 19:56:17.000 350 21185.66 56.42 42863.92 47813.67 2014-12-16 19:56:18.000 350 21185.63 56.42 42863.91 47813.66 2014-12-16 19:56:19.000 350 21185.65 56.44 42863.90 47813.70 2014-12-16 19:56:20.000 350 21185.67 56.43 42863.93 47813.72 2014-12-16 19:56:21.000 350 21185.70 56.41 42863.95 47813.70 2014-12-16 19:56:22.000 350 21185.67 56.36 42863.96 47813.74 2014-12-16 19:56:23.000 350 21185.63 56.34 42863.97 47813.75 2014-12-16 19:56:24.000 350 21185.62 56.34 42863.98 47813.72 2014-12-16 19:56:25.000 350 21185.60 56.33 42863.99 47813.79 2014-12-16 19:56:26.000 350 21185.63 56.32 42864.02 47813.78 2014-12-16 19:56:27.000 350 21185.65 56.30 42864.05 47813.81 2014-12-16 19:56:28.000 350 21185.66 56.32 42864.05 47813.82 2014-12-16 19:56:29.000 350 21185.67 56.32 42864.07 47813.84 2014-12-16 19:56:30.000 350 21185.65 56.33 42864.09 47813.83 2014-12-16 19:56:31.000 350 21185.68 56.31 42864.07 47813.84 2014-12-16 19:56:32.000 350 21185.69 56.31 42864.09 47813.86 2014-12-16 19:56:33.000 350 21185.65 56.30 42864.06 47813.85 2014-12-16 19:56:34.000 350 21185.66 56.31 42864.06 47813.86 2014-12-16 19:56:35.000 350 21185.62 56.31 42864.06 47813.87 2014-12-16 19:56:36.000 350 21185.59 56.35 42864.02 47813.83 2014-12-16 19:56:37.000 350 21185.58 56.39 42864.02 47813.86 2014-12-16 19:56:38.000 350 21185.57 56.41 42864.01 47813.82 2014-12-16 19:56:39.000 350 21185.57 56.37 42864.01 47813.82 2014-12-16 19:56:40.000 350 21185.59 56.34 42864.01 47813.83 2014-12-16 19:56:41.000 350 21185.60 56.32 42864.03 47813.87 2014-12-16 19:56:42.000 350 21185.60 56.31 42864.10 47813.88 2014-12-16 19:56:43.000 350 21185.60 56.28 42864.16 47813.95 2014-12-16 19:56:44.000 350 21185.61 56.25 42864.16 47813.95 2014-12-16 19:56:45.000 350 21185.61 56.25 42864.20 47813.97 2014-12-16 19:56:46.000 350 21185.61 56.25 42864.15 47814.00 2014-12-16 19:56:47.000 350 21185.59 56.24 42864.15 47813.99 2014-12-16 19:56:48.000 350 21185.59 56.22 42864.18 47813.98 2014-12-16 19:56:49.000 350 21185.61 56.21 42864.18 47814.00 2014-12-16 19:56:50.000 350 21185.63 56.23 42864.17 47814.00 2014-12-16 19:56:51.000 350 21185.67 56.22 42864.18 47814.00 2014-12-16 19:56:52.000 350 21185.70 56.20 42864.14 47814.00 2014-12-16 19:56:53.000 350 21185.68 56.21 42864.15 47814.01 2014-12-16 19:56:54.000 350 21185.70 56.21 42864.14 47814.03 2014-12-16 19:56:55.000 350 21185.70 56.18 42864.17 47814.01 2014-12-16 19:56:56.000 350 21185.72 56.15 42864.19 47814.05 2014-12-16 19:56:57.000 350 21185.71 56.13 42864.17 47814.03 2014-12-16 19:56:58.000 350 21185.70 56.14 42864.21 47814.02 2014-12-16 19:56:59.000 350 21185.70 56.16 42864.19 47814.04 2014-12-16 19:57:00.000 350 21185.70 56.16 42864.19 47814.04 2014-12-16 19:57:01.000 350 21185.71 56.17 42864.16 47814.03 2014-12-16 19:57:02.000 350 21185.74 56.16 42864.14 47814.02 2014-12-16 19:57:03.000 350 21185.72 56.16 42864.14 47814.06 2014-12-16 19:57:04.000 350 21185.70 56.17 42864.17 47814.05 2014-12-16 19:57:05.000 350 21185.70 56.16 42864.16 47814.07 2014-12-16 19:57:06.000 350 21185.70 56.18 42864.14 47814.04 2014-12-16 19:57:07.000 350 21185.65 56.20 42864.19 47814.02 2014-12-16 19:57:08.000 350 21185.62 56.24 42864.17 47813.99 2014-12-16 19:57:09.000 350 21185.58 56.28 42864.13 47813.97 2014-12-16 19:57:10.000 350 21185.56 56.29 42864.07 47813.90 2014-12-16 19:57:11.000 350 21185.54 56.30 42864.03 47813.87 2014-12-16 19:57:12.000 350 21185.56 56.31 42864.03 47813.85 2014-12-16 19:57:13.000 350 21185.56 56.31 42864.02 47813.81 2014-12-16 19:57:14.000 350 21185.52 56.34 42863.98 47813.80 2014-12-16 19:57:15.000 350 21185.48 56.37 42863.97 47813.75 2014-12-16 19:57:16.000 350 21185.44 56.37 42863.97 47813.74 2014-12-16 19:57:17.000 350 21185.45 56.35 42863.98 47813.73 2014-12-16 19:57:18.000 350 21185.46 56.31 42863.99 47813.73 2014-12-16 19:57:19.000 350 21185.45 56.32 42863.99 47813.72 2014-12-16 19:57:20.000 350 21185.43 56.37 42863.96 47813.73 2014-12-16 19:57:21.000 350 21185.42 56.40 42863.95 47813.70 2014-12-16 19:57:22.000 350 21185.41 56.40 42863.96 47813.70 2014-12-16 19:57:23.000 350 21185.40 56.39 42863.91 47813.67 2014-12-16 19:57:24.000 350 21185.38 56.37 42863.90 47813.67 2014-12-16 19:57:25.000 350 21185.37 56.38 42863.88 47813.65 2014-12-16 19:57:26.000 350 21185.35 56.40 42863.88 47813.64 2014-12-16 19:57:27.000 350 21185.35 56.43 42863.89 47813.62 2014-12-16 19:57:28.000 350 21185.35 56.45 42863.89 47813.56 2014-12-16 19:57:29.000 350 21185.35 56.44 42863.86 47813.58 2014-12-16 19:57:30.000 350 21185.38 56.44 42863.85 47813.55 2014-12-16 19:57:31.000 350 21185.39 56.42 42863.84 47813.58 2014-12-16 19:57:32.000 350 21185.35 56.44 42863.81 47813.53 2014-12-16 19:57:33.000 350 21185.32 56.45 42863.77 47813.50 2014-12-16 19:57:34.000 350 21185.33 56.45 42863.75 47813.50 2014-12-16 19:57:35.000 350 21185.36 56.47 42863.75 47813.48 2014-12-16 19:57:36.000 350 21185.34 56.46 42863.73 47813.47 2014-12-16 19:57:37.000 350 21185.32 56.48 42863.73 47813.46 2014-12-16 19:57:38.000 350 21185.31 56.51 42863.71 47813.45 2014-12-16 19:57:39.000 350 21185.26 56.58 42863.66 47813.43 2014-12-16 19:57:40.000 350 21185.20 56.66 42863.61 47813.36 2014-12-16 19:57:41.000 350 21185.13 56.75 42863.58 47813.32 2014-12-16 19:57:42.000 350 21185.09 56.78 42863.58 47813.25 2014-12-16 19:57:43.000 350 21185.07 56.78 42863.53 47813.21 2014-12-16 19:57:44.000 350 21185.08 56.79 42863.56 47813.16 2014-12-16 19:57:45.000 350 21185.11 56.77 42863.57 47813.19 2014-12-16 19:57:46.000 350 21185.13 56.70 42863.57 47813.17 2014-12-16 19:57:47.000 350 21185.15 56.66 42863.61 47813.22 2014-12-16 19:57:48.000 350 21185.18 56.63 42863.60 47813.25 2014-12-16 19:57:49.000 350 21185.23 56.62 42863.62 47813.27 2014-12-16 19:57:50.000 350 21185.24 56.61 42863.64 47813.32 2014-12-16 19:57:51.000 350 21185.26 56.61 42863.67 47813.34 2014-12-16 19:57:52.000 350 21185.30 56.57 42863.70 47813.37 2014-12-16 19:57:53.000 350 21185.33 56.52 42863.72 47813.41 2014-12-16 19:57:54.000 350 21185.36 56.49 42863.74 47813.45 2014-12-16 19:57:55.000 350 21185.41 56.49 42863.73 47813.46 2014-12-16 19:57:56.000 350 21185.41 56.46 42863.74 47813.50 2014-12-16 19:57:57.000 350 21185.41 56.43 42863.79 47813.53 2014-12-16 19:57:58.000 350 21185.38 56.44 42863.76 47813.52 2014-12-16 19:57:59.000 350 21185.37 56.46 42863.75 47813.54 2014-12-16 19:58:00.000 350 21185.37 56.44 42863.75 47813.53 2014-12-16 19:58:01.000 350 21185.40 56.42 42863.71 47813.55 2014-12-16 19:58:02.000 350 21185.42 56.38 42863.77 47813.56 2014-12-16 19:58:03.000 350 21185.41 56.36 42863.80 47813.57 2014-12-16 19:58:04.000 350 21185.41 56.31 42863.82 47813.60 2014-12-16 19:58:05.000 350 21185.43 56.28 42863.85 47813.60 2014-12-16 19:58:06.000 350 21185.44 56.23 42863.89 47813.65 2014-12-16 19:58:07.000 350 21185.46 56.20 42863.92 47813.68 2014-12-16 19:58:08.000 350 21185.48 56.18 42863.93 47813.71 2014-12-16 19:58:09.000 350 21185.46 56.22 42863.95 47813.71 2014-12-16 19:58:10.000 350 21185.43 56.24 42863.95 47813.73 2014-12-16 19:58:11.000 350 21185.39 56.26 42863.94 47813.73 2014-12-16 19:58:12.000 350 21185.38 56.26 42863.92 47813.73 2014-12-16 19:58:13.000 350 21185.39 56.26 42863.96 47813.70 2014-12-16 19:58:14.000 350 21185.38 56.27 42863.98 47813.71 2014-12-16 19:58:15.000 350 21185.37 56.28 42863.95 47813.70 2014-12-16 19:58:16.000 350 21185.35 56.30 42863.95 47813.69 2014-12-16 19:58:17.000 350 21185.34 56.30 42863.93 47813.69 2014-12-16 19:58:18.000 350 21185.35 56.32 42863.92 47813.68 2014-12-16 19:58:19.000 350 21185.35 56.33 42863.90 47813.67 2014-12-16 19:58:20.000 350 21185.34 56.27 42863.91 47813.66 2014-12-16 19:58:21.000 350 21185.36 56.24 42863.92 47813.67 2014-12-16 19:58:22.000 350 21185.37 56.24 42863.91 47813.68 2014-12-16 19:58:23.000 350 21185.38 56.26 42863.88 47813.66 2014-12-16 19:58:24.000 350 21185.38 56.25 42863.88 47813.65 2014-12-16 19:58:25.000 350 21185.39 56.27 42863.88 47813.67 2014-12-16 19:58:26.000 350 21185.41 56.25 42863.92 47813.70 2014-12-16 19:58:27.000 350 21185.43 56.23 42863.92 47813.67 2014-12-16 19:58:28.000 350 21185.43 56.24 42863.91 47813.70 2014-12-16 19:58:29.000 350 21185.41 56.24 42863.91 47813.67 2014-12-16 19:58:30.000 350 21185.43 56.26 42863.88 47813.69 2014-12-16 19:58:31.000 350 21185.40 56.28 42863.89 47813.67 2014-12-16 19:58:32.000 350 21185.35 56.31 42863.92 47813.69 2014-12-16 19:58:33.000 350 21185.36 56.32 42863.93 47813.68 2014-12-16 19:58:34.000 350 21185.37 56.34 42863.92 47813.67 2014-12-16 19:58:35.000 350 21185.39 56.34 42863.93 47813.66 2014-12-16 19:58:36.000 350 21185.37 56.35 42863.94 47813.66 2014-12-16 19:58:37.000 350 21185.36 56.37 42863.92 47813.66 2014-12-16 19:58:38.000 350 21185.37 56.41 42863.88 47813.65 2014-12-16 19:58:39.000 350 21185.33 56.46 42863.84 47813.63 2014-12-16 19:58:40.000 350 21185.34 56.49 42863.84 47813.58 2014-12-16 19:58:41.000 350 21185.32 56.53 42863.85 47813.57 2014-12-16 19:58:42.000 350 21185.29 56.56 42863.82 47813.51 2014-12-16 19:58:43.000 350 21185.28 56.51 42863.79 47813.51 2014-12-16 19:58:44.000 350 21185.26 56.45 42863.77 47813.48 2014-12-16 19:58:45.000 350 21185.26 56.41 42863.77 47813.47 2014-12-16 19:58:46.000 350 21185.24 56.37 42863.78 47813.47 2014-12-16 19:58:47.000 350 21185.23 56.35 42863.75 47813.45 2014-12-16 19:58:48.000 350 21185.22 56.37 42863.76 47813.44 2014-12-16 19:58:49.000 350 21185.20 56.37 42863.71 47813.43 2014-12-16 19:58:50.000 350 21185.21 56.37 42863.71 47813.43 2014-12-16 19:58:51.000 350 21185.24 56.33 42863.70 47813.39 2014-12-16 19:58:52.000 350 21185.28 56.28 42863.67 47813.41 2014-12-16 19:58:53.000 350 21185.32 56.27 42863.70 47813.43 2014-12-16 19:58:54.000 350 21185.36 56.24 42863.74 47813.45 2014-12-16 19:58:55.000 350 21185.43 56.22 42863.78 47813.49 2014-12-16 19:58:56.000 350 21185.45 56.19 42863.82 47813.56 2014-12-16 19:58:57.000 350 21185.47 56.19 42863.88 47813.61 2014-12-16 19:58:58.000 350 21185.48 56.17 42863.86 47813.62 2014-12-16 19:58:59.000 350 21185.51 56.15 42863.90 47813.68 2014-12-16 19:59:00.000 350 21185.55 56.16 42863.92 47813.68 2014-12-16 19:59:01.000 350 21185.54 56.18 42863.94 47813.70 2014-12-16 19:59:02.000 350 21185.55 56.20 42863.98 47813.73 2014-12-16 19:59:03.000 350 21185.59 56.22 42863.96 47813.74 2014-12-16 19:59:04.000 350 21185.61 56.24 42864.01 47813.79 2014-12-16 19:59:05.000 350 21185.61 56.27 42864.03 47813.79 2014-12-16 19:59:06.000 350 21185.62 56.27 42864.08 47813.82 2014-12-16 19:59:07.000 350 21185.63 56.28 42864.09 47813.90 2014-12-16 19:59:08.000 350 21185.66 56.30 42864.09 47813.90 2014-12-16 19:59:09.000 350 21185.63 56.30 42864.07 47813.89 2014-12-16 19:59:10.000 350 21185.64 56.29 42864.15 47813.95 2014-12-16 19:59:11.000 350 21185.66 56.27 42864.15 47813.94 2014-12-16 19:59:12.000 350 21185.67 56.28 42864.15 47813.98 2014-12-16 19:59:13.000 350 21185.65 56.30 42864.17 47813.96 2014-12-16 19:59:14.000 350 21185.67 56.33 42864.16 47813.97 2014-12-16 19:59:15.000 350 21185.65 56.35 42864.14 47813.98 2014-12-16 19:59:16.000 350 21185.64 56.34 42864.15 47813.97 2014-12-16 19:59:17.000 350 21185.63 56.36 42864.16 47813.96 2014-12-16 19:59:18.000 350 21185.63 56.32 42864.16 47813.96 2014-12-16 19:59:19.000 350 21185.61 56.28 42864.14 47813.94 2014-12-16 19:59:20.000 350 21185.59 56.28 42864.10 47813.94 2014-12-16 19:59:21.000 350 21185.57 56.25 42864.07 47813.89 2014-12-16 19:59:22.000 350 21185.59 56.25 42864.05 47813.88 2014-12-16 19:59:23.000 350 21185.57 56.29 42864.00 47813.84 2014-12-16 19:59:24.000 350 21185.57 56.31 42863.92 47813.83 2014-12-16 19:59:25.000 350 21185.55 56.29 42863.92 47813.80 2014-12-16 19:59:26.000 350 21185.58 56.32 42863.94 47813.78 2014-12-16 19:59:27.000 350 21185.61 56.31 42863.91 47813.74 2014-12-16 19:59:28.000 350 21185.65 56.28 42863.91 47813.74 2014-12-16 19:59:29.000 350 21185.63 56.25 42863.89 47813.76 2014-12-16 19:59:30.000 350 21185.62 56.25 42863.86 47813.71 2014-12-16 19:59:31.000 350 21185.59 56.25 42863.89 47813.73 2014-12-16 19:59:32.000 350 21185.59 56.28 42863.91 47813.72 2014-12-16 19:59:33.000 350 21185.59 56.27 42863.90 47813.72 2014-12-16 19:59:34.000 350 21185.56 56.29 42863.88 47813.72 2014-12-16 19:59:35.000 350 21185.56 56.30 42863.89 47813.71 2014-12-16 19:59:36.000 350 21185.57 56.34 42863.88 47813.71 2014-12-16 19:59:37.000 350 21185.61 56.39 42863.88 47813.72 2014-12-16 19:59:38.000 350 21185.62 56.44 42863.91 47813.72 2014-12-16 19:59:39.000 350 21185.63 56.46 42863.89 47813.71 2014-12-16 19:59:40.000 350 21185.67 56.43 42863.88 47813.74 2014-12-16 19:59:41.000 350 21185.69 56.41 42863.89 47813.77 2014-12-16 19:59:42.000 350 21185.72 56.39 42863.92 47813.76 2014-12-16 19:59:43.000 350 21185.70 56.34 42863.92 47813.81 2014-12-16 19:59:44.000 350 21185.68 56.26 42863.90 47813.83 2014-12-16 19:59:45.000 350 21185.68 56.20 42863.89 47813.81 2014-12-16 19:59:46.000 350 21185.65 56.22 42863.91 47813.81 2014-12-16 19:59:47.000 350 21185.66 56.24 42863.90 47813.78 2014-12-16 19:59:48.000 350 21185.67 56.24 42863.88 47813.74 2014-12-16 19:59:49.000 350 21185.68 56.25 42863.84 47813.74 2014-12-16 19:59:50.000 350 21185.64 56.24 42863.81 47813.74 2014-12-16 19:59:51.000 350 21185.60 56.22 42863.79 47813.70 2014-12-16 19:59:52.000 350 21185.57 56.25 42863.78 47813.68 2014-12-16 19:59:53.000 350 21185.53 56.30 42863.76 47813.66 2014-12-16 19:59:54.000 350 21185.49 56.36 42863.75 47813.61 2014-12-16 19:59:55.000 350 21185.45 56.47 42863.66 47813.56 2014-12-16 19:59:56.000 350 21185.35 56.61 42863.59 47813.49 2014-12-16 19:59:57.000 350 21185.32 56.69 42863.54 47813.39 2014-12-16 19:59:58.000 350 21185.27 56.68 42863.49 47813.31 2014-12-16 19:59:59.000 350 21185.32 56.60 42863.42 47813.23 2014-12-16 20:00:00.000 350 21185.35 56.53 42863.41 47813.19 2014-12-16 20:00:01.000 350 21185.36 56.50 42863.43 47813.21 2014-12-16 20:00:02.000 350 21185.40 56.45 42863.41 47813.21 2014-12-16 20:00:03.000 350 21185.42 56.38 42863.41 47813.21 2014-12-16 20:00:04.000 350 21185.46 56.32 42863.44 47813.25 2014-12-16 20:00:05.000 350 21185.49 56.29 42863.46 47813.29 2014-12-16 20:00:06.000 350 21185.54 56.27 42863.49 47813.32 2014-12-16 20:00:07.000 350 21185.54 56.29 42863.51 47813.39 2014-12-16 20:00:08.000 350 21185.58 56.29 42863.55 47813.38 2014-12-16 20:00:09.000 350 21185.60 56.30 42863.56 47813.41 2014-12-16 20:00:10.000 350 21185.61 56.32 42863.56 47813.44 2014-12-16 20:00:11.000 350 21185.59 56.34 42863.53 47813.43 2014-12-16 20:00:12.000 350 21185.58 56.39 42863.56 47813.42 2014-12-16 20:00:13.000 350 21185.57 56.41 42863.57 47813.41 2014-12-16 20:00:14.000 350 21185.58 56.42 42863.55 47813.41 2014-12-16 20:00:15.000 350 21185.55 56.44 42863.54 47813.42 2014-12-16 20:00:16.000 350 21185.57 56.46 42863.53 47813.35 2014-12-16 20:00:17.000 350 21185.56 56.48 42863.48 47813.35 2014-12-16 20:00:18.000 350 21185.58 56.50 42863.45 47813.33 2014-12-16 20:00:19.000 350 21185.59 56.52 42863.44 47813.33 2014-12-16 20:00:20.000 350 21185.62 56.54 42863.44 47813.33 2014-12-16 20:00:21.000 350 21185.68 56.49 42863.43 47813.33 2014-12-16 20:00:22.000 350 21185.72 56.43 42863.47 47813.38 2014-12-16 20:00:23.000 350 21185.75 56.43 42863.54 47813.43 2014-12-16 20:00:24.000 350 21185.80 56.46 42863.59 47813.46 2014-12-16 20:00:25.000 350 21185.82 56.51 42863.56 47813.52 2014-12-16 20:00:26.000 350 21185.81 56.56 42863.51 47813.51 2014-12-16 20:00:27.000 350 21185.81 56.59 42863.50 47813.48 2014-12-16 20:00:28.000 350 21185.82 56.60 42863.47 47813.47 2014-12-16 20:00:29.000 350 21185.81 56.60 42863.47 47813.46 2014-12-16 20:00:30.000 350 21185.80 56.62 42863.47 47813.43 2014-12-16 20:00:31.000 350 21185.78 56.61 42863.48 47813.41 2014-12-16 20:00:32.000 350 21185.74 56.62 42863.46 47813.40 2014-12-16 20:00:33.000 350 21185.72 56.62 42863.45 47813.39 2014-12-16 20:00:34.000 350 21185.70 56.63 42863.47 47813.41 2014-12-16 20:00:35.000 350 21185.70 56.65 42863.48 47813.39 2014-12-16 20:00:36.000 350 21185.70 56.65 42863.46 47813.39 2014-12-16 20:00:37.000 350 21185.70 56.63 42863.47 47813.37 2014-12-16 20:00:38.000 350 21185.76 56.64 42863.43 47813.40 2014-12-16 20:00:39.000 350 21185.76 56.63 42863.42 47813.40 2014-12-16 20:00:40.000 350 21185.76 56.61 42863.45 47813.42 2014-12-16 20:00:41.000 350 21185.76 56.62 42863.44 47813.42 2014-12-16 20:00:42.000 350 21185.77 56.62 42863.43 47813.43 2014-12-16 20:00:43.000 350 21185.73 56.66 42863.43 47813.42 2014-12-16 20:00:44.000 350 21185.72 56.69 42863.43 47813.41 2014-12-16 20:00:45.000 350 21185.73 56.76 42863.40 47813.36 2014-12-16 20:00:46.000 350 21185.66 56.80 42863.36 47813.37 2014-12-16 20:00:47.000 350 21185.63 56.81 42863.38 47813.31 2014-12-16 20:00:48.000 350 21185.62 56.80 42863.38 47813.27 2014-12-16 20:00:49.000 350 21185.64 56.81 42863.36 47813.26 2014-12-16 20:00:50.000 350 21185.64 56.81 42863.38 47813.27 2014-12-16 20:00:51.000 350 21185.62 56.81 42863.35 47813.28 2014-12-16 20:00:52.000 350 21185.60 56.81 42863.38 47813.28 2014-12-16 20:00:53.000 350 21185.61 56.83 42863.40 47813.27 2014-12-16 20:00:54.000 350 21185.65 56.83 42863.42 47813.29 2014-12-16 20:00:55.000 350 21185.68 56.85 42863.42 47813.28 2014-12-16 20:00:56.000 350 21185.67 56.86 42863.39 47813.30 2014-12-16 20:00:57.000 350 21185.68 56.84 42863.38 47813.28 2014-12-16 20:00:58.000 350 21185.71 56.83 42863.39 47813.32 2014-12-16 20:00:59.000 350 21185.72 56.79 42863.43 47813.35 2014-12-16 20:01:00.000 350 21185.78 56.76 42863.46 47813.37 2014-12-16 20:01:01.000 350 21185.85 56.73 42863.49 47813.43 2014-12-16 20:01:02.000 350 21185.89 56.66 42863.52 47813.47 2014-12-16 20:01:03.000 350 21185.94 56.57 42863.56 47813.56 2014-12-16 20:01:04.000 350 21186.01 56.50 42863.61 47813.60 2014-12-16 20:01:05.000 350 21186.03 56.47 42863.68 47813.67 2014-12-16 20:01:06.000 350 21186.07 56.43 42863.73 47813.73 2014-12-16 20:01:07.000 350 21186.07 56.41 42863.78 47813.78 2014-12-16 20:01:08.000 350 21186.07 56.42 42863.78 47813.84 2014-12-16 20:01:09.000 350 21186.07 56.44 42863.76 47813.83 2014-12-16 20:01:10.000 350 21186.06 56.44 42863.77 47813.86 2014-12-16 20:01:11.000 350 21186.07 56.51 42863.77 47813.83 2014-12-16 20:01:12.000 350 21186.06 56.52 42863.78 47813.84 2014-12-16 20:01:13.000 350 21186.07 56.53 42863.71 47813.82 2014-12-16 20:01:14.000 350 21186.06 56.52 42863.69 47813.79 2014-12-16 20:01:15.000 350 21186.09 56.55 42863.71 47813.80 2014-12-16 20:01:16.000 350 21186.11 56.58 42863.69 47813.78 2014-12-16 20:01:17.000 350 21186.13 56.57 42863.73 47813.79 2014-12-16 20:01:18.000 350 21186.14 56.54 42863.72 47813.80 2014-12-16 20:01:19.000 350 21186.13 56.53 42863.71 47813.80 2014-12-16 20:01:20.000 350 21186.16 56.53 42863.72 47813.80 2014-12-16 20:01:21.000 350 21186.17 56.54 42863.73 47813.82 2014-12-16 20:01:22.000 350 21186.21 56.48 42863.75 47813.85 2014-12-16 20:01:23.000 350 21186.23 56.42 42863.79 47813.89 2014-12-16 20:01:24.000 350 21186.26 56.38 42863.83 47813.92 2014-12-16 20:01:25.000 350 21186.30 56.37 42863.85 47813.94 2014-12-16 20:01:26.000 350 21186.30 56.38 42863.88 47813.97 2014-12-16 20:01:27.000 350 21186.31 56.39 42863.86 47814.01 2014-12-16 20:01:28.000 350 21186.31 56.36 42863.91 47814.01 2014-12-16 20:01:29.000 350 21186.32 56.33 42863.93 47814.04 2014-12-16 20:01:30.000 350 21186.34 56.36 42863.91 47814.02 2014-12-16 20:01:31.000 350 21186.36 56.38 42863.90 47814.06 2014-12-16 20:01:32.000 350 21186.39 56.40 42863.88 47814.05 2014-12-16 20:01:33.000 350 21186.41 56.44 42863.84 47814.05 2014-12-16 20:01:34.000 350 21186.43 56.47 42863.83 47814.06 2014-12-16 20:01:35.000 350 21186.45 56.49 42863.82 47814.05 2014-12-16 20:01:36.000 350 21186.48 56.45 42863.82 47814.03 2014-12-16 20:01:37.000 350 21186.48 56.41 42863.82 47814.03 2014-12-16 20:01:38.000 350 21186.44 56.42 42863.82 47814.02 2014-12-16 20:01:39.000 350 21186.44 56.44 42863.83 47814.06 2014-12-16 20:01:40.000 350 21186.43 56.49 42863.80 47814.04 2014-12-16 20:01:41.000 350 21186.43 56.50 42863.80 47814.03 2014-12-16 20:01:42.000 350 21186.42 56.50 42863.83 47814.05 2014-12-16 20:01:43.000 350 21186.42 56.49 42863.86 47814.05 2014-12-16 20:01:44.000 350 21186.43 56.39 42863.92 47814.04 2014-12-16 20:01:45.000 350 21186.43 56.33 42863.96 47814.10 2014-12-16 20:01:46.000 350 21186.42 56.32 42864.03 47814.16 2014-12-16 20:01:47.000 350 21186.39 56.35 42864.05 47814.17 2014-12-16 20:01:48.000 350 21186.38 56.37 42864.08 47814.20 2014-12-16 20:01:49.000 350 21186.36 56.40 42864.08 47814.23 2014-12-16 20:01:50.000 350 21186.34 56.43 42864.09 47814.24 2014-12-16 20:01:51.000 350 21186.37 56.44 42864.06 47814.23 2014-12-16 20:01:52.000 350 21186.33 56.47 42864.10 47814.24 2014-12-16 20:01:53.000 350 21186.30 56.52 42864.09 47814.20 2014-12-16 20:01:54.000 350 21186.30 56.51 42864.08 47814.22 2014-12-16 20:01:55.000 350 21186.29 56.53 42864.06 47814.21 2014-12-16 20:01:56.000 350 21186.27 56.55 42864.07 47814.21 2014-12-16 20:01:57.000 350 21186.27 56.57 42864.07 47814.20 2014-12-16 20:01:58.000 350 21186.23 56.60 42864.08 47814.20 2014-12-16 20:01:59.000 350 21186.24 56.59 42864.10 47814.16 2014-12-16 20:02:00.000 350 21186.22 56.58 42864.05 47814.14 2014-12-16 20:02:01.000 350 21186.21 56.60 42864.05 47814.14 2014-12-16 20:02:02.000 350 21186.21 56.58 42864.04 47814.13 2014-12-16 20:02:03.000 350 21186.19 56.55 42864.06 47814.13 2014-12-16 20:02:04.000 350 21186.17 56.55 42864.07 47814.09 2014-12-16 20:02:05.000 350 21186.16 56.56 42864.06 47814.12 2014-12-16 20:02:06.000 350 21186.15 56.58 42864.10 47814.13 2014-12-16 20:02:07.000 350 21186.15 56.59 42864.07 47814.15 2014-12-16 20:02:08.000 350 21186.14 56.59 42864.07 47814.14 2014-12-16 20:02:09.000 350 21186.14 56.58 42864.05 47814.12 2014-12-16 20:02:10.000 350 21186.13 56.58 42864.07 47814.14 2014-12-16 20:02:11.000 350 21186.14 56.55 42864.09 47814.14 2014-12-16 20:02:12.000 350 21186.16 56.54 42864.05 47814.14 2014-12-16 20:02:13.000 350 21186.16 56.55 42864.11 47814.17 2014-12-16 20:02:14.000 350 21186.18 56.54 42864.08 47814.17 2014-12-16 20:02:15.000 350 21186.19 56.61 42864.09 47814.16 2014-12-16 20:02:16.000 350 21186.22 56.70 42864.07 47814.19 2014-12-16 20:02:17.000 350 21186.24 56.77 42864.02 47814.17 2014-12-16 20:02:18.000 350 21186.24 56.83 42863.96 47814.11 2014-12-16 20:02:19.000 350 21186.22 56.87 42863.88 47814.05 2014-12-16 20:02:20.000 350 21186.21 56.88 42863.82 47814.00 2014-12-16 20:02:21.000 350 21186.21 56.87 42863.80 47813.93 2014-12-16 20:02:22.000 350 21186.22 56.86 42863.79 47813.92 2014-12-16 20:02:23.000 350 21186.28 56.86 42863.77 47813.93 2014-12-16 20:02:24.000 350 21186.29 56.85 42863.78 47813.93 2014-12-16 20:02:25.000 350 21186.28 56.86 42863.76 47813.94 2014-12-16 20:02:26.000 350 21186.28 56.91 42863.73 47813.89 2014-12-16 20:02:27.000 350 21186.21 56.88 42863.72 47813.86 2014-12-16 20:02:28.000 350 21186.20 56.82 42863.72 47813.84 2014-12-16 20:02:29.000 350 21186.22 56.81 42863.70 47813.85 2014-12-16 20:02:30.000 350 21186.28 56.78 42863.71 47813.88 2014-12-16 20:02:31.000 350 21186.27 56.81 42863.68 47813.87 2014-12-16 20:02:32.000 350 21186.27 56.86 42863.70 47813.88 2014-12-16 20:02:33.000 350 21186.26 56.90 42863.69 47813.88 2014-12-16 20:02:34.000 350 21186.20 56.91 42863.65 47813.83 2014-12-16 20:02:35.000 350 21186.21 56.85 42863.68 47813.83 2014-12-16 20:02:36.000 350 21186.22 56.80 42863.71 47813.83 2014-12-16 20:02:37.000 350 21186.29 56.82 42863.74 47813.85 2014-12-16 20:02:38.000 350 21186.31 56.86 42863.70 47813.89 2014-12-16 20:02:39.000 350 21186.31 56.90 42863.70 47813.90 2014-12-16 20:02:40.000 350 21186.33 56.92 42863.71 47813.88 2014-12-16 20:02:41.000 350 21186.31 56.93 42863.66 47813.85 2014-12-16 20:02:42.000 350 21186.25 56.93 42863.68 47813.85 2014-12-16 20:02:43.000 350 21186.19 56.91 42863.67 47813.83 2014-12-16 20:02:44.000 350 21186.23 56.91 42863.66 47813.81 2014-12-16 20:02:45.000 350 21186.28 56.88 42863.67 47813.81 2014-12-16 20:02:46.000 350 21186.31 56.86 42863.68 47813.84 2014-12-16 20:02:47.000 350 21186.32 56.83 42863.68 47813.88 2014-12-16 20:02:48.000 350 21186.32 56.83 42863.67 47813.88 2014-12-16 20:02:49.000 350 21186.29 56.85 42863.65 47813.87 2014-12-16 20:02:50.000 350 21186.32 56.86 42863.64 47813.88 2014-12-16 20:02:51.000 350 21186.30 56.88 42863.66 47813.86 2014-12-16 20:02:52.000 350 21186.26 56.90 42863.63 47813.84 2014-12-16 20:02:53.000 350 21186.25 56.87 42863.64 47813.82 2014-12-16 20:02:54.000 350 21186.26 56.86 42863.65 47813.78 2014-12-16 20:02:55.000 350 21186.28 56.87 42863.64 47813.79 2014-12-16 20:02:56.000 350 21186.29 56.88 42863.66 47813.83 2014-12-16 20:02:57.000 350 21186.25 56.93 42863.63 47813.80 2014-12-16 20:02:58.000 350 21186.24 56.95 42863.58 47813.75 2014-12-16 20:02:59.000 350 21186.23 56.99 42863.56 47813.76 2014-12-16 20:03:00.000 350 21186.23 56.96 42863.54 47813.74 2014-12-16 20:03:01.000 350 21186.24 56.96 42863.54 47813.74 2014-12-16 20:03:02.000 350 21186.23 56.94 42863.54 47813.72 2014-12-16 20:03:03.000 350 21186.25 56.90 42863.54 47813.73 2014-12-16 20:03:04.000 350 21186.30 56.87 42863.58 47813.76 2014-12-16 20:03:05.000 350 21186.32 56.87 42863.63 47813.80 2014-12-16 20:03:06.000 350 21186.37 56.89 42863.68 47813.83 2014-12-16 20:03:07.000 350 21186.38 56.87 42863.67 47813.86 2014-12-16 20:03:08.000 350 21186.40 56.87 42863.66 47813.86 2014-12-16 20:03:09.000 350 21186.46 56.86 42863.67 47813.88 2014-12-16 20:03:10.000 350 21186.43 56.89 42863.69 47813.90 2014-12-16 20:03:11.000 350 21186.41 56.90 42863.70 47813.92 2014-12-16 20:03:12.000 350 21186.43 56.90 42863.71 47813.93 2014-12-16 20:03:13.000 350 21186.46 56.90 42863.71 47813.94 2014-12-16 20:03:14.000 350 21186.48 56.90 42863.74 47813.96 2014-12-16 20:03:15.000 350 21186.49 56.92 42863.73 47814.00 2014-12-16 20:03:16.000 350 21186.50 56.91 42863.77 47814.00 2014-12-16 20:03:17.000 350 21186.50 56.89 42863.80 47814.03 2014-12-16 20:03:18.000 350 21186.48 56.93 42863.82 47814.02 2014-12-16 20:03:19.000 350 21186.48 56.93 42863.79 47814.03 2014-12-16 20:03:20.000 350 21186.50 56.96 42863.78 47814.03 2014-12-16 20:03:21.000 350 21186.51 56.98 42863.80 47814.05 2014-12-16 20:03:22.000 350 21186.51 57.01 42863.81 47814.04 2014-12-16 20:03:23.000 350 21186.53 57.03 42863.79 47814.05 2014-12-16 20:03:24.000 350 21186.52 57.02 42863.77 47814.04 2014-12-16 20:03:25.000 350 21186.51 57.02 42863.79 47814.06 2014-12-16 20:03:26.000 350 21186.54 57.02 42863.79 47814.03 2014-12-16 20:03:27.000 350 21186.56 57.01 42863.78 47814.04 2014-12-16 20:03:28.000 350 21186.55 57.02 42863.78 47814.03 2014-12-16 20:03:29.000 350 21186.57 57.03 42863.75 47814.05 2014-12-16 20:03:30.000 350 21186.59 57.01 42863.77 47814.06 2014-12-16 20:03:31.000 350 21186.61 57.01 42863.77 47814.04 2014-12-16 20:03:32.000 350 21186.60 57.03 42863.72 47814.08 2014-12-16 20:03:33.000 350 21186.59 57.02 42863.75 47814.05 2014-12-16 20:03:34.000 350 21186.60 57.00 42863.77 47814.05 2014-12-16 20:03:35.000 350 21186.60 56.97 42863.78 47814.06 2014-12-16 20:03:36.000 350 21186.60 56.96 42863.79 47814.07 2014-12-16 20:03:37.000 350 21186.60 56.95 42863.83 47814.08 2014-12-16 20:03:38.000 350 21186.61 56.98 42863.82 47814.10 2014-12-16 20:03:39.000 350 21186.61 57.01 42863.80 47814.09 2014-12-16 20:03:40.000 350 21186.62 57.04 42863.77 47814.07 2014-12-16 20:03:41.000 350 21186.62 57.04 42863.75 47814.04 2014-12-16 20:03:42.000 350 21186.61 57.00 42863.74 47814.04 2014-12-16 20:03:43.000 350 21186.60 56.96 42863.78 47814.02 2014-12-16 20:03:44.000 350 21186.57 56.96 42863.79 47814.04 2014-12-16 20:03:45.000 350 21186.54 56.99 42863.79 47814.05 2014-12-16 20:03:46.000 350 21186.53 57.00 42863.78 47814.04 2014-12-16 20:03:47.000 350 21186.48 57.06 42863.75 47814.02 2014-12-16 20:03:48.000 350 21186.45 57.11 42863.71 47813.97 2014-12-16 20:03:49.000 350 21186.43 57.10 42863.70 47813.98 2014-12-16 20:03:50.000 350 21186.39 57.08 42863.69 47813.93 2014-12-16 20:03:51.000 350 21186.37 57.10 42863.67 47813.87 2014-12-16 20:03:52.000 350 21186.37 57.06 42863.65 47813.87 2014-12-16 20:03:53.000 350 21186.34 57.02 42863.65 47813.85 2014-12-16 20:03:54.000 350 21186.30 57.05 42863.66 47813.85 2014-12-16 20:03:55.000 350 21186.30 57.03 42863.65 47813.82 2014-12-16 20:03:56.000 350 21186.30 57.02 42863.65 47813.85 2014-12-16 20:03:57.000 350 21186.29 57.03 42863.64 47813.83 2014-12-16 20:03:58.000 350 21186.24 57.08 42863.63 47813.82 2014-12-16 20:03:59.000 350 21186.22 57.08 42863.65 47813.80 2014-12-16 20:04:00.000 350 21186.25 57.06 42863.64 47813.78 2014-12-16 20:04:01.000 350 21186.22 57.05 42863.62 47813.76 2014-12-16 20:04:02.000 350 21186.19 57.03 42863.62 47813.77 2014-12-16 20:04:03.000 350 21186.18 57.02 42863.67 47813.75 2014-12-16 20:04:04.000 350 21186.17 57.02 42863.68 47813.77 2014-12-16 20:04:05.000 350 21186.22 56.97 42863.68 47813.80 2014-12-16 20:04:06.000 350 21186.23 56.95 42863.69 47813.82 2014-12-16 20:04:07.000 350 21186.23 56.90 42863.73 47813.84 2014-12-16 20:04:08.000 350 21186.24 56.86 42863.79 47813.84 2014-12-16 20:04:09.000 350 21186.21 56.86 42863.80 47813.88 2014-12-16 20:04:10.000 350 21186.22 56.87 42863.82 47813.93 2014-12-16 20:04:11.000 350 21186.16 56.86 42863.83 47813.94 2014-12-16 20:04:12.000 350 21186.19 56.84 42863.88 47813.95 2014-12-16 20:04:13.000 350 21186.24 56.85 42863.88 47813.97 2014-12-16 20:04:14.000 350 21186.28 56.85 42863.90 47814.00 2014-12-16 20:04:15.000 350 21186.29 56.89 42863.92 47814.02 2014-12-16 20:04:16.000 350 21186.35 56.92 42863.91 47814.06 2014-12-16 20:04:17.000 350 21186.37 56.96 42863.88 47814.06 2014-12-16 20:04:18.000 350 21186.39 56.98 42863.86 47814.06 2014-12-16 20:04:19.000 350 21186.39 56.98 42863.86 47814.02 2014-12-16 20:04:20.000 350 21186.41 56.98 42863.85 47814.04 2014-12-16 20:04:21.000 350 21186.44 56.99 42863.81 47814.02 2014-12-16 20:04:22.000 350 21186.45 57.02 42863.78 47814.00 2014-12-16 20:04:23.000 350 21186.47 57.02 42863.78 47813.98 2014-12-16 20:04:24.000 350 21186.48 57.01 42863.78 47814.01 2014-12-16 20:04:25.000 350 21186.46 57.03 42863.77 47813.97 2014-12-16 20:04:26.000 350 21186.44 57.07 42863.71 47813.97 2014-12-16 20:04:27.000 350 21186.42 57.11 42863.72 47813.93 2014-12-16 20:04:28.000 350 21186.40 57.14 42863.69 47813.92 2014-12-16 20:04:29.000 350 21186.40 57.17 42863.67 47813.88 2014-12-16 20:04:30.000 350 21186.41 57.18 42863.65 47813.84 2014-12-16 20:04:31.000 350 21186.39 57.17 42863.63 47813.82 2014-12-16 20:04:32.000 350 21186.38 57.19 42863.61 47813.83 2014-12-16 20:04:33.000 350 21186.38 57.17 42863.59 47813.82 2014-12-16 20:04:34.000 350 21186.41 57.19 42863.59 47813.82 2014-12-16 20:04:35.000 350 21186.43 57.21 42863.60 47813.83 2014-12-16 20:04:36.000 350 21186.47 57.20 42863.62 47813.84 2014-12-16 20:04:37.000 350 21186.44 57.21 42863.63 47813.85 2014-12-16 20:04:38.000 350 21186.43 57.23 42863.63 47813.85 2014-12-16 20:04:39.000 350 21186.45 57.26 42863.62 47813.85 2014-12-16 20:04:40.000 350 21186.45 57.29 42863.63 47813.85 2014-12-16 20:04:41.000 350 21186.43 57.33 42863.61 47813.83 2014-12-16 20:04:42.000 350 21186.39 57.35 42863.63 47813.82 2014-12-16 20:04:43.000 350 21186.30 57.41 42863.57 47813.79 2014-12-16 20:04:44.000 350 21186.27 57.44 42863.50 47813.68 2014-12-16 20:04:45.000 350 21186.28 57.44 42863.48 47813.67 2014-12-16 20:04:46.000 350 21186.32 57.40 42863.47 47813.63 2014-12-16 20:04:47.000 350 21186.31 57.37 42863.51 47813.66 2014-12-16 20:04:48.000 350 21186.31 57.34 42863.52 47813.68 2014-12-16 20:04:49.000 350 21186.34 57.32 42863.54 47813.71 2014-12-16 20:04:50.000 350 21186.37 57.30 42863.57 47813.74 2014-12-16 20:04:51.000 350 21186.39 57.28 42863.60 47813.76 2014-12-16 20:04:52.000 350 21186.38 57.26 42863.62 47813.78 2014-12-16 20:04:53.000 350 21186.38 57.25 42863.63 47813.82 2014-12-16 20:04:54.000 350 21186.38 57.23 42863.67 47813.82 2014-12-16 20:04:55.000 350 21186.36 57.24 42863.66 47813.83 2014-12-16 20:04:56.000 350 21186.37 57.22 42863.69 47813.86 2014-12-16 20:04:57.000 350 21186.39 57.22 42863.69 47813.87 2014-12-16 20:04:58.000 350 21186.39 57.21 42863.70 47813.88 2014-12-16 20:04:59.000 350 21186.40 57.20 42863.70 47813.90 2014-12-16 20:05:00.000 350 21186.43 57.19 42863.72 47813.91 2014-12-16 20:05:01.000 350 21186.42 57.19 42863.73 47813.92 2014-12-16 20:05:02.000 350 21186.43 57.21 42863.72 47813.93 2014-12-16 20:05:03.000 350 21186.42 57.24 42863.72 47813.91 2014-12-16 20:05:04.000 350 21186.42 57.23 42863.73 47813.92 2014-12-16 20:05:05.000 350 21186.42 57.24 42863.65 47813.91 2014-12-16 20:05:06.000 350 21186.40 57.24 42863.70 47813.90 2014-12-16 20:05:07.000 350 21186.41 57.24 42863.69 47813.89 2014-12-16 20:05:08.000 350 21186.39 57.21 42863.70 47813.90 2014-12-16 20:05:09.000 350 21186.39 57.22 42863.68 47813.90 2014-12-16 20:05:10.000 350 21186.39 57.25 42863.68 47813.88 2014-12-16 20:05:11.000 350 21186.39 57.29 42863.67 47813.88 2014-12-16 20:05:12.000 350 21186.41 57.34 42863.64 47813.86 2014-12-16 20:05:13.000 350 21186.45 57.35 42863.61 47813.86 2014-12-16 20:05:14.000 350 21186.47 57.35 42863.60 47813.86 2014-12-16 20:05:15.000 350 21186.47 57.32 42863.58 47813.86 2014-12-16 20:05:16.000 350 21186.46 57.30 42863.60 47813.83 2014-12-16 20:05:17.000 350 21186.46 57.29 42863.62 47813.82 2014-12-16 20:05:18.000 350 21186.47 57.22 42863.60 47813.84 2014-12-16 20:05:19.000 350 21186.46 57.18 42863.61 47813.84 2014-12-16 20:05:20.000 350 21186.46 57.13 42863.66 47813.88 2014-12-16 20:05:21.000 350 21186.47 57.12 42863.69 47813.89 2014-12-16 20:05:22.000 350 21186.48 57.09 42863.73 47813.93 2014-12-16 20:05:23.000 350 21186.49 57.07 42863.75 47813.94 2014-12-16 20:05:24.000 350 21186.51 57.07 42863.76 47813.96 2014-12-16 20:05:25.000 350 21186.50 57.08 42863.79 47813.98 2014-12-16 20:05:26.000 350 21186.52 57.07 42863.77 47813.99 2014-12-16 20:05:27.000 350 21186.48 57.08 42863.77 47814.00 2014-12-16 20:05:28.000 350 21186.50 57.08 42863.78 47814.02 2014-12-16 20:05:29.000 350 21186.50 57.07 42863.79 47814.02 2014-12-16 20:05:30.000 350 21186.51 57.07 42863.79 47814.00 2014-12-16 20:05:31.000 350 21186.48 57.07 42863.79 47814.03 2014-12-16 20:05:32.000 350 21186.48 57.09 42863.80 47814.02 2014-12-16 20:05:33.000 350 21186.47 57.12 42863.78 47814.02 2014-12-16 20:05:34.000 350 21186.49 57.15 42863.74 47814.01 2014-12-16 20:05:35.000 350 21186.47 57.19 42863.77 47814.00 2014-12-16 20:05:36.000 350 21186.47 57.22 42863.79 47814.00 2014-12-16 20:05:37.000 350 21186.48 57.24 42863.77 47813.98 2014-12-16 20:05:38.000 350 21186.47 57.24 42863.75 47813.98 2014-12-16 20:05:39.000 350 21186.45 57.25 42863.73 47813.95 2014-12-16 20:05:40.000 350 21186.43 57.27 42863.74 47813.95 2014-12-16 20:05:41.000 350 21186.40 57.28 42863.73 47813.95 2014-12-16 20:05:42.000 350 21186.41 57.29 42863.73 47813.93 2014-12-16 20:05:43.000 350 21186.39 57.29 42863.72 47813.94 2014-12-16 20:05:44.000 350 21186.42 57.29 42863.73 47813.93 2014-12-16 20:05:45.000 350 21186.44 57.30 42863.75 47813.95 2014-12-16 20:05:46.000 350 21186.44 57.29 42863.73 47813.92 2014-12-16 20:05:47.000 350 21186.41 57.28 42863.76 47813.98 2014-12-16 20:05:48.000 350 21186.46 57.23 42863.78 47813.98 2014-12-16 20:05:49.000 350 21186.47 57.21 42863.80 47814.01 2014-12-16 20:05:50.000 350 21186.50 57.21 42863.85 47814.04 2014-12-16 20:05:51.000 350 21186.54 57.20 42863.88 47814.08 2014-12-16 20:05:52.000 350 21186.60 57.16 42863.89 47814.12 2014-12-16 20:05:53.000 350 21186.60 57.15 42863.90 47814.16 2014-12-16 20:05:54.000 350 21186.60 57.18 42863.97 47814.20 2014-12-16 20:05:55.000 350 21186.63 57.15 42863.97 47814.26 2014-12-16 20:05:56.000 350 21186.66 57.17 42863.96 47814.27 2014-12-16 20:05:57.000 350 21186.68 57.19 42863.96 47814.27 2014-12-16 20:05:58.000 350 21186.68 57.20 42863.95 47814.27 2014-12-16 20:05:59.000 350 21186.68 57.21 42863.91 47814.26 2014-12-16 20:06:00.000 350 21186.71 57.19 42863.97 47814.28 2014-12-16 20:06:01.000 350 21186.74 57.16 42863.97 47814.26 2014-12-16 20:06:02.000 350 21186.75 57.14 42863.99 47814.31 2014-12-16 20:06:03.000 350 21186.73 57.12 42864.02 47814.34 2014-12-16 20:06:04.000 350 21186.77 57.10 42864.04 47814.35 2014-12-16 20:06:05.000 350 21186.79 57.13 42864.02 47814.36 2014-12-16 20:06:06.000 350 21186.82 57.12 42864.04 47814.40 2014-12-16 20:06:07.000 350 21186.85 57.06 42864.07 47814.44 2014-12-16 20:06:08.000 350 21186.86 57.08 42864.08 47814.41 2014-12-16 20:06:09.000 350 21186.85 57.08 42864.11 47814.46 2014-12-16 20:06:10.000 350 21186.86 57.06 42864.13 47814.48 2014-12-16 20:06:11.000 350 21186.87 57.06 42864.12 47814.49 2014-12-16 20:06:12.000 350 21186.88 57.09 42864.14 47814.49 2014-12-16 20:06:13.000 350 21186.86 57.14 42864.10 47814.50 2014-12-16 20:06:14.000 350 21186.85 57.15 42864.11 47814.49 2014-12-16 20:06:15.000 350 21186.86 57.14 42864.11 47814.46 2014-12-16 20:06:16.000 350 21186.88 57.14 42864.13 47814.49 2014-12-16 20:06:17.000 350 21186.90 57.13 42864.13 47814.49 2014-12-16 20:06:18.000 350 21186.90 57.14 42864.13 47814.52 2014-12-16 20:06:19.000 350 21186.93 57.13 42864.14 47814.53 2014-12-16 20:06:20.000 350 21186.92 57.16 42864.11 47814.52 2014-12-16 20:06:21.000 350 21186.83 57.25 42864.09 47814.51 2014-12-16 20:06:22.000 350 21186.75 57.31 42864.05 47814.47 2014-12-16 20:06:23.000 350 21186.73 57.36 42864.01 47814.39 2014-12-16 20:06:24.000 350 21186.67 57.44 42863.98 47814.34 2014-12-16 20:06:25.000 350 21186.61 57.51 42863.92 47814.28 2014-12-16 20:06:26.000 350 21186.56 57.58 42863.85 47814.17 2014-12-16 20:06:27.000 350 21186.53 57.65 42863.80 47814.11 2014-12-16 20:06:28.000 350 21186.52 57.69 42863.76 47814.05 2014-12-16 20:06:29.000 350 21186.52 57.72 42863.74 47814.02 2014-12-16 20:06:30.000 350 21186.50 57.72 42863.71 47814.00 2014-12-16 20:06:31.000 350 21186.49 57.76 42863.70 47813.98 2014-12-16 20:06:32.000 350 21186.47 57.77 42863.69 47813.94 2014-12-16 20:06:33.000 350 21186.47 57.75 42863.65 47813.92 2014-12-16 20:06:34.000 350 21186.43 57.70 42863.61 47813.91 2014-12-16 20:06:35.000 350 21186.44 57.65 42863.62 47813.89 2014-12-16 20:06:36.000 350 21186.44 57.61 42863.63 47813.89 2014-12-16 20:06:37.000 350 21186.45 57.59 42863.62 47813.89 2014-12-16 20:06:38.000 350 21186.44 57.56 42863.65 47813.86 2014-12-16 20:06:39.000 350 21186.42 57.52 42863.63 47813.86 2014-12-16 20:06:40.000 350 21186.40 57.47 42863.64 47813.85 2014-12-16 20:06:41.000 350 21186.42 57.45 42863.61 47813.85 2014-12-16 20:06:42.000 350 21186.43 57.38 42863.60 47813.84 2014-12-16 20:06:43.000 350 21186.44 57.32 42863.64 47813.87 2014-12-16 20:06:44.000 350 21186.50 57.25 42863.64 47813.88 2014-12-16 20:06:45.000 350 21186.51 57.21 42863.70 47813.92 2014-12-16 20:06:46.000 350 21186.52 57.16 42863.70 47813.93 2014-12-16 20:06:47.000 350 21186.51 57.14 42863.72 47813.98 2014-12-16 20:06:48.000 350 21186.52 57.13 42863.74 47813.99 2014-12-16 20:06:49.000 350 21186.52 57.14 42863.76 47814.01 2014-12-16 20:06:50.000 350 21186.54 57.15 42863.75 47814.02 2014-12-16 20:06:51.000 350 21186.57 57.17 42863.74 47814.05 2014-12-16 20:06:52.000 350 21186.58 57.17 42863.77 47814.04 2014-12-16 20:06:53.000 350 21186.58 57.16 42863.78 47814.04 2014-12-16 20:06:54.000 350 21186.62 57.13 42863.78 47814.05 2014-12-16 20:06:55.000 350 21186.61 57.12 42863.81 47814.08 2014-12-16 20:06:56.000 350 21186.61 57.10 42863.80 47814.10 2014-12-16 20:06:57.000 350 21186.60 57.12 42863.81 47814.09 2014-12-16 20:06:58.000 350 21186.60 57.14 42863.80 47814.09 2014-12-16 20:06:59.000 350 21186.61 57.14 42863.78 47814.10 2014-12-16 20:07:00.000 350 21186.57 57.22 42863.78 47814.08 2014-12-16 20:07:01.000 350 21186.55 57.27 42863.74 47814.09 2014-12-16 20:07:02.000 350 21186.56 57.26 42863.76 47814.05 2014-12-16 20:07:03.000 350 21186.60 57.26 42863.78 47814.03 2014-12-16 20:07:04.000 350 21186.61 57.25 42863.78 47814.07 2014-12-16 20:07:05.000 350 21186.60 57.29 42863.79 47814.08 2014-12-16 20:07:06.000 350 21186.59 57.34 42863.76 47814.10 2014-12-16 20:07:07.000 350 21186.55 57.39 42863.78 47814.03 2014-12-16 20:07:08.000 350 21186.53 57.43 42863.73 47814.03 2014-12-16 20:07:09.000 350 21186.51 57.44 42863.70 47813.98 2014-12-16 20:07:10.000 350 21186.53 57.44 42863.71 47814.00 2014-12-16 20:07:11.000 350 21186.54 57.46 42863.71 47813.99 2014-12-16 20:07:12.000 350 21186.53 57.50 42863.68 47813.96 2014-12-16 20:07:13.000 350 21186.54 57.50 42863.67 47813.95 2014-12-16 20:07:14.000 350 21186.53 57.52 42863.66 47813.96 2014-12-16 20:07:15.000 350 21186.51 57.56 42863.67 47813.96 2014-12-16 20:07:16.000 350 21186.50 57.57 42863.68 47813.93 2014-12-16 20:07:17.000 350 21186.48 57.63 42863.66 47813.92 2014-12-16 20:07:18.000 350 21186.49 57.65 42863.64 47813.91 2014-12-16 20:07:19.000 350 21186.51 57.65 42863.65 47813.92 2014-12-16 20:07:20.000 350 21186.51 57.67 42863.63 47813.91 2014-12-16 20:07:21.000 350 21186.47 57.71 42863.64 47813.90 2014-12-16 20:07:22.000 350 21186.46 57.72 42863.66 47813.91 2014-12-16 20:07:23.000 350 21186.44 57.77 42863.64 47813.88 2014-12-16 20:07:24.000 350 21186.45 57.78 42863.58 47813.87 2014-12-16 20:07:25.000 350 21186.44 57.79 42863.58 47813.85 2014-12-16 20:07:26.000 350 21186.44 57.79 42863.58 47813.83 2014-12-16 20:07:27.000 350 21186.43 57.79 42863.59 47813.87 2014-12-16 20:07:28.000 350 21186.46 57.81 42863.56 47813.83 2014-12-16 20:07:29.000 350 21186.50 57.79 42863.60 47813.85 2014-12-16 20:07:30.000 350 21186.49 57.80 42863.60 47813.85 2014-12-16 20:07:31.000 350 21186.50 57.84 42863.57 47813.85 2014-12-16 20:07:32.000 350 21186.48 57.87 42863.56 47813.85 2014-12-16 20:07:33.000 350 21186.44 57.88 42863.53 47813.82 2014-12-16 20:07:34.000 350 21186.44 57.90 42863.56 47813.82 2014-12-16 20:07:35.000 350 21186.43 57.92 42863.54 47813.78 2014-12-16 20:07:36.000 350 21186.44 57.96 42863.51 47813.79 2014-12-16 20:07:37.000 350 21186.48 57.95 42863.50 47813.79 2014-12-16 20:07:38.000 350 21186.47 57.99 42863.50 47813.79 2014-12-16 20:07:39.000 350 21186.45 58.01 42863.47 47813.76 2014-12-16 20:07:40.000 350 21186.44 58.05 42863.47 47813.76 2014-12-16 20:07:41.000 350 21186.47 58.04 42863.48 47813.74 2014-12-16 20:07:42.000 350 21186.48 58.05 42863.47 47813.75 2014-12-16 20:07:43.000 350 21186.47 58.06 42863.52 47813.74 2014-12-16 20:07:44.000 350 21186.47 58.05 42863.50 47813.76 2014-12-16 20:07:45.000 350 21186.49 58.05 42863.50 47813.78 2014-12-16 20:07:46.000 350 21186.50 58.05 42863.52 47813.81 2014-12-16 20:07:47.000 350 21186.50 58.06 42863.54 47813.82 2014-12-16 20:07:48.000 350 21186.52 58.05 42863.57 47813.82 2014-12-16 20:07:49.000 350 21186.49 58.07 42863.57 47813.84 2014-12-16 20:07:50.000 350 21186.53 58.03 42863.57 47813.84 2014-12-16 20:07:51.000 350 21186.52 58.03 42863.60 47813.85 2014-12-16 20:07:52.000 350 21186.50 58.07 42863.59 47813.85 2014-12-16 20:07:53.000 350 21186.52 58.11 42863.56 47813.84 2014-12-16 20:07:54.000 350 21186.50 58.17 42863.53 47813.85 2014-12-16 20:07:55.000 350 21186.51 58.22 42863.50 47813.84 2014-12-16 20:07:56.000 350 21186.49 58.23 42863.54 47813.81 2014-12-16 20:07:57.000 350 21186.49 58.26 42863.52 47813.79 2014-12-16 20:07:58.000 350 21186.50 58.25 42863.53 47813.78 2014-12-16 20:07:59.000 350 21186.52 58.26 42863.56 47813.81 2014-12-16 20:08:00.000 350 21186.52 58.25 42863.57 47813.79 2014-12-16 20:08:01.000 350 21186.52 58.27 42863.57 47813.81 2014-12-16 20:08:02.000 350 21186.53 58.33 42863.55 47813.80 2014-12-16 20:08:03.000 350 21186.52 58.38 42863.49 47813.78 2014-12-16 20:08:04.000 350 21186.52 58.38 42863.49 47813.74 2014-12-16 20:08:05.000 350 21186.56 58.35 42863.48 47813.75 2014-12-16 20:08:06.000 350 21186.59 58.33 42863.49 47813.76 2014-12-16 20:08:07.000 350 21186.63 58.30 42863.51 47813.78 2014-12-16 20:08:08.000 350 21186.69 58.28 42863.54 47813.82 2014-12-16 20:08:09.000 350 21186.71 58.26 42863.58 47813.85 2014-12-16 20:08:10.000 350 21186.72 58.23 42863.61 47813.90 2014-12-16 20:08:11.000 350 21186.77 58.18 42863.65 47813.91 2014-12-16 20:08:12.000 350 21186.80 58.14 42863.66 47813.99 2014-12-16 20:08:13.000 350 21186.84 58.09 42863.72 47814.03 2014-12-16 20:08:14.000 350 21186.88 58.08 42863.78 47814.08 2014-12-16 20:08:15.000 350 21186.90 58.06 42863.77 47814.10 2014-12-16 20:08:16.000 350 21186.94 58.04 42863.78 47814.17 2014-12-16 20:08:17.000 350 21186.95 58.03 42863.81 47814.17 2014-12-16 20:08:18.000 350 21186.96 58.02 42863.86 47814.20 2014-12-16 20:08:19.000 350 21186.98 58.02 42863.89 47814.26 2014-12-16 20:08:20.000 350 21186.97 58.03 42863.89 47814.28 2014-12-16 20:08:21.000 350 21186.99 58.06 42863.91 47814.31 2014-12-16 20:08:22.000 350 21187.03 58.08 42863.93 47814.32 2014-12-16 20:08:23.000 350 21187.04 58.08 42863.95 47814.34 2014-12-16 20:08:24.000 350 21187.09 58.05 42863.97 47814.36 2014-12-16 20:08:25.000 350 21187.06 58.08 42863.97 47814.37 2014-12-16 20:08:26.000 350 21186.99 58.12 42863.94 47814.37 2014-12-16 20:08:27.000 350 21186.94 58.16 42863.94 47814.34 2014-12-16 20:08:28.000 350 21186.94 58.14 42863.94 47814.30 2014-12-16 20:08:29.000 350 21186.98 58.07 42863.94 47814.30 2014-12-16 20:08:30.000 350 21186.98 58.03 42863.97 47814.32 2014-12-16 20:08:31.000 350 21187.02 57.99 42863.99 47814.36 2014-12-16 20:08:32.000 350 21187.02 57.96 42864.04 47814.38 2014-12-16 20:08:33.000 350 21187.01 57.97 42864.04 47814.40 2014-12-16 20:08:34.000 350 21187.04 57.96 42864.04 47814.42 2014-12-16 20:08:35.000 350 21187.05 57.95 42864.02 47814.44 2014-12-16 20:08:36.000 350 21187.07 58.00 42864.03 47814.45 2014-12-16 20:08:37.000 350 21187.04 58.05 42864.02 47814.43 2014-12-16 20:08:38.000 350 21187.04 58.11 42864.00 47814.43 2014-12-16 20:08:39.000 350 21187.04 58.13 42863.99 47814.39 2014-12-16 20:08:40.000 350 21187.05 58.12 42863.93 47814.36 2014-12-16 20:08:41.000 350 21187.03 58.12 42863.91 47814.33 2014-12-16 20:08:42.000 350 21187.04 58.13 42863.89 47814.31 2014-12-16 20:08:43.000 350 21187.02 58.12 42863.86 47814.28 2014-12-16 20:08:44.000 350 21187.02 58.12 42863.82 47814.28 2014-12-16 20:08:45.000 350 21187.04 58.10 42863.81 47814.26 2014-12-16 20:08:46.000 350 21186.97 58.09 42863.78 47814.23 2014-12-16 20:08:47.000 350 21186.96 58.10 42863.79 47814.23 2014-12-16 20:08:48.000 350 21186.94 58.15 42863.77 47814.18 2014-12-16 20:08:49.000 350 21186.88 58.24 42863.74 47814.17 2014-12-16 20:08:50.000 350 21186.86 58.32 42863.70 47814.09 2014-12-16 20:08:51.000 350 21186.82 58.35 42863.65 47814.07 2014-12-16 20:08:52.000 350 21186.81 58.34 42863.65 47814.00 2014-12-16 20:08:53.000 350 21186.82 58.35 42863.64 47814.00 2014-12-16 20:08:54.000 350 21186.82 58.32 42863.60 47813.96 2014-12-16 20:08:55.000 350 21186.81 58.31 42863.60 47813.95 2014-12-16 20:08:56.000 350 21186.78 58.34 42863.57 47813.95 2014-12-16 20:08:57.000 350 21186.78 58.32 42863.55 47813.94 2014-12-16 20:08:58.000 350 21186.77 58.30 42863.56 47813.91 2014-12-16 20:08:59.000 350 21186.77 58.29 42863.58 47813.92 2014-12-16 20:09:00.000 350 21186.78 58.25 42863.60 47813.93 2014-12-16 20:09:01.000 350 21186.77 58.23 42863.59 47813.92 2014-12-16 20:09:02.000 350 21186.77 58.21 42863.64 47813.93 2014-12-16 20:09:03.000 350 21186.80 58.24 42863.64 47813.96 2014-12-16 20:09:04.000 350 21186.78 58.27 42863.61 47813.97 2014-12-16 20:09:05.000 350 21186.72 58.31 42863.57 47813.94 2014-12-16 20:09:06.000 350 21186.70 58.32 42863.58 47813.91 2014-12-16 20:09:07.000 350 21186.68 58.34 42863.57 47813.89 2014-12-16 20:09:08.000 350 21186.69 58.35 42863.56 47813.86 2014-12-16 20:09:09.000 350 21186.69 58.34 42863.52 47813.90 2014-12-16 20:09:10.000 350 21186.70 58.32 42863.55 47813.87 2014-12-16 20:09:11.000 350 21186.67 58.31 42863.55 47813.85 2014-12-16 20:09:12.000 350 21186.65 58.36 42863.54 47813.85 2014-12-16 20:09:13.000 350 21186.64 58.41 42863.54 47813.85 2014-12-16 20:09:14.000 350 21186.61 58.43 42863.53 47813.84 2014-12-16 20:09:15.000 350 21186.59 58.48 42863.54 47813.83 2014-12-16 20:09:16.000 350 21186.55 58.52 42863.50 47813.79 2014-12-16 20:09:17.000 350 21186.54 58.55 42863.48 47813.76 2014-12-16 20:09:18.000 350 21186.53 58.56 42863.46 47813.76 2014-12-16 20:09:19.000 350 21186.53 58.57 42863.46 47813.74 2014-12-16 20:09:20.000 350 21186.54 58.56 42863.45 47813.74 2014-12-16 20:09:21.000 350 21186.51 58.58 42863.45 47813.69 2014-12-16 20:09:22.000 350 21186.54 58.58 42863.44 47813.70 2014-12-16 20:09:23.000 350 21186.54 58.58 42863.44 47813.70 2014-12-16 20:09:24.000 350 21186.57 58.59 42863.43 47813.68 2014-12-16 20:09:25.000 350 21186.57 58.60 42863.45 47813.74 2014-12-16 20:09:26.000 350 21186.62 58.54 42863.45 47813.71 2014-12-16 20:09:27.000 350 21186.62 58.51 42863.46 47813.76 2014-12-16 20:09:28.000 350 21186.60 58.52 42863.46 47813.80 2014-12-16 20:09:29.000 350 21186.61 58.49 42863.45 47813.80 2014-12-16 20:09:30.000 350 21186.61 58.49 42863.44 47813.81 2014-12-16 20:09:31.000 350 21186.62 58.50 42863.45 47813.79 2014-12-16 20:09:32.000 350 21186.62 58.50 42863.45 47813.79 2014-12-16 20:09:33.000 350 21186.61 58.42 42863.44 47813.79 2014-12-16 20:09:34.000 350 21186.62 58.40 42863.44 47813.78 2014-12-16 20:09:35.000 350 21186.62 58.39 42863.44 47813.81 2014-12-16 20:09:36.000 350 21186.61 58.36 42863.49 47813.84 2014-12-16 20:09:37.000 350 21186.59 58.35 42863.53 47813.85 2014-12-16 20:09:38.000 350 21186.61 58.37 42863.52 47813.83 2014-12-16 20:09:39.000 350 21186.63 58.38 42863.54 47813.84 2014-12-16 20:09:40.000 350 21186.62 58.38 42863.56 47813.86 2014-12-16 20:09:41.000 350 21186.61 58.39 42863.57 47813.86 2014-12-16 20:09:42.000 350 21186.62 58.40 42863.52 47813.86 2014-12-16 20:09:43.000 350 21186.60 58.42 42863.52 47813.86 2014-12-16 20:09:44.000 350 21186.58 58.43 42863.53 47813.82 2014-12-16 20:09:45.000 350 21186.57 58.42 42863.51 47813.84 2014-12-16 20:09:46.000 350 21186.62 58.41 42863.52 47813.86 2014-12-16 20:09:47.000 350 21186.63 58.42 42863.52 47813.86 2014-12-16 20:09:48.000 350 21186.61 58.45 42863.51 47813.84 2014-12-16 20:09:49.000 350 21186.62 58.47 42863.52 47813.87 2014-12-16 20:09:50.000 350 21186.62 58.48 42863.49 47813.83 2014-12-16 20:09:51.000 350 21186.61 58.49 42863.45 47813.83 2014-12-16 20:09:52.000 350 21186.61 58.49 42863.44 47813.83 2014-12-16 20:09:53.000 350 21186.64 58.47 42863.48 47813.83 2014-12-16 20:09:54.000 350 21186.66 58.44 42863.48 47813.84 2014-12-16 20:09:55.000 350 21186.67 58.43 42863.50 47813.86 2014-12-16 20:09:56.000 350 21186.66 58.41 42863.50 47813.86 2014-12-16 20:09:57.000 350 21186.69 58.42 42863.51 47813.85 2014-12-16 20:09:58.000 350 21186.69 58.42 42863.53 47813.87 2014-12-16 20:09:59.000 350 21186.67 58.37 42863.50 47813.88 2014-12-16 20:10:00.000 350 21186.66 58.33 42863.51 47813.89 2014-12-16 20:10:01.000 350 21186.65 58.31 42863.53 47813.89 2014-12-16 20:10:02.000 350 21186.65 58.32 42863.54 47813.92 2014-12-16 20:10:03.000 350 21186.67 58.31 42863.59 47813.93 2014-12-16 20:10:04.000 350 21186.71 58.31 42863.60 47813.94 2014-12-16 20:10:05.000 350 21186.69 58.30 42863.61 47813.93 2014-12-16 20:10:06.000 350 21186.72 58.32 42863.60 47813.97 2014-12-16 20:10:07.000 350 21186.75 58.32 42863.61 47813.98 2014-12-16 20:10:08.000 350 21186.74 58.33 42863.61 47813.98 2014-12-16 20:10:09.000 350 21186.71 58.35 42863.60 47813.98 2014-12-16 20:10:10.000 350 21186.71 58.36 42863.58 47813.98 2014-12-16 20:10:11.000 350 21186.76 58.36 42863.60 47813.96 2014-12-16 20:10:12.000 350 21186.78 58.38 42863.58 47813.97 2014-12-16 20:10:13.000 350 21186.77 58.38 42863.57 47813.97 2014-12-16 20:10:14.000 350 21186.76 58.37 42863.57 47813.98 2014-12-16 20:10:15.000 350 21186.77 58.35 42863.58 47813.96 2014-12-16 20:10:16.000 350 21186.77 58.34 42863.60 47813.98 2014-12-16 20:10:17.000 350 21186.79 58.36 42863.59 47814.00 2014-12-16 20:10:18.000 350 21186.81 58.38 42863.60 47814.01 2014-12-16 20:10:19.000 350 21186.83 58.37 42863.61 47814.02 2014-12-16 20:10:20.000 350 21186.82 58.40 42863.62 47814.03 2014-12-16 20:10:21.000 350 21186.85 58.40 42863.67 47814.06 2014-12-16 20:10:22.000 350 21186.84 58.40 42863.65 47814.07 2014-12-16 20:10:23.000 350 21186.84 58.42 42863.66 47814.08 2014-12-16 20:10:24.000 350 21186.85 58.45 42863.65 47814.08 2014-12-16 20:10:25.000 350 21186.83 58.45 42863.65 47814.08 2014-12-16 20:10:26.000 350 21186.82 58.44 42863.67 47814.07 2014-12-16 20:10:27.000 350 21186.81 58.43 42863.65 47814.06 2014-12-16 20:10:28.000 350 21186.82 58.44 42863.67 47814.07 2014-12-16 20:10:29.000 350 21186.80 58.42 42863.64 47814.05 2014-12-16 20:10:30.000 350 21186.77 58.42 42863.65 47814.05 2014-12-16 20:10:31.000 350 21186.72 58.43 42863.64 47814.06 2014-12-16 20:10:32.000 350 21186.73 58.43 42863.65 47814.05 2014-12-16 20:10:33.000 350 21186.74 58.44 42863.64 47814.02 2014-12-16 20:10:34.000 350 21186.71 58.46 42863.62 47814.01 2014-12-16 20:10:35.000 350 21186.70 58.47 42863.61 47814.00 2014-12-16 20:10:36.000 350 21186.68 58.44 42863.61 47813.98 2014-12-16 20:10:37.000 350 21186.67 58.42 42863.61 47813.96 2014-12-16 20:10:38.000 350 21186.69 58.38 42863.64 47813.98 2014-12-16 20:10:39.000 350 21186.71 58.33 42863.64 47813.97 2014-12-16 20:10:40.000 350 21186.74 58.31 42863.66 47814.02 2014-12-16 20:10:41.000 350 21186.71 58.31 42863.68 47814.04 2014-12-16 20:10:42.000 350 21186.69 58.33 42863.69 47814.07 2014-12-16 20:10:43.000 350 21186.69 58.36 42863.67 47814.05 2014-12-16 20:10:44.000 350 21186.69 58.39 42863.64 47814.03 2014-12-16 20:10:45.000 350 21186.67 58.40 42863.65 47814.00 2014-12-16 20:10:46.000 350 21186.68 58.39 42863.63 47813.99 2014-12-16 20:10:47.000 350 21186.70 58.39 42863.61 47813.99 2014-12-16 20:10:48.000 350 21186.70 58.39 42863.60 47813.99 2014-12-16 20:10:49.000 350 21186.66 58.41 42863.60 47813.98 2014-12-16 20:10:50.000 350 21186.67 58.43 42863.57 47813.95 2014-12-16 20:10:51.000 350 21186.71 58.40 42863.58 47813.93 2014-12-16 20:10:52.000 350 21186.78 58.30 42863.61 47813.95 2014-12-16 20:10:53.000 350 21186.79 58.27 42863.65 47814.01 2014-12-16 20:10:54.000 350 21186.82 58.25 42863.67 47814.05 2014-12-16 20:10:55.000 350 21186.85 58.27 42863.67 47814.08 2014-12-16 20:10:56.000 350 21186.85 58.27 42863.69 47814.10 2014-12-16 20:10:57.000 350 21186.86 58.25 42863.72 47814.12 2014-12-16 20:10:58.000 350 21186.85 58.26 42863.71 47814.11 2014-12-16 20:10:59.000 350 21186.83 58.27 42863.73 47814.16 2014-12-16 20:11:00.000 350 21186.82 58.31 42863.75 47814.15 2014-12-16 20:11:01.000 350 21186.80 58.34 42863.73 47814.13 2014-12-16 20:11:02.000 350 21186.79 58.36 42863.69 47814.11 2014-12-16 20:11:03.000 350 21186.80 58.38 42863.68 47814.12 2014-12-16 20:11:04.000 350 21186.81 58.36 42863.68 47814.12 2014-12-16 20:11:05.000 350 21186.81 58.38 42863.68 47814.08 2014-12-16 20:11:06.000 350 21186.79 58.43 42863.67 47814.09 2014-12-16 20:11:07.000 350 21186.79 58.48 42863.64 47814.05 2014-12-16 20:11:08.000 350 21186.79 58.49 42863.62 47814.03 2014-12-16 20:11:09.000 350 21186.77 58.49 42863.59 47814.01 2014-12-16 20:11:10.000 350 21186.77 58.49 42863.57 47814.00 2014-12-16 20:11:11.000 350 21186.75 58.49 42863.56 47813.96 2014-12-16 20:11:12.000 350 21186.77 58.51 42863.56 47813.98 2014-12-16 20:11:13.000 350 21186.76 58.51 42863.58 47813.95 2014-12-16 20:11:14.000 350 21186.74 58.50 42863.55 47813.98 2014-12-16 20:11:15.000 350 21186.79 58.50 42863.56 47813.97 2014-12-16 20:11:16.000 350 21186.84 58.52 42863.58 47813.99 2014-12-16 20:11:17.000 350 21186.85 58.51 42863.59 47813.98 2014-12-16 20:11:18.000 350 21186.84 58.48 42863.58 47813.99 2014-12-16 20:11:19.000 350 21186.83 58.47 42863.57 47813.99 2014-12-16 20:11:20.000 350 21186.84 58.45 42863.57 47814.01 2014-12-16 20:11:21.000 350 21186.90 58.41 42863.59 47814.01 2014-12-16 20:11:22.000 350 21186.91 58.37 42863.60 47814.05 2014-12-16 20:11:23.000 350 21186.92 58.32 42863.66 47814.06 2014-12-16 20:11:24.000 350 21186.93 58.26 42863.67 47814.12 2014-12-16 20:11:25.000 350 21186.98 58.20 42863.67 47814.14 2014-12-16 20:11:26.000 350 21187.01 58.18 42863.70 47814.18 2014-12-16 20:11:27.000 350 21187.00 58.17 42863.71 47814.21 2014-12-16 20:11:28.000 350 21186.96 58.22 42863.71 47814.22 2014-12-16 20:11:29.000 350 21186.97 58.23 42863.71 47814.20 2014-12-16 20:11:30.000 350 21186.98 58.25 42863.70 47814.21 2014-12-16 20:11:31.000 350 21186.98 58.27 42863.71 47814.20 2014-12-16 20:11:32.000 350 21186.99 58.28 42863.70 47814.19 2014-12-16 20:11:33.000 350 21186.96 58.31 42863.73 47814.19 2014-12-16 20:11:34.000 350 21186.94 58.29 42863.75 47814.20 2014-12-16 20:11:35.000 350 21186.90 58.25 42863.78 47814.19 2014-12-16 20:11:36.000 350 21186.89 58.25 42863.77 47814.20 2014-12-16 20:11:37.000 350 21186.89 58.26 42863.75 47814.20 2014-12-16 20:11:38.000 350 21186.84 58.25 42863.75 47814.15 2014-12-16 20:11:39.000 350 21186.78 58.24 42863.76 47814.15 2014-12-16 20:11:40.000 350 21186.76 58.29 42863.71 47814.11 2014-12-16 20:11:41.000 350 21186.78 58.27 42863.67 47814.08 2014-12-16 20:11:42.000 350 21186.78 58.22 42863.69 47814.06 2014-12-16 20:11:43.000 350 21186.81 58.19 42863.70 47814.05 2014-12-16 20:11:44.000 350 21186.78 58.18 42863.70 47814.05 2014-12-16 20:11:45.000 350 21186.72 58.21 42863.67 47814.06 2014-12-16 20:11:46.000 350 21186.64 58.29 42863.62 47814.02 2014-12-16 20:11:47.000 350 21186.59 58.35 42863.59 47813.95 2014-12-16 20:11:48.000 350 21186.54 58.39 42863.52 47813.88 2014-12-16 20:11:49.000 350 21186.52 58.43 42863.49 47813.81 2014-12-16 20:11:50.000 350 21186.50 58.45 42863.45 47813.76 2014-12-16 20:11:51.000 350 21186.48 58.45 42863.41 47813.71 2014-12-16 20:11:52.000 350 21186.46 58.44 42863.40 47813.68 2014-12-16 20:11:53.000 350 21186.45 58.45 42863.38 47813.64 2014-12-16 20:11:54.000 350 21186.44 58.44 42863.36 47813.62 2014-12-16 20:11:55.000 350 21186.41 58.45 42863.38 47813.63 2014-12-16 20:11:56.000 350 21186.43 58.42 42863.35 47813.59 2014-12-16 20:11:57.000 350 21186.48 58.33 42863.34 47813.60 2014-12-16 20:11:58.000 350 21186.53 58.28 42863.41 47813.69 2014-12-16 20:11:59.000 350 21186.59 58.24 42863.43 47813.72 2014-12-16 20:12:00.000 350 21186.62 58.20 42863.48 47813.80 2014-12-16 20:12:01.000 350 21186.66 58.19 42863.51 47813.82 2014-12-16 20:12:02.000 350 21186.71 58.20 42863.53 47813.87 2014-12-16 20:12:03.000 350 21186.73 58.16 42863.54 47813.90 2014-12-16 20:12:04.000 350 21186.73 58.15 42863.60 47813.94 2014-12-16 20:12:05.000 350 21186.77 58.17 42863.61 47813.98 2014-12-16 20:12:06.000 350 21186.76 58.19 42863.62 47813.98 2014-12-16 20:12:07.000 350 21186.76 58.20 42863.58 47813.98 2014-12-16 20:12:08.000 350 21186.75 58.24 42863.57 47813.99 2014-12-16 20:12:09.000 350 21186.75 58.25 42863.57 47813.98 2014-12-16 20:12:10.000 350 21186.76 58.27 42863.56 47813.97 2014-12-16 20:12:11.000 350 21186.76 58.28 42863.53 47813.96 2014-12-16 20:12:12.000 350 21186.79 58.30 42863.51 47813.93 2014-12-16 20:12:13.000 350 21186.82 58.30 42863.47 47813.94 2014-12-16 20:12:14.000 350 21186.83 58.25 42863.50 47813.92 2014-12-16 20:12:15.000 350 21186.89 58.21 42863.51 47813.95 2014-12-16 20:12:16.000 350 21186.91 58.21 42863.54 47813.97 2014-12-16 20:12:17.000 350 21186.94 58.23 42863.54 47814.01 2014-12-16 20:12:18.000 350 21186.98 58.24 42863.55 47814.04 2014-12-16 20:12:19.000 350 21186.99 58.30 42863.55 47814.04 2014-12-16 20:12:20.000 350 21186.97 58.35 42863.51 47814.02 2014-12-16 20:12:21.000 350 21186.97 58.35 42863.46 47814.03 2014-12-16 20:12:22.000 350 21187.01 58.35 42863.47 47814.03 2014-12-16 20:12:23.000 350 21187.02 58.36 42863.48 47814.02 2014-12-16 20:12:24.000 350 21187.07 58.36 42863.45 47813.99 2014-12-16 20:12:25.000 350 21187.06 58.36 42863.42 47813.99 2014-12-16 20:12:26.000 350 21187.03 58.40 42863.43 47813.96 2014-12-16 20:12:27.000 350 21187.06 58.43 42863.38 47813.96 2014-12-16 20:12:28.000 350 21187.06 58.45 42863.36 47813.93 2014-12-16 20:12:29.000 350 21187.05 58.47 42863.34 47813.90 2014-12-16 20:12:30.000 350 21187.03 58.47 42863.34 47813.87 2014-12-16 20:12:31.000 350 21187.02 58.47 42863.32 47813.85 2014-12-16 20:12:32.000 350 21187.04 58.46 42863.29 47813.84 2014-12-16 20:12:33.000 350 21187.06 58.40 42863.28 47813.82 2014-12-16 20:12:34.000 350 21187.08 58.37 42863.28 47813.86 2014-12-16 20:12:35.000 350 21187.10 58.36 42863.31 47813.85 2014-12-16 20:12:36.000 350 21187.09 58.35 42863.32 47813.89 2014-12-16 20:12:37.000 350 21187.08 58.32 42863.34 47813.91 2014-12-16 20:12:38.000 350 21187.06 58.31 42863.36 47813.93 2014-12-16 20:12:39.000 350 21187.08 58.32 42863.40 47813.93 2014-12-16 20:12:40.000 350 21187.08 58.35 42863.36 47813.93 2014-12-16 20:12:41.000 350 21187.07 58.41 42863.38 47813.93 2014-12-16 20:12:42.000 350 21187.07 58.41 42863.38 47813.90 2014-12-16 20:12:43.000 350 21187.05 58.43 42863.40 47813.92 2014-12-16 20:12:44.000 350 21187.07 58.43 42863.38 47813.90 2014-12-16 20:12:45.000 350 21187.08 58.42 42863.38 47813.91 2014-12-16 20:12:46.000 350 21187.06 58.42 42863.39 47813.91 2014-12-16 20:12:47.000 350 21187.03 58.41 42863.36 47813.90 2014-12-16 20:12:48.000 350 21187.02 58.39 42863.36 47813.90 2014-12-16 20:12:49.000 350 21187.01 58.37 42863.39 47813.88 2014-12-16 20:12:50.000 350 21187.00 58.35 42863.35 47813.88 2014-12-16 20:12:51.000 350 21186.96 58.32 42863.36 47813.89 2014-12-16 20:12:52.000 350 21186.91 58.37 42863.35 47813.84 2014-12-16 20:12:53.000 350 21186.87 58.44 42863.28 47813.82 2014-12-16 20:12:54.000 350 21186.85 58.52 42863.23 47813.76 2014-12-16 20:12:55.000 350 21186.84 58.57 42863.17 47813.69 2014-12-16 20:12:56.000 350 21186.85 58.59 42863.12 47813.60 2014-12-16 20:12:57.000 350 21186.83 58.60 42863.06 47813.55 2014-12-16 20:12:58.000 350 21186.76 58.59 42863.00 47813.46 2014-12-16 20:12:59.000 350 21186.77 58.56 42862.95 47813.44 2014-12-16 20:13:00.000 350 21186.78 58.50 42862.96 47813.39 2014-12-16 20:13:01.000 350 21186.79 58.47 42862.98 47813.42 2014-12-16 20:13:02.000 350 21186.82 58.45 42863.01 47813.45 2014-12-16 20:13:03.000 350 21186.80 58.45 42863.03 47813.47 2014-12-16 20:13:04.000 350 21186.83 58.45 42863.05 47813.53 2014-12-16 20:13:05.000 350 21186.85 58.45 42863.08 47813.55 2014-12-16 20:13:06.000 350 21186.86 58.43 42863.12 47813.57 2014-12-16 20:13:07.000 350 21186.89 58.40 42863.18 47813.62 2014-12-16 20:13:08.000 350 21186.90 58.43 42863.20 47813.67 2014-12-16 20:13:09.000 350 21186.93 58.43 42863.26 47813.72 2014-12-16 20:13:10.000 350 21186.94 58.41 42863.27 47813.73 2014-12-16 20:13:11.000 350 21187.00 58.45 42863.27 47813.77 2014-12-16 20:13:12.000 350 21187.04 58.45 42863.24 47813.78 2014-12-16 20:13:13.000 350 21187.04 58.42 42863.21 47813.78 2014-12-16 20:13:14.000 350 21187.05 58.36 42863.23 47813.77 2014-12-16 20:13:15.000 350 21187.07 58.31 42863.28 47813.81 2014-12-16 20:13:16.000 350 21187.06 58.28 42863.38 47813.84 2014-12-16 20:13:17.000 350 21187.06 58.25 42863.38 47813.88 2014-12-16 20:13:18.000 350 21187.08 58.23 42863.42 47813.93 2014-12-16 20:13:19.000 350 21187.06 58.22 42863.45 47813.94 2014-12-16 20:13:20.000 350 21187.08 58.18 42863.45 47813.97 2014-12-16 20:13:21.000 350 21187.08 58.17 42863.45 47814.00 2014-12-16 20:13:22.000 350 21187.07 58.18 42863.47 47814.01 2014-12-16 20:13:23.000 350 21187.03 58.19 42863.50 47814.01 2014-12-16 20:13:24.000 350 21186.99 58.25 42863.48 47814.01 2014-12-16 20:13:25.000 350 21186.95 58.31 42863.48 47813.97 2014-12-16 20:13:26.000 350 21186.93 58.28 42863.44 47813.94 2014-12-16 20:13:27.000 350 21186.88 58.27 42863.43 47813.91 2014-12-16 20:13:28.000 350 21186.84 58.28 42863.38 47813.87 2014-12-16 20:13:29.000 350 21186.81 58.29 42863.38 47813.85 2014-12-16 20:13:30.000 350 21186.82 58.29 42863.40 47813.81 2014-12-16 20:13:31.000 350 21186.85 58.26 42863.42 47813.83 2014-12-16 20:13:32.000 350 21186.86 58.21 42863.42 47813.85 2014-12-16 20:13:33.000 350 21186.86 58.19 42863.38 47813.87 2014-12-16 20:13:34.000 350 21186.87 58.15 42863.41 47813.88 2014-12-16 20:13:35.000 350 21186.88 58.15 42863.44 47813.90 2014-12-16 20:13:36.000 350 21186.87 58.15 42863.47 47813.93 2014-12-16 20:13:37.000 350 21186.85 58.17 42863.48 47813.94 2014-12-16 20:13:38.000 350 21186.83 58.21 42863.46 47813.93 2014-12-16 20:13:39.000 350 21186.84 58.22 42863.42 47813.90 2014-12-16 20:13:40.000 350 21186.86 58.22 42863.44 47813.90 2014-12-16 20:13:41.000 350 21186.86 58.22 42863.39 47813.89 2014-12-16 20:13:42.000 350 21186.85 58.19 42863.44 47813.90 2014-12-16 20:13:43.000 350 21186.89 58.19 42863.45 47813.91 2014-12-16 20:13:44.000 350 21186.89 58.17 42863.46 47813.95 2014-12-16 20:13:45.000 350 21186.90 58.19 42863.48 47813.95 2014-12-16 20:13:46.000 350 21186.89 58.19 42863.49 47813.95 2014-12-16 20:13:47.000 350 21186.90 58.21 42863.55 47814.00 2014-12-16 20:13:48.000 350 21186.94 58.18 42863.48 47813.99 2014-12-16 20:13:49.000 350 21186.93 58.18 42863.47 47813.96 2014-12-16 20:13:50.000 350 21186.91 58.17 42863.53 47813.98 2014-12-16 20:13:51.000 350 21186.93 58.17 42863.51 47813.97 2014-12-16 20:13:52.000 350 21186.95 58.15 42863.50 47813.97 2014-12-16 20:13:53.000 350 21186.94 58.17 42863.53 47813.98 2014-12-16 20:13:54.000 350 21186.95 58.18 42863.54 47813.98 2014-12-16 20:13:55.000 350 21186.95 58.16 42863.55 47813.99 2014-12-16 20:13:56.000 350 21186.93 58.17 42863.56 47813.99 2014-12-16 20:13:57.000 350 21186.96 58.16 42863.54 47814.01 2014-12-16 20:13:58.000 350 21186.96 58.17 42863.51 47814.00 2014-12-16 20:13:59.000 350 21186.97 58.15 42863.52 47814.01 2014-12-16 20:14:00.000 350 21187.00 58.13 42863.55 47814.00 2014-12-16 20:14:01.000 350 21187.01 58.11 42863.57 47814.02 2014-12-16 20:14:02.000 350 21187.03 58.09 42863.59 47814.06 2014-12-16 20:14:03.000 350 21187.07 58.09 42863.61 47814.06 2014-12-16 20:14:04.000 350 21187.09 58.08 42863.61 47814.12 2014-12-16 20:14:05.000 350 21187.11 58.08 42863.60 47814.12 2014-12-16 20:14:06.000 350 21187.13 58.09 42863.63 47814.14 2014-12-16 20:14:07.000 350 21187.19 58.09 42863.64 47814.17 2014-12-16 20:14:08.000 350 21187.18 58.09 42863.62 47814.17 2014-12-16 20:14:09.000 350 21187.20 58.08 42863.62 47814.21 2014-12-16 20:14:10.000 350 21187.22 58.06 42863.63 47814.18 2014-12-16 20:14:11.000 350 21187.20 58.08 42863.61 47814.19 2014-12-16 20:14:12.000 350 21187.16 58.08 42863.60 47814.18 2014-12-16 20:14:13.000 350 21187.16 58.06 42863.61 47814.18 2014-12-16 20:14:14.000 350 21187.14 58.06 42863.61 47814.17 2014-12-16 20:14:15.000 350 21187.14 58.07 42863.65 47814.14 2014-12-16 20:14:16.000 350 21187.15 58.06 42863.62 47814.18 2014-12-16 20:14:17.000 350 21187.16 58.07 42863.65 47814.20 2014-12-16 20:14:18.000 350 21187.17 58.08 42863.66 47814.17 2014-12-16 20:14:19.000 350 21187.14 58.08 42863.62 47814.16 2014-12-16 20:14:20.000 350 21187.16 58.09 42863.60 47814.14 2014-12-16 20:14:21.000 350 21187.17 58.09 42863.59 47814.16 2014-12-16 20:14:22.000 350 21187.19 58.11 42863.58 47814.14 2014-12-16 20:14:23.000 350 21187.22 58.12 42863.57 47814.17 2014-12-16 20:14:24.000 350 21187.23 58.14 42863.55 47814.14 2014-12-16 20:14:25.000 350 21187.24 58.13 42863.59 47814.14 2014-12-16 20:14:26.000 350 21187.26 58.14 42863.56 47814.15 2014-12-16 20:14:27.000 350 21187.28 58.16 42863.54 47814.15 2014-12-16 20:14:28.000 350 21187.26 58.14 42863.50 47814.13 2014-12-16 20:14:29.000 350 21187.25 58.13 42863.51 47814.15 2014-12-16 20:14:30.000 350 21187.24 58.09 42863.47 47814.12 2014-12-16 20:14:31.000 350 21187.24 58.10 42863.46 47814.10 2014-12-16 20:14:32.000 350 21187.24 58.10 42863.44 47814.08 2014-12-16 20:14:33.000 350 21187.26 58.12 42863.45 47814.05 2014-12-16 20:14:34.000 350 21187.28 58.17 42863.43 47814.04 2014-12-16 20:14:35.000 350 21187.30 58.20 42863.43 47814.07 2014-12-16 20:14:36.000 350 21187.29 58.21 42863.44 47814.04 2014-12-16 20:14:37.000 350 21187.28 58.23 42863.44 47814.05 2014-12-16 20:14:38.000 350 21187.30 58.24 42863.42 47814.05 2014-12-16 20:14:39.000 350 21187.35 58.29 42863.41 47814.05 2014-12-16 20:14:40.000 350 21187.35 58.33 42863.38 47814.02 2014-12-16 20:14:41.000 350 21187.33 58.36 42863.35 47814.02 2014-12-16 20:14:42.000 350 21187.33 58.31 42863.38 47814.03 2014-12-16 20:14:43.000 350 21187.30 58.30 42863.31 47813.97 2014-12-16 20:14:44.000 350 21187.25 58.30 42863.29 47813.93 2014-12-16 20:14:45.000 350 21187.25 58.28 42863.30 47813.92 2014-12-16 20:14:46.000 350 21187.27 58.31 42863.26 47813.92 2014-12-16 20:14:47.000 350 21187.27 58.29 42863.23 47813.92 2014-12-16 20:14:48.000 350 21187.29 58.27 42863.27 47813.89 2014-12-16 20:14:49.000 350 21187.34 58.18 42863.30 47813.93 2014-12-16 20:14:50.000 350 21187.41 58.10 42863.38 47813.99 2014-12-16 20:14:51.000 350 21187.45 58.06 42863.40 47814.07 2014-12-16 20:14:52.000 350 21187.46 58.04 42863.44 47814.09 2014-12-16 20:14:53.000 350 21187.49 58.03 42863.47 47814.14 2014-12-16 20:14:54.000 350 21187.51 58.02 42863.48 47814.19 2014-12-16 20:14:55.000 350 21187.52 58.03 42863.48 47814.19 2014-12-16 20:14:56.000 350 21187.53 58.05 42863.48 47814.22 2014-12-16 20:14:57.000 350 21187.51 58.06 42863.49 47814.23 2014-12-16 20:14:58.000 350 21187.56 58.04 42863.52 47814.24 2014-12-16 20:14:59.000 350 21187.57 58.04 42863.53 47814.23 2014-12-16 20:15:00.000 350 21187.57 58.05 42863.53 47814.27 2014-12-16 20:15:01.000 350 21187.58 58.03 42863.54 47814.28 2014-12-16 20:15:02.000 350 21187.59 58.00 42863.54 47814.27 2014-12-16 20:15:03.000 350 21187.60 58.02 42863.53 47814.26 2014-12-16 20:15:04.000 350 21187.62 57.99 42863.54 47814.31 2014-12-16 20:15:05.000 350 21187.61 58.01 42863.52 47814.30 2014-12-16 20:15:06.000 350 21187.59 58.04 42863.52 47814.29 2014-12-16 20:15:07.000 350 21187.55 58.08 42863.53 47814.28 2014-12-16 20:15:08.000 350 21187.52 58.10 42863.50 47814.27 2014-12-16 20:15:09.000 350 21187.49 58.15 42863.45 47814.19 2014-12-16 20:15:10.000 350 21187.46 58.17 42863.38 47814.16 2014-12-16 20:15:11.000 350 21187.44 58.21 42863.39 47814.12 2014-12-16 20:15:12.000 350 21187.41 58.21 42863.36 47814.09 2014-12-16 20:15:13.000 350 21187.38 58.22 42863.33 47814.04 2014-12-16 20:15:14.000 350 21187.37 58.19 42863.29 47814.01 2014-12-16 20:15:15.000 350 21187.35 58.16 42863.27 47813.98 2014-12-16 20:15:16.000 350 21187.33 58.14 42863.30 47813.96 2014-12-16 20:15:17.000 350 21187.34 58.11 42863.30 47813.97 2014-12-16 20:15:18.000 350 21187.30 58.13 42863.28 47813.94 2014-12-16 20:15:19.000 350 21187.26 58.15 42863.25 47813.95 2014-12-16 20:15:20.000 350 21187.25 58.16 42863.24 47813.91 2014-12-16 20:15:21.000 350 21187.22 58.17 42863.21 47813.87 2014-12-16 20:15:22.000 350 21187.23 58.16 42863.19 47813.84 2014-12-16 20:15:23.000 350 21187.27 58.16 42863.18 47813.84 2014-12-16 20:15:24.000 350 21187.28 58.15 42863.15 47813.82 2014-12-16 20:15:25.000 350 21187.31 58.15 42863.15 47813.84 2014-12-16 20:15:26.000 350 21187.35 58.13 42863.18 47813.85 2014-12-16 20:15:27.000 350 21187.39 58.10 42863.18 47813.87 2014-12-16 20:15:28.000 350 21187.38 58.07 42863.19 47813.90 2014-12-16 20:15:29.000 350 21187.41 58.09 42863.21 47813.91 2014-12-16 20:15:30.000 350 21187.43 58.09 42863.25 47813.94 2014-12-16 20:15:31.000 350 21187.46 58.07 42863.26 47813.96 2014-12-16 20:15:32.000 350 21187.49 58.07 42863.27 47813.98 2014-12-16 20:15:33.000 350 21187.50 58.06 42863.26 47813.99 2014-12-16 20:15:34.000 350 21187.53 58.06 42863.27 47814.00 2014-12-16 20:15:35.000 350 21187.54 58.05 42863.30 47814.03 2014-12-16 20:15:36.000 350 21187.54 58.07 42863.29 47814.03 2014-12-16 20:15:37.000 350 21187.53 58.10 42863.27 47814.05 2014-12-16 20:15:38.000 350 21187.49 58.15 42863.29 47814.05 2014-12-16 20:15:39.000 350 21187.45 58.18 42863.28 47814.02 2014-12-16 20:15:40.000 350 21187.48 58.19 42863.25 47814.03 2014-12-16 20:15:41.000 350 21187.47 58.21 42863.23 47813.99 2014-12-16 20:15:42.000 350 21187.47 58.22 42863.27 47814.01 2014-12-16 20:15:43.000 350 21187.47 58.22 42863.29 47814.00 2014-12-16 20:15:44.000 350 21187.45 58.22 42863.28 47814.02 2014-12-16 20:15:45.000 350 21187.45 58.24 42863.30 47814.02 2014-12-16 20:15:46.000 350 21187.46 58.27 42863.31 47814.04 2014-12-16 20:15:47.000 350 21187.45 58.28 42863.29 47814.01 2014-12-16 20:15:48.000 350 21187.43 58.30 42863.25 47814.01 2014-12-16 20:15:49.000 350 21187.44 58.32 42863.30 47814.02 2014-12-16 20:15:50.000 350 21187.44 58.32 42863.31 47814.01 2014-12-16 20:15:51.000 350 21187.40 58.33 42863.27 47813.98 2014-12-16 20:15:52.000 350 21187.38 58.36 42863.25 47813.96 2014-12-16 20:15:53.000 350 21187.36 58.34 42863.26 47813.97 2014-12-16 20:15:54.000 350 21187.39 58.35 42863.22 47813.95 2014-12-16 20:15:55.000 350 21187.42 58.34 42863.25 47813.95 2014-12-16 20:15:56.000 350 21187.47 58.32 42863.23 47813.95 2014-12-16 20:15:57.000 350 21187.48 58.34 42863.22 47813.95 2014-12-16 20:15:58.000 350 21187.49 58.35 42863.25 47813.98 2014-12-16 20:15:59.000 350 21187.52 58.36 42863.26 47813.96 2014-12-16 20:16:00.000 350 21187.53 58.37 42863.25 47813.97 2014-12-16 20:16:01.000 350 21187.51 58.38 42863.24 47814.00 2014-12-16 20:16:02.000 350 21187.52 58.38 42863.25 47813.99 2014-12-16 20:16:03.000 350 21187.56 58.37 42863.24 47813.98 2014-12-16 20:16:04.000 350 21187.56 58.38 42863.23 47814.01 2014-12-16 20:16:05.000 350 21187.58 58.37 42863.20 47814.00 2014-12-16 20:16:06.000 350 21187.54 58.36 42863.20 47814.00 2014-12-16 20:16:07.000 350 21187.56 58.38 42863.17 47813.97 2014-12-16 20:16:08.000 350 21187.57 58.43 42863.14 47813.96 2014-12-16 20:16:09.000 350 21187.57 58.45 42863.14 47813.94 2014-12-16 20:16:10.000 350 21187.58 58.41 42863.14 47813.93 2014-12-16 20:16:11.000 350 21187.54 58.44 42863.10 47813.91 2014-12-16 20:16:12.000 350 21187.43 58.56 42863.05 47813.87 2014-12-16 20:16:13.000 350 21187.39 58.61 42862.93 47813.78 2014-12-16 20:16:14.000 350 21187.34 58.66 42862.88 47813.66 2014-12-16 20:16:15.000 350 21187.28 58.66 42862.78 47813.61 2014-12-16 20:16:16.000 350 21187.30 58.66 42862.73 47813.54 2014-12-16 20:16:17.000 350 21187.29 58.64 42862.71 47813.47 2014-12-16 20:16:18.000 350 21187.28 58.65 42862.69 47813.45 2014-12-16 20:16:19.000 350 21187.31 58.65 42862.67 47813.43 2014-12-16 20:16:20.000 350 21187.32 58.64 42862.68 47813.41 2014-12-16 20:16:21.000 350 21187.30 58.62 42862.71 47813.40 2014-12-16 20:16:22.000 350 21187.28 58.63 42862.71 47813.45 2014-12-16 20:16:23.000 350 21187.29 58.66 42862.72 47813.43 2014-12-16 20:16:24.000 350 21187.30 58.67 42862.74 47813.41 2014-12-16 20:16:25.000 350 21187.29 58.68 42862.75 47813.44 2014-12-16 20:16:26.000 350 21187.26 58.68 42862.79 47813.46 2014-12-16 20:16:27.000 350 21187.26 58.73 42862.82 47813.47 2014-12-16 20:16:28.000 350 21187.24 58.80 42862.77 47813.47 2014-12-16 20:16:29.000 350 21187.22 58.85 42862.75 47813.44 2014-12-16 20:16:30.000 350 21187.22 58.83 42862.73 47813.44 2014-12-16 20:16:31.000 350 21187.20 58.82 42862.73 47813.41 2014-12-16 20:16:32.000 350 21187.20 58.81 42862.71 47813.43 2014-12-16 20:16:33.000 350 21187.19 58.81 42862.74 47813.41 2014-12-16 20:16:34.000 350 21187.17 58.83 42862.74 47813.44 2014-12-16 20:16:35.000 350 21187.12 58.84 42862.76 47813.44 2014-12-16 20:16:36.000 350 21187.13 58.83 42862.79 47813.41 2014-12-16 20:16:37.000 350 21187.13 58.82 42862.78 47813.39 2014-12-16 20:16:38.000 350 21187.12 58.81 42862.75 47813.42 2014-12-16 20:16:39.000 350 21187.13 58.78 42862.76 47813.40 2014-12-16 20:16:40.000 350 21187.18 58.76 42862.75 47813.38 2014-12-16 20:16:41.000 350 21187.19 58.72 42862.74 47813.38 2014-12-16 20:16:42.000 350 21187.17 58.69 42862.79 47813.43 2014-12-16 20:16:43.000 350 21187.20 58.67 42862.84 47813.48 2014-12-16 20:16:44.000 350 21187.21 58.68 42862.83 47813.48 2014-12-16 20:16:45.000 350 21187.22 58.71 42862.82 47813.49 2014-12-16 20:16:46.000 350 21187.22 58.73 42862.82 47813.54 2014-12-16 20:16:47.000 350 21187.23 58.77 42862.82 47813.49 2014-12-16 20:16:48.000 350 21187.23 58.76 42862.81 47813.52 2014-12-16 20:16:49.000 350 21187.25 58.78 42862.79 47813.51 2014-12-16 20:16:50.000 350 21187.27 58.78 42862.81 47813.50 2014-12-16 20:16:51.000 350 21187.28 58.76 42862.81 47813.51 2014-12-16 20:16:52.000 350 21187.29 58.74 42862.82 47813.51 2014-12-16 20:16:53.000 350 21187.31 58.70 42862.82 47813.50 2014-12-16 20:16:54.000 350 21187.31 58.72 42862.83 47813.54 2014-12-16 20:16:55.000 350 21187.30 58.71 42862.85 47813.53 2014-12-16 20:16:56.000 350 21187.32 58.71 42862.86 47813.53 2014-12-16 20:16:57.000 350 21187.33 58.67 42862.84 47813.55 2014-12-16 20:16:58.000 350 21187.32 58.65 42862.88 47813.60 2014-12-16 20:16:59.000 350 21187.34 58.63 42862.89 47813.60 2014-12-16 20:17:00.000 350 21187.35 58.62 42862.92 47813.63 2014-12-16 20:17:01.000 350 21187.34 58.63 42862.91 47813.62 2014-12-16 20:17:02.000 350 21187.36 58.62 42862.92 47813.63 2014-12-16 20:17:03.000 350 21187.33 58.61 42862.93 47813.65 2014-12-16 20:17:04.000 350 21187.32 58.61 42862.92 47813.67 2014-12-16 20:17:05.000 350 21187.29 58.60 42862.95 47813.65 2014-12-16 20:17:06.000 350 21187.30 58.60 42862.95 47813.67 2014-12-16 20:17:07.000 350 21187.28 58.62 42862.95 47813.68 2014-12-16 20:17:08.000 350 21187.28 58.63 42862.93 47813.67 2014-12-16 20:17:09.000 350 21187.26 58.70 42862.95 47813.70 2014-12-16 20:17:10.000 350 21187.27 58.73 42862.97 47813.68 2014-12-16 20:17:11.000 350 21187.27 58.73 42862.99 47813.68 2014-12-16 20:17:12.000 350 21187.28 58.75 42862.97 47813.68 2014-12-16 20:17:13.000 350 21187.30 58.79 42862.97 47813.69 2014-12-16 20:17:14.000 350 21187.29 58.81 42862.98 47813.68 2014-12-16 20:17:15.000 350 21187.29 58.80 42862.99 47813.70 2014-12-16 20:17:16.000 350 21187.28 58.77 42862.97 47813.67 2014-12-16 20:17:17.000 350 21187.32 58.75 42863.02 47813.71 2014-12-16 20:17:18.000 350 21187.31 58.74 42863.07 47813.73 2014-12-16 20:17:19.000 350 21187.33 58.72 42863.08 47813.78 2014-12-16 20:17:20.000 350 21187.31 58.74 42863.08 47813.76 2014-12-16 20:17:21.000 350 21187.31 58.79 42863.09 47813.78 2014-12-16 20:17:22.000 350 21187.27 58.81 42863.09 47813.78 2014-12-16 20:17:23.000 350 21187.24 58.83 42863.06 47813.75 2014-12-16 20:17:24.000 350 21187.25 58.81 42863.09 47813.74 2014-12-16 20:17:25.000 350 21187.23 58.77 42863.09 47813.75 2014-12-16 20:17:26.000 350 21187.18 58.79 42863.09 47813.77 2014-12-16 20:17:27.000 350 21187.20 58.77 42863.13 47813.74 2014-12-16 20:17:28.000 350 21187.17 58.75 42863.16 47813.73 2014-12-16 20:17:29.000 350 21187.14 58.76 42863.16 47813.76 2014-12-16 20:17:30.000 350 21187.13 58.75 42863.16 47813.73 2014-12-16 20:17:31.000 350 21187.13 58.75 42863.16 47813.73 2014-12-16 20:17:32.000 350 21187.11 58.78 42863.11 47813.71 2014-12-16 20:17:33.000 350 21187.11 58.79 42863.12 47813.71 2014-12-16 20:17:34.000 350 21187.14 58.78 42863.10 47813.71 2014-12-16 20:17:35.000 350 21187.11 58.77 42863.11 47813.72 2014-12-16 20:17:36.000 350 21187.11 58.72 42863.14 47813.73 2014-12-16 20:17:37.000 350 21187.14 58.74 42863.13 47813.73 2014-12-16 20:17:38.000 350 21187.16 58.75 42863.16 47813.73 2014-12-16 20:17:39.000 350 21187.17 58.76 42863.14 47813.75 2014-12-16 20:17:40.000 350 21187.20 58.79 42863.14 47813.74 2014-12-16 20:17:41.000 350 21187.20 58.79 42863.14 47813.75 2014-12-16 20:17:42.000 350 21187.21 58.79 42863.14 47813.73 2014-12-16 20:17:43.000 350 21187.22 58.78 42863.12 47813.74 2014-12-16 20:17:44.000 350 21187.24 58.78 42863.11 47813.76 2014-12-16 20:17:45.000 350 21187.25 58.80 42863.14 47813.79 2014-12-16 20:17:46.000 350 21187.24 58.82 42863.12 47813.76 2014-12-16 20:17:47.000 350 21187.22 58.85 42863.12 47813.77 2014-12-16 20:17:48.000 350 21187.24 58.88 42863.13 47813.76 2014-12-16 20:17:49.000 350 21187.24 58.91 42863.12 47813.79 2014-12-16 20:17:50.000 350 21187.23 58.91 42863.15 47813.75 2014-12-16 20:17:51.000 350 21187.24 58.88 42863.15 47813.78 2014-12-16 20:17:52.000 350 21187.20 58.91 42863.15 47813.79 2014-12-16 20:17:53.000 350 21187.20 58.92 42863.17 47813.79 2014-12-16 20:17:54.000 350 21187.21 58.90 42863.16 47813.77 2014-12-16 20:17:55.000 350 21187.20 58.92 42863.16 47813.79 2014-12-16 20:17:56.000 350 21187.16 58.92 42863.17 47813.80 2014-12-16 20:17:57.000 350 21187.15 58.94 42863.18 47813.77 2014-12-16 20:17:58.000 350 21187.14 58.94 42863.13 47813.79 2014-12-16 20:17:59.000 350 21187.13 58.93 42863.15 47813.77 2014-12-16 20:18:00.000 350 21187.11 58.93 42863.17 47813.79 2014-12-16 20:18:01.000 350 21187.06 58.95 42863.18 47813.75 2014-12-16 20:18:02.000 350 21187.03 58.97 42863.14 47813.76 2014-12-16 20:18:03.000 350 21187.04 58.97 42863.12 47813.70 2014-12-16 20:18:04.000 350 21187.04 58.92 42863.14 47813.71 2014-12-16 20:18:05.000 350 21187.04 58.91 42863.14 47813.68 2014-12-16 20:18:06.000 350 21187.03 58.89 42863.13 47813.69 2014-12-16 20:18:07.000 350 21187.02 58.86 42863.16 47813.70 2014-12-16 20:18:08.000 350 21187.02 58.84 42863.16 47813.70 2014-12-16 20:18:09.000 350 21187.03 58.81 42863.18 47813.69 2014-12-16 20:18:10.000 350 21187.02 58.78 42863.17 47813.70 2014-12-16 20:18:11.000 350 21187.01 58.75 42863.16 47813.71 2014-12-16 20:18:12.000 350 21187.01 58.72 42863.18 47813.70 2014-12-16 20:18:13.000 350 21187.01 58.70 42863.17 47813.75 2014-12-16 20:18:14.000 350 21187.05 58.69 42863.22 47813.76 2014-12-16 20:18:15.000 350 21187.07 58.69 42863.22 47813.76 2014-12-16 20:18:16.000 350 21187.08 58.68 42863.22 47813.80 2014-12-16 20:18:17.000 350 21187.07 58.68 42863.24 47813.80 2014-12-16 20:18:18.000 350 21187.06 58.69 42863.25 47813.82 2014-12-16 20:18:19.000 350 21187.06 58.70 42863.25 47813.81 2014-12-16 20:18:20.000 350 21187.06 58.72 42863.27 47813.81 2014-12-16 20:18:21.000 350 21187.06 58.70 42863.29 47813.85 2014-12-16 20:18:22.000 350 21187.07 58.67 42863.29 47813.82 2014-12-16 20:18:23.000 350 21187.01 58.66 42863.30 47813.85 2014-12-16 20:18:24.000 350 21186.97 58.70 42863.27 47813.81 2014-12-16 20:18:25.000 350 21186.94 58.72 42863.28 47813.79 2014-12-16 20:18:26.000 350 21186.91 58.72 42863.28 47813.77 2014-12-16 20:18:27.000 350 21186.93 58.69 42863.25 47813.76 2014-12-16 20:18:28.000 350 21186.91 58.70 42863.26 47813.74 2014-12-16 20:18:29.000 350 21186.87 58.70 42863.24 47813.74 2014-12-16 20:18:30.000 350 21186.85 58.69 42863.25 47813.73 2014-12-16 20:18:31.000 350 21186.80 58.70 42863.23 47813.71 2014-12-16 20:18:32.000 350 21186.76 58.73 42863.21 47813.66 2014-12-16 20:18:33.000 350 21186.77 58.74 42863.21 47813.66 2014-12-16 20:18:34.000 350 21186.74 58.74 42863.21 47813.62 2014-12-16 20:18:35.000 350 21186.74 58.77 42863.15 47813.60 2014-12-16 20:18:36.000 350 21186.76 58.76 42863.14 47813.60 2014-12-16 20:18:37.000 350 21186.71 58.81 42863.14 47813.57 2014-12-16 20:18:38.000 350 21186.71 58.85 42863.12 47813.56 2014-12-16 20:18:39.000 350 21186.68 58.88 42863.12 47813.52 2014-12-16 20:18:40.000 350 21186.65 58.95 42863.11 47813.51 2014-12-16 20:18:41.000 350 21186.61 59.03 42863.05 47813.47 2014-12-16 20:18:42.000 350 21186.58 59.09 42862.97 47813.43 2014-12-16 20:18:43.000 350 21186.60 59.10 42862.97 47813.38 2014-12-16 20:18:44.000 350 21186.63 59.01 42862.96 47813.34 2014-12-16 20:18:45.000 350 21186.66 58.92 42863.00 47813.37 2014-12-16 20:18:46.000 350 21186.66 58.85 42863.01 47813.41 2014-12-16 20:18:47.000 350 21186.70 58.79 42863.09 47813.45 2014-12-16 20:18:48.000 350 21186.72 58.76 42863.13 47813.47 2014-12-16 20:18:49.000 350 21186.74 58.70 42863.16 47813.56 2014-12-16 20:18:50.000 350 21186.78 58.67 42863.21 47813.61 2014-12-16 20:18:51.000 350 21186.84 58.64 42863.26 47813.64 2014-12-16 20:18:52.000 350 21186.88 58.60 42863.32 47813.70 2014-12-16 20:18:53.000 350 21186.89 58.59 42863.33 47813.78 2014-12-16 20:18:54.000 350 21186.90 58.60 42863.38 47813.79 2014-12-16 20:18:55.000 350 21186.92 58.65 42863.38 47813.82 2014-12-16 20:18:56.000 350 21186.92 58.67 42863.35 47813.82 2014-12-16 20:18:57.000 350 21186.90 58.69 42863.33 47813.81 2014-12-16 20:18:58.000 350 21186.92 58.64 42863.32 47813.79 2014-12-16 20:18:59.000 350 21186.94 58.60 42863.34 47813.80 2014-12-16 20:19:00.000 350 21186.95 58.55 42863.33 47813.79 2014-12-16 20:19:01.000 350 21186.93 58.56 42863.31 47813.82 2014-12-16 20:19:02.000 350 21186.94 58.54 42863.33 47813.80 2014-12-16 20:19:03.000 350 21186.95 58.56 42863.34 47813.83 2014-12-16 20:19:04.000 350 21186.97 58.57 42863.31 47813.80 2014-12-16 20:19:05.000 350 21186.99 58.53 42863.30 47813.83 2014-12-16 20:19:06.000 350 21186.97 58.53 42863.31 47813.84 2014-12-16 20:19:07.000 350 21186.97 58.56 42863.32 47813.83 2014-12-16 20:19:08.000 350 21186.98 58.56 42863.32 47813.83 2014-12-16 20:19:09.000 350 21186.97 58.56 42863.31 47813.84 2014-12-16 20:19:10.000 350 21186.95 58.56 42863.28 47813.81 2014-12-16 20:19:11.000 350 21186.93 58.52 42863.29 47813.80 2014-12-16 20:19:12.000 350 21186.91 58.50 42863.26 47813.82 2014-12-16 20:19:13.000 350 21186.90 58.50 42863.27 47813.78 2014-12-16 20:19:14.000 350 21186.89 58.50 42863.28 47813.77 2014-12-16 20:19:15.000 350 21186.84 58.50 42863.25 47813.77 2014-12-16 20:19:16.000 350 21186.85 58.47 42863.24 47813.76 2014-12-16 20:19:17.000 350 21186.86 58.43 42863.30 47813.76 2014-12-16 20:19:18.000 350 21186.87 58.40 42863.32 47813.77 2014-12-16 20:19:19.000 350 21186.87 58.40 42863.34 47813.78 2014-12-16 20:19:20.000 350 21186.86 58.41 42863.33 47813.81 2014-12-16 20:19:21.000 350 21186.87 58.40 42863.36 47813.81 2014-12-16 20:19:22.000 350 21186.87 58.41 42863.33 47813.78 2014-12-16 20:19:23.000 350 21186.87 58.41 42863.33 47813.81 2014-12-16 20:19:24.000 350 21186.90 58.39 42863.33 47813.84 2014-12-16 20:19:25.000 350 21186.88 58.40 42863.34 47813.82 2014-12-16 20:19:26.000 350 21186.91 58.37 42863.35 47813.84 2014-12-16 20:19:27.000 350 21186.93 58.35 42863.36 47813.86 2014-12-16 20:19:28.000 350 21186.93 58.35 42863.36 47813.88 2014-12-16 20:19:29.000 350 21186.90 58.35 42863.36 47813.86 2014-12-16 20:19:30.000 350 21186.88 58.35 42863.34 47813.86 2014-12-16 20:19:31.000 350 21186.84 58.37 42863.34 47813.81 2014-12-16 20:19:32.000 350 21186.85 58.38 42863.33 47813.80 2014-12-16 20:19:33.000 350 21186.83 58.41 42863.33 47813.76 2014-12-16 20:19:34.000 350 21186.80 58.41 42863.29 47813.73 2014-12-16 20:19:35.000 350 21186.81 58.39 42863.24 47813.74 2014-12-16 20:19:36.000 350 21186.85 58.39 42863.24 47813.73 2014-12-16 20:19:37.000 350 21186.83 58.38 42863.28 47813.74 2014-12-16 20:19:38.000 350 21186.82 58.38 42863.26 47813.70 2014-12-16 20:19:39.000 350 21186.82 58.41 42863.24 47813.72 2014-12-16 20:19:40.000 350 21186.78 58.41 42863.26 47813.69 2014-12-16 20:19:41.000 350 21186.75 58.42 42863.25 47813.70 2014-12-16 20:19:42.000 350 21186.74 58.43 42863.24 47813.69 2014-12-16 20:19:43.000 350 21186.71 58.45 42863.19 47813.64 2014-12-16 20:19:44.000 350 21186.70 58.44 42863.22 47813.62 2014-12-16 20:19:45.000 350 21186.70 58.46 42863.18 47813.61 2014-12-16 20:19:46.000 350 21186.70 58.43 42863.18 47813.59 2014-12-16 20:19:47.000 350 21186.71 58.42 42863.17 47813.59 2014-12-16 20:19:48.000 350 21186.72 58.45 42863.17 47813.60 2014-12-16 20:19:49.000 350 21186.71 58.48 42863.17 47813.58 2014-12-16 20:19:50.000 350 21186.70 58.48 42863.12 47813.57 2014-12-16 20:19:51.000 350 21186.68 58.51 42863.10 47813.54 2014-12-16 20:19:52.000 350 21186.68 58.52 42863.09 47813.51 2014-12-16 20:19:53.000 350 21186.66 58.51 42863.10 47813.51 2014-12-16 20:19:54.000 350 21186.69 58.51 42863.06 47813.51 2014-12-16 20:19:55.000 350 21186.69 58.48 42863.09 47813.50 2014-12-16 20:19:56.000 350 21186.69 58.50 42863.10 47813.49 2014-12-16 20:19:57.000 350 21186.69 58.48 42863.07 47813.50 2014-12-16 20:19:58.000 350 21186.66 58.48 42863.08 47813.50 2014-12-16 20:19:59.000 350 21186.64 58.49 42863.06 47813.48 2014-12-16 20:20:00.000 350 21186.62 58.48 42863.07 47813.48 2014-12-16 20:20:01.000 350 21186.60 58.50 42863.08 47813.48 2014-12-16 20:20:02.000 350 21186.62 58.49 42863.07 47813.49 2014-12-16 20:20:03.000 350 21186.61 58.48 42863.07 47813.46 2014-12-16 20:20:04.000 350 21186.64 58.47 42863.07 47813.48 2014-12-16 20:20:05.000 350 21186.63 58.49 42863.08 47813.47 2014-12-16 20:20:06.000 350 21186.62 58.47 42863.07 47813.47 2014-12-16 20:20:07.000 350 21186.60 58.50 42863.08 47813.48 2014-12-16 20:20:08.000 350 21186.63 58.46 42863.08 47813.46 2014-12-16 20:20:09.000 350 21186.65 58.43 42863.13 47813.48 2014-12-16 20:20:10.000 350 21186.66 58.42 42863.15 47813.48 2014-12-16 20:20:11.000 350 21186.63 58.42 42863.13 47813.50 2014-12-16 20:20:12.000 350 21186.64 58.41 42863.11 47813.48 2014-12-16 20:20:13.000 350 21186.64 58.39 42863.07 47813.48 2014-12-16 20:20:14.000 350 21186.64 58.36 42863.08 47813.46 2014-12-16 20:20:15.000 350 21186.68 58.33 42863.07 47813.46 2014-12-16 20:20:16.000 350 21186.70 58.30 42863.10 47813.50 2014-12-16 20:20:17.000 350 21186.71 58.25 42863.12 47813.47 2014-12-16 20:20:18.000 350 21186.71 58.24 42863.09 47813.48 2014-12-16 20:20:19.000 350 21186.69 58.22 42863.08 47813.49 2014-12-16 20:20:20.000 350 21186.68 58.19 42863.06 47813.46 2014-12-16 20:20:21.000 350 21186.68 58.15 42863.05 47813.47 2014-12-16 20:20:22.000 350 21186.67 58.12 42863.05 47813.49 2014-12-16 20:20:23.000 350 21186.69 58.10 42863.09 47813.50 2014-12-16 20:20:24.000 350 21186.69 58.07 42863.10 47813.53 2014-12-16 20:20:25.000 350 21186.69 58.05 42863.12 47813.55 2014-12-16 20:20:26.000 350 21186.70 58.02 42863.13 47813.53 2014-12-16 20:20:27.000 350 21186.67 57.99 42863.15 47813.56 2014-12-16 20:20:28.000 350 21186.68 57.98 42863.18 47813.54 2014-12-16 20:20:29.000 350 21186.67 57.99 42863.22 47813.57 2014-12-16 20:20:30.000 350 21186.65 58.02 42863.21 47813.56 2014-12-16 20:20:31.000 350 21186.63 58.06 42863.23 47813.58 2014-12-16 20:20:32.000 350 21186.60 58.05 42863.23 47813.56 2014-12-16 20:20:33.000 350 21186.59 58.03 42863.21 47813.56 2014-12-16 20:20:34.000 350 21186.59 58.05 42863.21 47813.56 2014-12-16 20:20:35.000 350 21186.60 58.05 42863.24 47813.55 2014-12-16 20:20:36.000 350 21186.60 58.05 42863.26 47813.56 2014-12-16 20:20:37.000 350 21186.61 58.05 42863.27 47813.58 2014-12-16 20:20:38.000 350 21186.58 58.06 42863.27 47813.56 2014-12-16 20:20:39.000 350 21186.57 58.08 42863.28 47813.60 2014-12-16 20:20:40.000 350 21186.59 58.08 42863.32 47813.61 2014-12-16 20:20:41.000 350 21186.62 58.07 42863.30 47813.62 2014-12-16 20:20:42.000 350 21186.65 58.06 42863.32 47813.65 2014-12-16 20:20:43.000 350 21186.66 58.08 42863.33 47813.64 2014-12-16 20:20:44.000 350 21186.62 58.13 42863.29 47813.66 2014-12-16 20:20:45.000 350 21186.62 58.15 42863.28 47813.65 2014-12-16 20:20:46.000 350 21186.64 58.13 42863.24 47813.61 2014-12-16 20:20:47.000 350 21186.66 58.16 42863.24 47813.61 2014-12-16 20:20:48.000 350 21186.70 58.14 42863.25 47813.63 2014-12-16 20:20:49.000 350 21186.69 58.13 42863.25 47813.61 2014-12-16 20:20:50.000 350 21186.70 58.11 42863.26 47813.64 2014-12-16 20:20:51.000 350 21186.70 58.08 42863.26 47813.62 2014-12-16 20:20:52.000 350 21186.72 58.08 42863.29 47813.68 2014-12-16 20:20:53.000 350 21186.72 58.06 42863.31 47813.68 2014-12-16 20:20:54.000 350 21186.75 58.00 42863.31 47813.71 2014-12-16 20:20:55.000 350 21186.75 57.98 42863.36 47813.73 2014-12-16 20:20:56.000 350 21186.76 57.94 42863.39 47813.76 2014-12-16 20:20:57.000 350 21186.78 57.89 42863.40 47813.79 2014-12-16 20:20:58.000 350 21186.80 57.87 42863.42 47813.82 2014-12-16 20:20:59.000 350 21186.82 57.86 42863.48 47813.85 2014-12-16 20:21:00.000 350 21186.84 57.85 42863.51 47813.89 2014-12-16 20:21:01.000 350 21186.81 57.83 42863.53 47813.91 2014-12-16 20:21:02.000 350 21186.85 57.79 42863.54 47813.93 2014-12-16 20:21:03.000 350 21186.88 57.76 42863.56 47813.95 2014-12-16 20:21:04.000 350 21186.91 57.77 42863.56 47813.98 2014-12-16 20:21:05.000 350 21186.92 57.78 42863.59 47814.03 2014-12-16 20:21:06.000 350 21186.90 57.78 42863.61 47814.05 2014-12-16 20:21:07.000 350 21186.91 57.81 42863.63 47814.05 2014-12-16 20:21:08.000 350 21186.91 57.83 42863.63 47814.05 2014-12-16 20:21:09.000 350 21186.90 57.86 42863.63 47814.06 2014-12-16 20:21:10.000 350 21186.89 57.89 42863.62 47814.06 2014-12-16 20:21:11.000 350 21186.87 57.89 42863.63 47814.05 2014-12-16 20:21:12.000 350 21186.87 57.88 42863.63 47814.03 2014-12-16 20:21:13.000 350 21186.87 57.87 42863.61 47814.01 2014-12-16 20:21:14.000 350 21186.87 57.87 42863.62 47814.03 2014-12-16 20:21:15.000 350 21186.84 57.84 42863.61 47814.04 2014-12-16 20:21:16.000 350 21186.86 57.85 42863.64 47814.01 2014-12-16 20:21:17.000 350 21186.88 57.83 42863.63 47814.02 2014-12-16 20:21:18.000 350 21186.86 57.81 42863.59 47814.05 2014-12-16 20:21:19.000 350 21186.86 57.81 42863.58 47814.02 2014-12-16 20:21:20.000 350 21186.88 57.84 42863.59 47814.04 2014-12-16 20:21:21.000 350 21186.86 57.79 42863.60 47814.03 2014-12-16 20:21:22.000 350 21186.87 57.78 42863.58 47814.03 2014-12-16 20:21:23.000 350 21186.83 57.84 42863.56 47814.01 2014-12-16 20:21:24.000 350 21186.79 57.91 42863.54 47813.97 2014-12-16 20:21:25.000 350 21186.76 57.94 42863.47 47813.94 2014-12-16 20:21:26.000 350 21186.75 57.93 42863.49 47813.87 2014-12-16 20:21:27.000 350 21186.74 57.92 42863.45 47813.88 2014-12-16 20:21:28.000 350 21186.78 57.88 42863.45 47813.85 2014-12-16 20:21:29.000 350 21186.79 57.85 42863.44 47813.87 2014-12-16 20:21:30.000 350 21186.80 57.82 42863.43 47813.86 2014-12-16 20:21:31.000 350 21186.82 57.83 42863.44 47813.88 2014-12-16 20:21:32.000 350 21186.82 57.85 42863.43 47813.89 2014-12-16 20:21:33.000 350 21186.81 57.87 42863.42 47813.87 2014-12-16 20:21:34.000 350 21186.77 57.87 42863.43 47813.89 2014-12-16 20:21:35.000 350 21186.79 57.88 42863.42 47813.87 2014-12-16 20:21:36.000 350 21186.77 57.90 42863.40 47813.86 2014-12-16 20:21:37.000 350 21186.76 57.93 42863.43 47813.85 2014-12-16 20:21:38.000 350 21186.73 58.01 42863.39 47813.82 2014-12-16 20:21:39.000 350 21186.69 58.06 42863.34 47813.77 2014-12-16 20:21:40.000 350 21186.68 58.08 42863.32 47813.72 2014-12-16 20:21:41.000 350 21186.65 58.10 42863.30 47813.72 2014-12-16 20:21:42.000 350 21186.62 58.10 42863.28 47813.66 2014-12-16 20:21:43.000 350 21186.62 58.11 42863.24 47813.65 2014-12-16 20:21:44.000 350 21186.64 58.10 42863.27 47813.64 2014-12-16 20:21:45.000 350 21186.65 58.10 42863.23 47813.60 2014-12-16 20:21:46.000 350 21186.64 58.10 42863.25 47813.62 2014-12-16 20:21:47.000 350 21186.64 58.11 42863.25 47813.60 2014-12-16 20:21:48.000 350 21186.63 58.12 42863.21 47813.59 2014-12-16 20:21:49.000 350 21186.63 58.13 42863.21 47813.56 2014-12-16 20:21:50.000 350 21186.61 58.12 42863.20 47813.59 2014-12-16 20:21:51.000 350 21186.62 58.09 42863.20 47813.58 2014-12-16 20:21:52.000 350 21186.63 58.08 42863.24 47813.58 2014-12-16 20:21:53.000 350 21186.60 58.10 42863.24 47813.60 2014-12-16 20:21:54.000 350 21186.59 58.09 42863.24 47813.59 2014-12-16 20:21:55.000 350 21186.60 58.08 42863.26 47813.59 2014-12-16 20:21:56.000 350 21186.56 58.09 42863.25 47813.58 2014-12-16 20:21:57.000 350 21186.55 58.11 42863.23 47813.58 2014-12-16 20:21:58.000 350 21186.53 58.10 42863.22 47813.55 2014-12-16 20:21:59.000 350 21186.53 58.09 42863.24 47813.54 2014-12-16 20:22:00.000 350 21186.53 58.08 42863.24 47813.55 2014-12-16 20:22:01.000 350 21186.52 58.04 42863.22 47813.54 2014-12-16 20:22:02.000 350 21186.54 58.01 42863.22 47813.54 2014-12-16 20:22:03.000 350 21186.55 58.00 42863.25 47813.55 2014-12-16 20:22:04.000 350 21186.57 57.99 42863.28 47813.59 2014-12-16 20:22:05.000 350 21186.60 57.98 42863.27 47813.56 2014-12-16 20:22:06.000 350 21186.64 57.93 42863.28 47813.57 2014-12-16 20:22:07.000 350 21186.65 57.94 42863.27 47813.59 2014-12-16 20:22:08.000 350 21186.69 57.91 42863.30 47813.61 2014-12-16 20:22:09.000 350 21186.70 57.89 42863.28 47813.63 2014-12-16 20:22:10.000 350 21186.71 57.87 42863.27 47813.64 2014-12-16 20:22:11.000 350 21186.71 57.86 42863.28 47813.68 2014-12-16 20:22:12.000 350 21186.69 57.85 42863.31 47813.68 2014-12-16 20:22:13.000 350 21186.71 57.82 42863.29 47813.68 2014-12-16 20:22:14.000 350 21186.72 57.81 42863.28 47813.68 2014-12-16 20:22:15.000 350 21186.72 57.79 42863.29 47813.67 2014-12-16 20:22:16.000 350 21186.75 57.72 42863.30 47813.70 2014-12-16 20:22:17.000 350 21186.75 57.69 42863.32 47813.69 2014-12-16 20:22:18.000 350 21186.80 57.68 42863.35 47813.73 2014-12-16 20:22:19.000 350 21186.77 57.70 42863.39 47813.74 2014-12-16 20:22:20.000 350 21186.75 57.73 42863.38 47813.80 2014-12-16 20:22:21.000 350 21186.75 57.76 42863.41 47813.78 2014-12-16 20:22:22.000 350 21186.73 57.80 42863.42 47813.80 2014-12-16 20:22:23.000 350 21186.71 57.84 42863.41 47813.78 2014-12-16 20:22:24.000 350 21186.66 57.89 42863.40 47813.76 2014-12-16 20:22:25.000 350 21186.65 57.91 42863.40 47813.76 2014-12-16 20:22:26.000 350 21186.65 57.94 42863.36 47813.70 2014-12-16 20:22:27.000 350 21186.63 57.92 42863.34 47813.69 2014-12-16 20:22:28.000 350 21186.62 57.92 42863.34 47813.69 2014-12-16 20:22:29.000 350 21186.62 57.94 42863.30 47813.67 2014-12-16 20:22:30.000 350 21186.63 57.98 42863.30 47813.65 2014-12-16 20:22:31.000 350 21186.62 57.98 42863.27 47813.63 2014-12-16 20:22:32.000 350 21186.61 58.01 42863.27 47813.62 2014-12-16 20:22:33.000 350 21186.62 58.03 42863.31 47813.61 2014-12-16 20:22:34.000 350 21186.61 58.03 42863.30 47813.64 2014-12-16 20:22:35.000 350 21186.62 58.03 42863.29 47813.60 2014-12-16 20:22:36.000 350 21186.62 58.04 42863.31 47813.62 2014-12-16 20:22:37.000 350 21186.63 58.01 42863.29 47813.63 2014-12-16 20:22:38.000 350 21186.65 58.01 42863.31 47813.62 2014-12-16 20:22:39.000 350 21186.65 57.99 42863.30 47813.63 2014-12-16 20:22:40.000 350 21186.63 57.98 42863.32 47813.66 2014-12-16 20:22:41.000 350 21186.62 57.99 42863.31 47813.66 2014-12-16 20:22:42.000 350 21186.63 57.98 42863.30 47813.65 2014-12-16 20:22:43.000 350 21186.63 57.99 42863.32 47813.66 2014-12-16 20:22:44.000 350 21186.65 58.00 42863.33 47813.66 2014-12-16 20:22:45.000 350 21186.71 57.96 42863.35 47813.68 2014-12-16 20:22:46.000 350 21186.73 57.92 42863.35 47813.68 2014-12-16 20:22:47.000 350 21186.77 57.86 42863.32 47813.72 2014-12-16 20:22:48.000 350 21186.76 57.84 42863.36 47813.75 2014-12-16 20:22:49.000 350 21186.76 57.80 42863.40 47813.79 2014-12-16 20:22:50.000 350 21186.75 57.77 42863.41 47813.79 2014-12-16 20:22:51.000 350 21186.75 57.76 42863.43 47813.83 2014-12-16 20:22:52.000 350 21186.79 57.77 42863.43 47813.83 2014-12-16 20:22:53.000 350 21186.76 57.77 42863.46 47813.85 2014-12-16 20:22:54.000 350 21186.79 57.77 42863.44 47813.89 2014-12-16 20:22:55.000 350 21186.78 57.77 42863.47 47813.88 2014-12-16 20:22:56.000 350 21186.79 57.74 42863.47 47813.86 2014-12-16 20:22:57.000 350 21186.78 57.73 42863.48 47813.88 2014-12-16 20:22:58.000 350 21186.77 57.74 42863.50 47813.90 2014-12-16 20:22:59.000 350 21186.74 57.75 42863.52 47813.92 2014-12-16 20:23:00.000 350 21186.79 57.74 42863.49 47813.92 2014-12-16 20:23:01.000 350 21186.79 57.74 42863.49 47813.93 2014-12-16 20:23:02.000 350 21186.81 57.75 42863.53 47813.94 2014-12-16 20:23:03.000 350 21186.83 57.74 42863.55 47813.96 2014-12-16 20:23:04.000 350 21186.85 57.75 42863.57 47813.97 2014-12-16 20:23:05.000 350 21186.83 57.78 42863.57 47813.97 2014-12-16 20:23:06.000 350 21186.82 57.83 42863.57 47813.99 2014-12-16 20:23:07.000 350 21186.81 57.85 42863.55 47813.97 2014-12-16 20:23:08.000 350 21186.80 57.88 42863.55 47813.95 2014-12-16 20:23:09.000 350 21186.81 57.89 42863.56 47813.93 2014-12-16 20:23:10.000 350 21186.83 57.93 42863.56 47813.94 2014-12-16 20:23:11.000 350 21186.82 57.95 42863.50 47813.90 2014-12-16 20:23:12.000 350 21186.77 58.00 42863.47 47813.89 2014-12-16 20:23:13.000 350 21186.75 58.06 42863.43 47813.86 2014-12-16 20:23:14.000 350 21186.75 58.08 42863.40 47813.79 2014-12-16 20:23:15.000 350 21186.74 58.11 42863.38 47813.78 2014-12-16 20:23:16.000 350 21186.75 58.13 42863.35 47813.76 2014-12-16 20:23:17.000 350 21186.73 58.12 42863.35 47813.76 2014-12-16 20:23:18.000 350 21186.73 58.13 42863.34 47813.74 2014-12-16 20:23:19.000 350 21186.72 58.16 42863.35 47813.72 2014-12-16 20:23:20.000 350 21186.74 58.17 42863.35 47813.72 2014-12-16 20:23:21.000 350 21186.74 58.16 42863.38 47813.74 2014-12-16 20:23:22.000 350 21186.77 58.15 42863.35 47813.76 2014-12-16 20:23:23.000 350 21186.76 58.17 42863.34 47813.74 2014-12-16 20:23:24.000 350 21186.73 58.19 42863.36 47813.74 2014-12-16 20:23:25.000 350 21186.72 58.23 42863.32 47813.76 2014-12-16 20:23:26.000 350 21186.72 58.28 42863.32 47813.74 2014-12-16 20:23:27.000 350 21186.71 58.29 42863.31 47813.70 2014-12-16 20:23:28.000 350 21186.68 58.28 42863.32 47813.72 2014-12-16 20:23:29.000 350 21186.69 58.32 42863.32 47813.69 2014-12-16 20:23:30.000 350 21186.67 58.35 42863.34 47813.72 2014-12-16 20:23:31.000 350 21186.66 58.38 42863.31 47813.69 2014-12-16 20:23:32.000 350 21186.63 58.42 42863.32 47813.71 2014-12-16 20:23:33.000 350 21186.64 58.45 42863.32 47813.69 2014-12-16 20:23:34.000 350 21186.67 58.49 42863.28 47813.68 2014-12-16 20:23:35.000 350 21186.70 58.49 42863.27 47813.67 2014-12-16 20:23:36.000 350 21186.69 58.49 42863.29 47813.67 2014-12-16 20:23:37.000 350 21186.68 58.49 42863.28 47813.67 2014-12-16 20:23:38.000 350 21186.67 58.53 42863.29 47813.65 2014-12-16 20:23:39.000 350 21186.63 58.58 42863.24 47813.63 2014-12-16 20:23:40.000 350 21186.59 58.58 42863.21 47813.57 2014-12-16 20:23:41.000 350 21186.58 58.59 42863.22 47813.55 2014-12-16 20:23:42.000 350 21186.55 58.63 42863.20 47813.52 2014-12-16 20:23:43.000 350 21186.50 58.67 42863.18 47813.49 2014-12-16 20:23:44.000 350 21186.49 58.70 42863.12 47813.45 2014-12-16 20:23:45.000 350 21186.45 58.69 42863.09 47813.41 2014-12-16 20:23:46.000 350 21186.45 58.70 42863.08 47813.40 2014-12-16 20:23:47.000 350 21186.42 58.72 42863.05 47813.36 2014-12-16 20:23:48.000 350 21186.38 58.74 42863.02 47813.32 2014-12-16 20:23:49.000 350 21186.38 58.73 42862.99 47813.30 2014-12-16 20:23:50.000 350 21186.40 58.73 42862.99 47813.31 2014-12-16 20:23:51.000 350 21186.43 58.72 42862.99 47813.28 2014-12-16 20:23:52.000 350 21186.43 58.63 42863.00 47813.26 2014-12-16 20:23:53.000 350 21186.49 58.52 42863.07 47813.33 2014-12-16 20:23:54.000 350 21186.47 58.46 42863.08 47813.34 2014-12-16 20:23:55.000 350 21186.42 58.44 42863.09 47813.42 2014-12-16 20:23:56.000 350 21186.43 58.46 42863.14 47813.39 2014-12-16 20:23:57.000 350 21186.42 58.48 42863.11 47813.42 2014-12-16 20:23:58.000 350 21186.45 58.49 42863.09 47813.39 2014-12-16 20:23:59.000 350 21186.47 58.45 42863.09 47813.42 2014-12-16 20:24:00.000 350 21186.49 58.41 42863.10 47813.39 2014-12-16 20:24:01.000 350 21186.50 58.38 42863.09 47813.43 2014-12-16 20:24:02.000 350 21186.56 58.32 42863.16 47813.46 2014-12-16 20:24:03.000 350 21186.54 58.32 42863.22 47813.49 2014-12-16 20:24:04.000 350 21186.55 58.31 42863.22 47813.55 2014-12-16 20:24:05.000 350 21186.55 58.29 42863.22 47813.56 2014-12-16 20:24:06.000 350 21186.55 58.28 42863.24 47813.56 2014-12-16 20:24:07.000 350 21186.53 58.28 42863.29 47813.58 2014-12-16 20:24:08.000 350 21186.52 58.30 42863.29 47813.60 2014-12-16 20:24:09.000 350 21186.46 58.33 42863.29 47813.58 2014-12-16 20:24:10.000 350 21186.43 58.37 42863.27 47813.57 2014-12-16 20:24:11.000 350 21186.41 58.39 42863.24 47813.55 2014-12-16 20:24:12.000 350 21186.37 58.39 42863.23 47813.51 2014-12-16 20:24:13.000 350 21186.40 58.36 42863.23 47813.49 2014-12-16 20:24:14.000 350 21186.43 58.32 42863.24 47813.50 2014-12-16 20:24:15.000 350 21186.41 58.30 42863.25 47813.49 2014-12-16 20:24:16.000 350 21186.42 58.24 42863.27 47813.52 2014-12-16 20:24:17.000 350 21186.41 58.20 42863.30 47813.55 2014-12-16 20:24:18.000 350 21186.37 58.20 42863.33 47813.54 2014-12-16 20:24:19.000 350 21186.36 58.18 42863.34 47813.59 2014-12-16 20:24:20.000 350 21186.37 58.14 42863.35 47813.59 2014-12-16 20:24:21.000 350 21186.41 58.11 42863.39 47813.63 2014-12-16 20:24:22.000 350 21186.42 58.11 42863.41 47813.65 2014-12-16 20:24:23.000 350 21186.43 58.07 42863.39 47813.67 2014-12-16 20:24:24.000 350 21186.44 58.06 42863.44 47813.69 2014-12-16 20:24:25.000 350 21186.46 58.06 42863.45 47813.72 2014-12-16 20:24:26.000 350 21186.47 58.04 42863.46 47813.71 2014-12-16 20:24:27.000 350 21186.47 58.03 42863.47 47813.74 2014-12-16 20:24:28.000 350 21186.48 58.04 42863.43 47813.72 2014-12-16 20:24:29.000 350 21186.48 58.05 42863.41 47813.72 2014-12-16 20:24:30.000 350 21186.53 58.06 42863.44 47813.72 2014-12-16 20:24:31.000 350 21186.52 58.08 42863.43 47813.72 2014-12-16 20:24:32.000 350 21186.55 58.08 42863.39 47813.72 2014-12-16 20:24:33.000 350 21186.55 58.10 42863.42 47813.75 2014-12-16 20:24:34.000 350 21186.57 58.10 42863.45 47813.76 2014-12-16 20:24:35.000 350 21186.53 58.09 42863.44 47813.75 2014-12-16 20:24:36.000 350 21186.53 58.12 42863.38 47813.75 2014-12-16 20:24:37.000 350 21186.53 58.15 42863.41 47813.73 2014-12-16 20:24:38.000 350 21186.51 58.17 42863.39 47813.73 2014-12-16 20:24:39.000 350 21186.53 58.19 42863.38 47813.73 2014-12-16 20:24:40.000 350 21186.53 58.21 42863.38 47813.69 2014-12-16 20:24:41.000 350 21186.55 58.20 42863.38 47813.69 2014-12-16 20:24:42.000 350 21186.55 58.23 42863.35 47813.70 2014-12-16 20:24:43.000 350 21186.56 58.25 42863.34 47813.68 2014-12-16 20:24:44.000 350 21186.58 58.31 42863.35 47813.69 2014-12-16 20:24:45.000 350 21186.62 58.30 42863.35 47813.70 2014-12-16 20:24:46.000 350 21186.64 58.32 42863.34 47813.69 2014-12-16 20:24:47.000 350 21186.63 58.32 42863.35 47813.68 2014-12-16 20:24:48.000 350 21186.63 58.29 42863.33 47813.70 2014-12-16 20:24:49.000 350 21186.64 58.30 42863.32 47813.72 2014-12-16 20:24:50.000 350 21186.65 58.30 42863.34 47813.70 2014-12-16 20:24:51.000 350 21186.64 58.35 42863.34 47813.70 2014-12-16 20:24:52.000 350 21186.63 58.41 42863.30 47813.69 2014-12-16 20:24:53.000 350 21186.60 58.45 42863.27 47813.66 2014-12-16 20:24:54.000 350 21186.58 58.44 42863.26 47813.64 2014-12-16 20:24:55.000 350 21186.55 58.46 42863.25 47813.61 2014-12-16 20:24:56.000 350 21186.51 58.48 42863.27 47813.58 2014-12-16 20:24:57.000 350 21186.49 58.52 42863.23 47813.58 2014-12-16 20:24:58.000 350 21186.45 58.55 42863.23 47813.52 2014-12-16 20:24:59.000 350 21186.42 58.57 42863.21 47813.50 2014-12-16 20:25:00.000 350 21186.38 58.58 42863.19 47813.49 2014-12-16 20:25:01.000 350 21186.36 58.56 42863.16 47813.46 2014-12-16 20:25:02.000 350 21186.37 58.56 42863.19 47813.45 2014-12-16 20:25:03.000 350 21186.35 58.58 42863.20 47813.44 2014-12-16 20:25:04.000 350 21186.33 58.62 42863.16 47813.45 2014-12-16 20:25:05.000 350 21186.29 58.65 42863.16 47813.43 2014-12-16 20:25:06.000 350 21186.30 58.64 42863.17 47813.43 2014-12-16 20:25:07.000 350 21186.31 58.63 42863.18 47813.41 2014-12-16 20:25:08.000 350 21186.31 58.62 42863.17 47813.43 2014-12-16 20:25:09.000 350 21186.32 58.65 42863.18 47813.42 2014-12-16 20:25:10.000 350 21186.31 58.66 42863.16 47813.41 2014-12-16 20:25:11.000 350 21186.32 58.65 42863.10 47813.42 2014-12-16 20:25:12.000 350 21186.32 58.67 42863.17 47813.41 2014-12-16 20:25:13.000 350 21186.37 58.61 42863.16 47813.42 2014-12-16 20:25:14.000 350 21186.39 58.55 42863.18 47813.43 2014-12-16 20:25:15.000 350 21186.38 58.51 42863.20 47813.44 2014-12-16 20:25:16.000 350 21186.42 58.48 42863.19 47813.48 2014-12-16 20:25:17.000 350 21186.42 58.47 42863.24 47813.51 2014-12-16 20:25:18.000 350 21186.43 58.44 42863.24 47813.53 2014-12-16 20:25:19.000 350 21186.42 58.40 42863.27 47813.54 2014-12-16 20:25:20.000 350 21186.42 58.37 42863.29 47813.57 2014-12-16 20:25:21.000 350 21186.45 58.33 42863.28 47813.58 2014-12-16 20:25:22.000 350 21186.45 58.30 42863.28 47813.59 2014-12-16 20:25:23.000 350 21186.44 58.27 42863.28 47813.58 2014-12-16 20:25:24.000 350 21186.46 58.25 42863.30 47813.59 2014-12-16 20:25:25.000 350 21186.45 58.23 42863.31 47813.61 2014-12-16 20:25:26.000 350 21186.48 58.23 42863.35 47813.61 2014-12-16 20:25:27.000 350 21186.48 58.20 42863.36 47813.63 2014-12-16 20:25:28.000 350 21186.48 58.19 42863.33 47813.63 2014-12-16 20:25:29.000 350 21186.51 58.18 42863.34 47813.65 2014-12-16 20:25:30.000 350 21186.49 58.19 42863.33 47813.64 2014-12-16 20:25:31.000 350 21186.50 58.19 42863.36 47813.65 2014-12-16 20:25:32.000 350 21186.49 58.20 42863.38 47813.66 2014-12-16 20:25:33.000 350 21186.52 58.18 42863.38 47813.68 2014-12-16 20:25:34.000 350 21186.51 58.21 42863.38 47813.67 2014-12-16 20:25:35.000 350 21186.51 58.25 42863.38 47813.71 2014-12-16 20:25:36.000 350 21186.46 58.27 42863.38 47813.68 2014-12-16 20:25:37.000 350 21186.46 58.30 42863.39 47813.69 2014-12-16 20:25:38.000 350 21186.43 58.31 42863.39 47813.68 2014-12-16 20:25:39.000 350 21186.41 58.34 42863.38 47813.65 2014-12-16 20:25:40.000 350 21186.41 58.36 42863.42 47813.68 2014-12-16 20:25:41.000 350 21186.43 58.39 42863.38 47813.64 2014-12-16 20:25:42.000 350 21186.40 58.41 42863.38 47813.64 2014-12-16 20:25:43.000 350 21186.39 58.41 42863.35 47813.64 2014-12-16 20:25:44.000 350 21186.38 58.41 42863.35 47813.63 2014-12-16 20:25:45.000 350 21186.34 58.43 42863.36 47813.61 2014-12-16 20:25:46.000 350 21186.32 58.45 42863.34 47813.60 2014-12-16 20:25:47.000 350 21186.30 58.46 42863.35 47813.57 2014-12-16 20:25:48.000 350 21186.30 58.50 42863.33 47813.52 2014-12-16 20:25:49.000 350 21186.35 58.51 42863.30 47813.54 2014-12-16 20:25:50.000 350 21186.35 58.49 42863.33 47813.55 2014-12-16 20:25:51.000 350 21186.36 58.48 42863.34 47813.58 2014-12-16 20:25:52.000 350 21186.34 58.51 42863.32 47813.56 2014-12-16 20:25:53.000 350 21186.31 58.57 42863.28 47813.56 2014-12-16 20:25:54.000 350 21186.26 58.65 42863.25 47813.50 2014-12-16 20:25:55.000 350 21186.23 58.70 42863.20 47813.44 2014-12-16 20:25:56.000 350 21186.21 58.71 42863.19 47813.42 2014-12-16 20:25:57.000 350 21186.20 58.71 42863.14 47813.35 2014-12-16 20:25:58.000 350 21186.20 58.73 42863.13 47813.32 2014-12-16 20:25:59.000 350 21186.21 58.71 42863.11 47813.32 2014-12-16 20:26:00.000 350 21186.24 58.69 42863.07 47813.32 2014-12-16 20:26:01.000 350 21186.27 58.68 42863.08 47813.34 2014-12-16 20:26:02.000 350 21186.34 58.64 42863.08 47813.36 2014-12-16 20:26:03.000 350 21186.35 58.63 42863.09 47813.38 2014-12-16 20:26:04.000 350 21186.36 58.65 42863.14 47813.40 2014-12-16 20:26:05.000 350 21186.37 58.65 42863.15 47813.43 2014-12-16 20:26:06.000 350 21186.36 58.63 42863.15 47813.41 2014-12-16 20:26:07.000 350 21186.38 58.62 42863.17 47813.44 2014-12-16 20:26:08.000 350 21186.37 58.60 42863.18 47813.45 2014-12-16 20:26:09.000 350 21186.36 58.62 42863.12 47813.44 2014-12-16 20:26:10.000 350 21186.35 58.63 42863.12 47813.42 2014-12-16 20:26:11.000 350 21186.35 58.67 42863.11 47813.40 2014-12-16 20:26:12.000 350 21186.33 58.70 42863.10 47813.35 2014-12-16 20:26:13.000 350 21186.30 58.76 42863.03 47813.33 2014-12-16 20:26:14.000 350 21186.30 58.79 42863.04 47813.31 2014-12-16 20:26:15.000 350 21186.30 58.80 42863.02 47813.28 2014-12-16 20:26:16.000 350 21186.29 58.80 42862.99 47813.25 2014-12-16 20:26:17.000 350 21186.28 58.83 42862.99 47813.25 2014-12-16 20:26:18.000 350 21186.27 58.86 42862.96 47813.23 2014-12-16 20:26:19.000 350 21186.27 58.89 42862.98 47813.24 2014-12-16 20:26:20.000 350 21186.27 58.91 42862.94 47813.19 2014-12-16 20:26:21.000 350 21186.26 58.94 42862.91 47813.21 2014-12-16 20:26:22.000 350 21186.26 58.92 42862.92 47813.18 2014-12-16 20:26:23.000 350 21186.24 58.89 42862.93 47813.19 2014-12-16 20:26:24.000 350 21186.24 58.86 42862.97 47813.19 2014-12-16 20:26:25.000 350 21186.24 58.84 42862.96 47813.15 2014-12-16 20:26:26.000 350 21186.23 58.83 42862.94 47813.19 2014-12-16 20:26:27.000 350 21186.22 58.84 42862.94 47813.18 2014-12-16 20:26:28.000 350 21186.22 58.84 42862.93 47813.18 2014-12-16 20:26:29.000 350 21186.24 58.83 42862.92 47813.16 2014-12-16 20:26:30.000 350 21186.26 58.82 42862.90 47813.18 2014-12-16 20:26:31.000 350 21186.27 58.87 42862.92 47813.19 2014-12-16 20:26:32.000 350 21186.27 58.89 42862.92 47813.17 2014-12-16 20:26:33.000 350 21186.26 58.91 42862.93 47813.20 2014-12-16 20:26:34.000 350 21186.28 58.92 42862.90 47813.16 2014-12-16 20:26:35.000 350 21186.23 58.95 42862.90 47813.17 2014-12-16 20:26:36.000 350 21186.23 58.96 42862.91 47813.16 2014-12-16 20:26:37.000 350 21186.23 58.96 42862.89 47813.16 2014-12-16 20:26:38.000 350 21186.20 58.96 42862.92 47813.15 2014-12-16 20:26:39.000 350 21186.19 58.95 42862.92 47813.17 2014-12-16 20:26:40.000 350 21186.17 58.96 42862.91 47813.15 2014-12-16 20:26:41.000 350 21186.15 59.00 42862.88 47813.12 2014-12-16 20:26:42.000 350 21186.12 59.01 42862.84 47813.12 2014-12-16 20:26:43.000 350 21186.09 58.98 42862.81 47813.08 2014-12-16 20:26:44.000 350 21186.08 58.96 42862.85 47813.04 2014-12-16 20:26:45.000 350 21186.10 58.95 42862.84 47813.02 2014-12-16 20:26:46.000 350 21186.08 58.94 42862.83 47813.04 2014-12-16 20:26:47.000 350 21186.07 58.90 42862.83 47813.04 2014-12-16 20:26:48.000 350 21186.06 58.90 42862.84 47813.03 2014-12-16 20:26:49.000 350 21186.06 58.88 42862.83 47813.02 2014-12-16 20:26:50.000 350 21186.05 58.88 42862.86 47813.03 2014-12-16 20:26:51.000 350 21186.03 58.90 42862.86 47813.04 2014-12-16 20:26:52.000 350 21186.02 58.89 42862.86 47813.03 2014-12-16 20:26:53.000 350 21185.95 58.93 42862.85 47813.01 2014-12-16 20:26:54.000 350 21185.89 58.99 42862.86 47812.98 2014-12-16 20:26:55.000 350 21185.88 59.02 42862.83 47812.96 2014-12-16 20:26:56.000 350 21185.85 59.05 42862.85 47812.92 2014-12-16 20:26:57.000 350 21185.85 59.06 42862.84 47812.91 2014-12-16 20:26:58.000 350 21185.81 59.06 42862.82 47812.91 2014-12-16 20:26:59.000 350 21185.83 59.06 42862.82 47812.86 2014-12-16 20:27:00.000 350 21185.80 59.09 42862.83 47812.88 2014-12-16 20:27:01.000 350 21185.74 59.10 42862.84 47812.88 2014-12-16 20:27:02.000 350 21185.75 59.11 42862.82 47812.87 2014-12-16 20:27:03.000 350 21185.73 59.07 42862.85 47812.86 2014-12-16 20:27:04.000 350 21185.76 59.06 42862.88 47812.89 2014-12-16 20:27:05.000 350 21185.80 59.03 42862.88 47812.87 2014-12-16 20:27:06.000 350 21185.83 59.01 42862.88 47812.94 2014-12-16 20:27:07.000 350 21185.85 59.01 42862.89 47812.95 2014-12-16 20:27:08.000 350 21185.84 58.99 42862.88 47812.98 2014-12-16 20:27:09.000 350 21185.85 59.01 42862.92 47813.01 2014-12-16 20:27:10.000 350 21185.88 59.05 42862.91 47813.00 2014-12-16 20:27:11.000 350 21185.83 59.08 42862.93 47813.00 2014-12-16 20:27:12.000 350 21185.82 59.11 42862.92 47813.00 2014-12-16 20:27:13.000 350 21185.79 59.24 42862.95 47812.99 2014-12-16 20:27:14.000 350 21185.77 59.34 42862.89 47812.99 2014-12-16 20:27:15.000 350 21185.74 59.41 42862.82 47812.88 2014-12-16 20:27:16.000 350 21185.71 59.48 42862.76 47812.84 2014-12-16 20:27:17.000 350 21185.71 59.51 42862.71 47812.78 2014-12-16 20:27:18.000 350 21185.71 59.55 42862.72 47812.75 2014-12-16 20:27:19.000 350 21185.74 59.57 42862.67 47812.74 2014-12-16 20:27:20.000 350 21185.76 59.57 42862.68 47812.75 2014-12-16 20:27:21.000 350 21185.77 59.59 42862.67 47812.73 2014-12-16 20:27:22.000 350 21185.77 59.59 42862.66 47812.68 2014-12-16 20:27:23.000 350 21185.77 59.59 42862.61 47812.70 2014-12-16 20:27:24.000 350 21185.79 59.65 42862.60 47812.69 2014-12-16 20:27:25.000 350 21185.79 59.67 42862.57 47812.70 2014-12-16 20:27:26.000 350 21185.81 59.68 42862.57 47812.66 2014-12-16 20:27:27.000 350 21185.83 59.68 42862.55 47812.65 2014-12-16 20:27:28.000 350 21185.85 59.69 42862.54 47812.66 2014-12-16 20:27:29.000 350 21185.86 59.75 42862.54 47812.62 2014-12-16 20:27:30.000 350 21185.81 59.78 42862.51 47812.61 2014-12-16 20:27:31.000 350 21185.75 59.84 42862.47 47812.57 2014-12-16 20:27:32.000 350 21185.72 59.85 42862.43 47812.52 2014-12-16 20:27:33.000 350 21185.69 59.87 42862.40 47812.48 2014-12-16 20:27:34.000 350 21185.65 59.90 42862.35 47812.42 2014-12-16 20:27:35.000 350 21185.64 59.89 42862.35 47812.40 2014-12-16 20:27:36.000 350 21185.64 59.85 42862.34 47812.40 2014-12-16 20:27:37.000 350 21185.63 59.80 42862.32 47812.39 2014-12-16 20:27:38.000 350 21185.64 59.79 42862.33 47812.39 2014-12-16 20:27:39.000 350 21185.63 59.80 42862.35 47812.40 2014-12-16 20:27:40.000 350 21185.62 59.77 42862.36 47812.40 2014-12-16 20:27:41.000 350 21185.59 59.76 42862.35 47812.40 2014-12-16 20:27:42.000 350 21185.57 59.74 42862.38 47812.39 2014-12-16 20:27:43.000 350 21185.57 59.73 42862.39 47812.38 2014-12-16 20:27:44.000 350 21185.57 59.71 42862.41 47812.39 2014-12-16 20:27:45.000 350 21185.57 59.65 42862.42 47812.41 2014-12-16 20:27:46.000 350 21185.55 59.65 42862.39 47812.37 2014-12-16 20:27:47.000 350 21185.53 59.67 42862.42 47812.39 2014-12-16 20:27:48.000 350 21185.55 59.65 42862.43 47812.42 2014-12-16 20:27:49.000 350 21185.54 59.62 42862.45 47812.42 2014-12-16 20:27:50.000 350 21185.53 59.58 42862.46 47812.41 2014-12-16 20:27:51.000 350 21185.55 59.52 42862.45 47812.42 2014-12-16 20:27:52.000 350 21185.54 59.47 42862.46 47812.42 2014-12-16 20:27:53.000 350 21185.59 59.40 42862.52 47812.41 2014-12-16 20:27:54.000 350 21185.62 59.36 42862.52 47812.48 2014-12-16 20:27:55.000 350 21185.61 59.35 42862.50 47812.51 2014-12-16 20:27:56.000 350 21185.61 59.34 42862.54 47812.51 2014-12-16 20:27:57.000 350 21185.63 59.33 42862.52 47812.53 2014-12-16 20:27:58.000 350 21185.65 59.33 42862.52 47812.52 2014-12-16 20:27:59.000 350 21185.66 59.31 42862.50 47812.53 2014-12-16 20:28:00.000 350 21185.66 59.29 42862.53 47812.54 2014-12-16 20:28:01.000 350 21185.63 59.26 42862.53 47812.56 2014-12-16 20:28:02.000 350 21185.66 59.24 42862.57 47812.54 2014-12-16 20:28:03.000 350 21185.65 59.23 42862.57 47812.56 2014-12-16 20:28:04.000 350 21185.66 59.25 42862.55 47812.56 2014-12-16 20:28:05.000 350 21185.67 59.23 42862.57 47812.59 2014-12-16 20:28:06.000 350 21185.68 59.19 42862.60 47812.58 2014-12-16 20:28:07.000 350 21185.70 59.15 42862.66 47812.60 2014-12-16 20:28:08.000 350 21185.71 59.15 42862.71 47812.65 2014-12-16 20:28:09.000 350 21185.73 59.13 42862.72 47812.67 2014-12-16 20:28:10.000 350 21185.77 59.11 42862.73 47812.76 2014-12-16 20:28:11.000 350 21185.79 59.08 42862.77 47812.80 2014-12-16 20:28:12.000 350 21185.85 59.03 42862.83 47812.84 2014-12-16 20:28:13.000 350 21185.91 58.99 42862.84 47812.90 2014-12-16 20:28:14.000 350 21185.95 58.97 42862.90 47812.96 2014-12-16 20:28:15.000 350 21185.96 58.96 42862.96 47813.03 2014-12-16 20:28:16.000 350 21185.92 58.95 42862.97 47813.06 2014-12-16 20:28:17.000 350 21185.95 58.94 42863.00 47813.06 2014-12-16 20:28:18.000 350 21185.97 58.93 42863.03 47813.12 2014-12-16 20:28:19.000 350 21185.99 58.91 42863.05 47813.12 2014-12-16 20:28:20.000 350 21185.97 58.92 42863.07 47813.12 2014-12-16 20:28:21.000 350 21185.99 58.94 42863.07 47813.15 2014-12-16 20:28:22.000 350 21186.01 58.97 42863.07 47813.18 2014-12-16 20:28:23.000 350 21186.01 59.01 42863.11 47813.19 2014-12-16 20:28:24.000 350 21186.03 59.02 42863.10 47813.20 2014-12-16 20:28:25.000 350 21186.03 59.03 42863.12 47813.21 2014-12-16 20:28:26.000 350 21186.06 59.06 42863.12 47813.23 2014-12-16 20:28:27.000 350 21186.04 59.04 42863.11 47813.24 2014-12-16 20:28:28.000 350 21186.04 59.02 42863.14 47813.23 2014-12-16 20:28:29.000 350 21186.01 58.99 42863.16 47813.23 2014-12-16 20:28:30.000 350 21185.98 58.96 42863.13 47813.21 2014-12-16 20:28:31.000 350 21185.96 58.95 42863.14 47813.24 2014-12-16 20:28:32.000 350 21185.93 58.95 42863.13 47813.21 2014-12-16 20:28:33.000 350 21185.94 58.92 42863.14 47813.22 2014-12-16 20:28:34.000 350 21185.95 58.90 42863.13 47813.19 2014-12-16 20:28:35.000 350 21185.98 58.93 42863.11 47813.20 2014-12-16 20:28:36.000 350 21185.95 58.95 42863.09 47813.19 2014-12-16 20:28:37.000 350 21185.90 58.93 42863.10 47813.14 2014-12-16 20:28:38.000 350 21185.88 58.94 42863.07 47813.15 2014-12-16 20:28:39.000 350 21185.88 58.96 42863.06 47813.11 2014-12-16 20:28:40.000 350 21185.86 58.94 42863.07 47813.09 2014-12-16 20:28:41.000 350 21185.83 58.92 42863.05 47813.09 2014-12-16 20:28:42.000 350 21185.83 58.89 42863.03 47813.09 2014-12-16 20:28:43.000 350 21185.84 58.90 42863.06 47813.09 2014-12-16 20:28:44.000 350 21185.86 58.88 42863.06 47813.11 2014-12-16 20:28:45.000 350 21185.88 58.91 42863.06 47813.12 2014-12-16 20:28:46.000 350 21185.90 58.88 42863.06 47813.10 2014-12-16 20:28:47.000 350 21185.92 58.85 42863.04 47813.10 2014-12-16 20:28:48.000 350 21185.93 58.83 42863.06 47813.13 2014-12-16 20:28:49.000 350 21185.94 58.83 42863.07 47813.11 2014-12-16 20:28:50.000 350 21185.95 58.80 42863.10 47813.16 2014-12-16 20:28:51.000 350 21185.98 58.80 42863.10 47813.16 2014-12-16 20:28:52.000 350 21185.96 58.80 42863.13 47813.20 2014-12-16 20:28:53.000 350 21185.95 58.81 42863.16 47813.21 2014-12-16 20:28:54.000 350 21185.96 58.82 42863.14 47813.20 2014-12-16 20:28:55.000 350 21185.92 58.81 42863.13 47813.22 2014-12-16 20:28:56.000 350 21185.94 58.84 42863.14 47813.23 2014-12-16 20:28:57.000 350 21185.95 58.84 42863.13 47813.22 2014-12-16 20:28:58.000 350 21185.95 58.80 42863.13 47813.21 2014-12-16 20:28:59.000 350 21185.95 58.75 42863.12 47813.22 2014-12-16 20:29:00.000 350 21185.95 58.73 42863.13 47813.24 2014-12-16 20:29:01.000 350 21185.97 58.73 42863.13 47813.24 2014-12-16 20:29:02.000 350 21185.97 58.75 42863.14 47813.23 2014-12-16 20:29:03.000 350 21185.95 58.78 42863.15 47813.21 2014-12-16 20:29:04.000 350 21185.93 58.80 42863.13 47813.22 2014-12-16 20:29:05.000 350 21185.92 58.81 42863.09 47813.18 2014-12-16 20:29:06.000 350 21185.89 58.84 42863.12 47813.17 2014-12-16 20:29:07.000 350 21185.90 58.85 42863.11 47813.13 2014-12-16 20:29:08.000 350 21185.88 58.84 42863.07 47813.14 2014-12-16 20:29:09.000 350 21185.88 58.83 42863.05 47813.09 2014-12-16 20:29:10.000 350 21185.86 58.82 42863.08 47813.12 2014-12-16 20:29:11.000 350 21185.87 58.80 42863.08 47813.11 2014-12-16 20:29:12.000 350 21185.86 58.82 42863.07 47813.11 2014-12-16 20:29:13.000 350 21185.89 58.78 42863.07 47813.12 2014-12-16 20:29:14.000 350 21185.90 58.76 42863.11 47813.13 2014-12-16 20:29:15.000 350 21185.93 58.75 42863.10 47813.16 2014-12-16 20:29:16.000 350 21185.95 58.76 42863.11 47813.17 2014-12-16 20:29:17.000 350 21185.95 58.75 42863.09 47813.19 2014-12-16 20:29:18.000 350 21185.97 58.76 42863.12 47813.20 2014-12-16 20:29:19.000 350 21185.97 58.74 42863.16 47813.21 2014-12-16 20:29:20.000 350 21185.94 58.74 42863.18 47813.22 2014-12-16 20:29:21.000 350 21185.96 58.72 42863.17 47813.23 2014-12-16 20:29:22.000 350 21185.98 58.70 42863.16 47813.23 2014-12-16 20:29:23.000 350 21185.98 58.70 42863.23 47813.26 2014-12-16 20:29:24.000 350 21185.99 58.66 42863.22 47813.28 2014-12-16 20:29:25.000 350 21186.01 58.66 42863.21 47813.30 2014-12-16 20:29:26.000 350 21186.05 58.67 42863.24 47813.31 2014-12-16 20:29:27.000 350 21186.05 58.67 42863.26 47813.36 2014-12-16 20:29:28.000 350 21186.09 58.64 42863.25 47813.36 2014-12-16 20:29:29.000 350 21186.11 58.61 42863.27 47813.40 2014-12-16 20:29:30.000 350 21186.12 58.57 42863.31 47813.43 2014-12-16 20:29:31.000 350 21186.15 58.53 42863.30 47813.43 2014-12-16 20:29:32.000 350 21186.15 58.50 42863.36 47813.46 2014-12-16 20:29:33.000 350 21186.12 58.51 42863.38 47813.51 2014-12-16 20:29:34.000 350 21186.14 58.49 42863.35 47813.50 2014-12-16 20:29:35.000 350 21186.13 58.47 42863.39 47813.50 2014-12-16 20:29:36.000 350 21186.14 58.47 42863.40 47813.50 2014-12-16 20:29:37.000 350 21186.14 58.48 42863.40 47813.50 2014-12-16 20:29:38.000 350 21186.13 58.51 42863.40 47813.51 2014-12-16 20:29:39.000 350 21186.18 58.52 42863.38 47813.51 2014-12-16 20:29:40.000 350 21186.15 58.53 42863.34 47813.51 2014-12-16 20:29:41.000 350 21186.08 58.60 42863.31 47813.50 2014-12-16 20:29:42.000 350 21186.08 58.65 42863.29 47813.45 2014-12-16 20:29:43.000 350 21186.07 58.74 42863.24 47813.41 2014-12-16 20:29:44.000 350 21186.05 58.75 42863.22 47813.35 2014-12-16 20:29:45.000 350 21186.06 58.74 42863.19 47813.31 2014-12-16 20:29:46.000 350 21186.02 58.76 42863.12 47813.30 2014-12-16 20:29:47.000 350 21185.99 58.80 42863.08 47813.25 2014-12-16 20:29:48.000 350 21185.97 58.84 42863.09 47813.23 2014-12-16 20:29:49.000 350 21185.95 58.87 42863.04 47813.21 2014-12-16 20:29:50.000 350 21185.94 58.90 42863.01 47813.14 2014-12-16 20:29:51.000 350 21185.92 58.95 42862.99 47813.09 2014-12-16 20:29:52.000 350 21185.91 58.95 42862.96 47813.04 2014-12-16 20:29:53.000 350 21185.90 58.92 42862.93 47813.01 2014-12-16 20:29:54.000 350 21185.91 58.92 42862.95 47812.98 2014-12-16 20:29:55.000 350 21185.90 58.92 42862.90 47813.01 2014-12-16 20:29:56.000 350 21185.93 58.89 42862.91 47812.98 2014-12-16 20:29:57.000 350 21185.94 58.92 42862.90 47812.98 2014-12-16 20:29:58.000 350 21185.91 58.92 42862.88 47812.95 2014-12-16 20:29:59.000 350 21185.91 58.95 42862.88 47812.97 2014-12-16 20:30:00.000 350 21185.92 58.96 42862.88 47812.95 2014-12-16 20:30:01.000 350 21185.90 58.97 42862.85 47812.94 2014-12-16 20:30:02.000 350 21185.92 58.97 42862.84 47812.93 2014-12-16 20:30:03.000 350 21185.92 58.95 42862.81 47812.90 2014-12-16 20:30:04.000 350 21185.89 58.96 42862.84 47812.91 2014-12-16 20:30:05.000 350 21185.91 58.94 42862.82 47812.91 2014-12-16 20:30:06.000 350 21185.92 58.96 42862.82 47812.88 2014-12-16 20:30:07.000 350 21185.92 59.01 42862.80 47812.87 2014-12-16 20:30:08.000 350 21185.93 59.01 42862.76 47812.89 2014-12-16 20:30:09.000 350 21185.93 59.02 42862.72 47812.82 2014-12-16 20:30:10.000 350 21185.90 59.01 42862.72 47812.83 2014-12-16 20:30:11.000 350 21185.89 59.01 42862.72 47812.81 2014-12-16 20:30:12.000 350 21185.91 59.01 42862.69 47812.79 2014-12-16 20:30:13.000 350 21185.90 59.01 42862.71 47812.78 2014-12-16 20:30:14.000 350 21185.91 59.02 42862.66 47812.76 2014-12-16 20:30:15.000 350 21185.90 59.01 42862.67 47812.76 2014-12-16 20:30:16.000 350 21185.96 58.98 42862.63 47812.75 2014-12-16 20:30:17.000 350 21185.98 58.98 42862.63 47812.73 2014-12-16 20:30:18.000 350 21185.99 58.97 42862.65 47812.75 2014-12-16 20:30:19.000 350 21185.99 58.92 42862.65 47812.77 2014-12-16 20:30:20.000 350 21186.00 58.91 42862.66 47812.76 2014-12-16 20:30:21.000 350 21186.03 58.85 42862.70 47812.78 2014-12-16 20:30:22.000 350 21186.08 58.74 42862.71 47812.80 2014-12-16 20:30:23.000 350 21186.12 58.64 42862.81 47812.86 2014-12-16 20:30:24.000 350 21186.16 58.58 42862.84 47812.94 2014-12-16 20:30:25.000 350 21186.19 58.55 42862.90 47813.01 2014-12-16 20:30:26.000 350 21186.20 58.55 42862.95 47813.08 2014-12-16 20:30:27.000 350 21186.18 58.55 42862.94 47813.10 2014-12-16 20:30:28.000 350 21186.17 58.59 42862.94 47813.12 2014-12-16 20:30:29.000 350 21186.20 58.60 42862.93 47813.14 2014-12-16 20:30:30.000 350 21186.22 58.59 42862.95 47813.14 2014-12-16 20:30:31.000 350 21186.25 58.57 42862.98 47813.15 2014-12-16 20:30:32.000 350 21186.24 58.57 42862.99 47813.17 2014-12-16 20:30:33.000 350 21186.24 58.60 42863.00 47813.19 2014-12-16 20:30:34.000 350 21186.22 58.67 42862.99 47813.21 2014-12-16 20:30:35.000 350 21186.22 58.70 42862.96 47813.22 2014-12-16 20:30:36.000 350 21186.21 58.73 42862.99 47813.18 2014-12-16 20:30:37.000 350 21186.22 58.74 42862.97 47813.18 2014-12-16 20:30:38.000 350 21186.21 58.80 42862.96 47813.17 2014-12-16 20:30:39.000 350 21186.21 58.82 42862.95 47813.15 2014-12-16 20:30:40.000 350 21186.24 58.78 42862.96 47813.14 2014-12-16 20:30:41.000 350 21186.27 58.73 42862.97 47813.14 2014-12-16 20:30:42.000 350 21186.29 58.70 42862.99 47813.17 2014-12-16 20:30:43.000 350 21186.28 58.72 42863.02 47813.20 2014-12-16 20:30:44.000 350 21186.26 58.70 42863.01 47813.20 2014-12-16 20:30:45.000 350 21186.26 58.67 42863.05 47813.21 2014-12-16 20:30:46.000 350 21186.26 58.69 42863.06 47813.22 2014-12-16 20:30:47.000 350 21186.30 58.67 42863.03 47813.27 2014-12-16 20:30:48.000 350 21186.27 58.66 42863.04 47813.26 2014-12-16 20:30:49.000 350 21186.26 58.67 42863.04 47813.26 2014-12-16 20:30:50.000 350 21186.24 58.71 42863.01 47813.27 2014-12-16 20:30:51.000 350 21186.24 58.72 42862.97 47813.22 2014-12-16 20:30:52.000 350 21186.25 58.73 42862.98 47813.19 2014-12-16 20:30:53.000 350 21186.25 58.72 42862.99 47813.20 2014-12-16 20:30:54.000 350 21186.29 58.71 42862.96 47813.16 2014-12-16 20:30:55.000 350 21186.28 58.64 42862.97 47813.19 2014-12-16 20:30:56.000 350 21186.31 58.62 42862.97 47813.20 2014-12-16 20:30:57.000 350 21186.31 58.60 42862.96 47813.22 2014-12-16 20:30:58.000 350 21186.31 58.61 42862.98 47813.25 2014-12-16 20:30:59.000 350 21186.33 58.60 42862.99 47813.22 2014-12-16 20:31:00.000 350 21186.30 58.57 42863.00 47813.21 2014-12-16 20:31:01.000 350 21186.28 58.56 42863.00 47813.24 2014-12-16 20:31:02.000 350 21186.30 58.53 42863.02 47813.21 2014-12-16 20:31:03.000 350 21186.31 58.50 42863.04 47813.23 2014-12-16 20:31:04.000 350 21186.33 58.49 42863.03 47813.24 2014-12-16 20:31:05.000 350 21186.32 58.47 42863.04 47813.23 2014-12-16 20:31:06.000 350 21186.29 58.44 42863.05 47813.22 2014-12-16 20:31:07.000 350 21186.30 58.43 42863.05 47813.27 2014-12-16 20:31:08.000 350 21186.37 58.37 42863.07 47813.26 2014-12-16 20:31:09.000 350 21186.38 58.33 42863.08 47813.28 2014-12-16 20:31:10.000 350 21186.35 58.31 42863.11 47813.31 2014-12-16 20:31:11.000 350 21186.39 58.29 42863.10 47813.32 2014-12-16 20:31:12.000 350 21186.40 58.31 42863.10 47813.36 2014-12-16 20:31:13.000 350 21186.39 58.29 42863.10 47813.36 2014-12-16 20:31:14.000 350 21186.40 58.31 42863.08 47813.36 2014-12-16 20:31:15.000 350 21186.35 58.33 42863.06 47813.34 2014-12-16 20:31:16.000 350 21186.32 58.32 42863.04 47813.31 2014-12-16 20:31:17.000 350 21186.29 58.31 42863.04 47813.28 2014-12-16 20:31:18.000 350 21186.30 58.31 42863.03 47813.27 2014-12-16 20:31:19.000 350 21186.28 58.31 42863.01 47813.25 2014-12-16 20:31:20.000 350 21186.30 58.30 42863.01 47813.24 2014-12-16 20:31:21.000 350 21186.31 58.29 42863.00 47813.23 2014-12-16 20:31:22.000 350 21186.33 58.27 42863.03 47813.27 2014-12-16 20:31:23.000 350 21186.30 58.29 42863.06 47813.26 2014-12-16 20:31:24.000 350 21186.29 58.31 42863.05 47813.25 2014-12-16 20:31:25.000 350 21186.27 58.34 42863.04 47813.25 2014-12-16 20:31:26.000 350 21186.25 58.38 42863.00 47813.26 2014-12-16 20:31:27.000 350 21186.21 58.40 42863.03 47813.23 2014-12-16 20:31:28.000 350 21186.20 58.41 42863.00 47813.22 2014-12-16 20:31:29.000 350 21186.18 58.43 42863.02 47813.20 2014-12-16 20:31:30.000 350 21186.20 58.45 42863.01 47813.19 2014-12-16 20:31:31.000 350 21186.19 58.45 42862.99 47813.18 2014-12-16 20:31:32.000 350 21186.19 58.45 42863.01 47813.18 2014-12-16 20:31:33.000 350 21186.18 58.46 42863.02 47813.21 2014-12-16 20:31:34.000 350 21186.18 58.47 42862.99 47813.21 2014-12-16 20:31:35.000 350 21186.19 58.52 42862.97 47813.18 2014-12-16 20:31:36.000 350 21186.19 58.51 42862.97 47813.20 2014-12-16 20:31:37.000 350 21186.17 58.50 42862.98 47813.20 2014-12-16 20:31:38.000 350 21186.19 58.50 42863.02 47813.19 2014-12-16 20:31:39.000 350 21186.21 58.49 42863.01 47813.22 2014-12-16 20:31:40.000 350 21186.23 58.48 42863.02 47813.27 2014-12-16 20:31:41.000 350 21186.21 58.49 42863.07 47813.26 2014-12-16 20:31:42.000 350 21186.22 58.52 42863.08 47813.27 2014-12-16 20:31:43.000 350 21186.22 58.53 42863.04 47813.29 2014-12-16 20:31:44.000 350 21186.23 58.58 42863.02 47813.27 2014-12-16 20:31:45.000 350 21186.23 58.59 42863.03 47813.27 2014-12-16 20:31:46.000 350 21186.24 58.59 42863.03 47813.26 2014-12-16 20:31:47.000 350 21186.24 58.60 42863.02 47813.25 2014-12-16 20:31:48.000 350 21186.26 58.58 42863.02 47813.25 2014-12-16 20:31:49.000 350 21186.28 58.56 42863.05 47813.26 2014-12-16 20:31:50.000 350 21186.28 58.57 42863.04 47813.26 2014-12-16 20:31:51.000 350 21186.31 58.58 42863.04 47813.31 2014-12-16 20:31:52.000 350 21186.32 58.59 42863.08 47813.28 2014-12-16 20:31:53.000 350 21186.32 58.59 42863.08 47813.31 2014-12-16 20:31:54.000 350 21186.31 58.58 42863.08 47813.28 2014-12-16 20:31:55.000 350 21186.30 58.58 42863.06 47813.30 2014-12-16 20:31:56.000 350 21186.29 58.58 42863.06 47813.30 2014-12-16 20:31:57.000 350 21186.32 58.58 42863.05 47813.30 2014-12-16 20:31:58.000 350 21186.35 58.56 42863.08 47813.31 2014-12-16 20:31:59.000 350 21186.39 58.52 42863.09 47813.35 2014-12-16 20:32:00.000 350 21186.40 58.49 42863.11 47813.34 2014-12-16 20:32:01.000 350 21186.40 58.49 42863.16 47813.39 2014-12-16 20:32:02.000 350 21186.39 58.52 42863.14 47813.38 2014-12-16 20:32:03.000 350 21186.40 58.55 42863.14 47813.40 2014-12-16 20:32:04.000 350 21186.40 58.56 42863.12 47813.39 2014-12-16 20:32:05.000 350 21186.41 58.54 42863.13 47813.40 2014-12-16 20:32:06.000 350 21186.39 58.58 42863.14 47813.39 2014-12-16 20:32:07.000 350 21186.36 58.60 42863.12 47813.39 2014-12-16 20:32:08.000 350 21186.40 58.61 42863.10 47813.38 2014-12-16 20:32:09.000 350 21186.39 58.64 42863.10 47813.40 2014-12-16 20:32:10.000 350 21186.38 58.61 42863.11 47813.37 2014-12-16 20:32:11.000 350 21186.38 58.63 42863.12 47813.39 2014-12-16 20:32:12.000 350 21186.35 58.66 42863.13 47813.38 2014-12-16 20:32:13.000 350 21186.34 58.68 42863.10 47813.39 2014-12-16 20:32:14.000 350 21186.33 58.69 42863.14 47813.37 2014-12-16 20:32:15.000 350 21186.33 58.71 42863.12 47813.36 2014-12-16 20:32:16.000 350 21186.35 58.71 42863.11 47813.36 2014-12-16 20:32:17.000 350 21186.36 58.71 42863.09 47813.37 2014-12-16 20:32:18.000 350 21186.38 58.72 42863.07 47813.38 2014-12-16 20:32:19.000 350 21186.41 58.75 42863.08 47813.37 2014-12-16 20:32:20.000 350 21186.42 58.74 42863.11 47813.38 2014-12-16 20:32:21.000 350 21186.45 58.76 42863.07 47813.37 2014-12-16 20:32:22.000 350 21186.47 58.78 42863.04 47813.38 2014-12-16 20:32:23.000 350 21186.46 58.81 42863.06 47813.36 2014-12-16 20:32:24.000 350 21186.46 58.81 42863.06 47813.33 2014-12-16 20:32:25.000 350 21186.47 58.79 42863.06 47813.33 2014-12-16 20:32:26.000 350 21186.49 58.74 42863.04 47813.33 2014-12-16 20:32:27.000 350 21186.48 58.71 42863.04 47813.33 2014-12-16 20:32:28.000 350 21186.51 58.70 42863.00 47813.34 2014-12-16 20:32:29.000 350 21186.53 58.67 42863.02 47813.33 2014-12-16 20:32:30.000 350 21186.55 58.63 42863.05 47813.34 2014-12-16 20:32:31.000 350 21186.57 58.59 42863.02 47813.39 2014-12-16 20:32:32.000 350 21186.62 58.57 42863.01 47813.40 2014-12-16 20:32:33.000 350 21186.63 58.57 42863.07 47813.41 2014-12-16 20:32:34.000 350 21186.67 58.58 42863.07 47813.39 2014-12-16 20:32:35.000 350 21186.66 58.56 42863.07 47813.42 2014-12-16 20:32:36.000 350 21186.70 58.56 42863.08 47813.44 2014-12-16 20:32:37.000 350 21186.71 58.56 42863.07 47813.44 2014-12-16 20:32:38.000 350 21186.69 58.56 42863.07 47813.44 2014-12-16 20:32:39.000 350 21186.69 58.56 42863.08 47813.43 2014-12-16 20:32:40.000 350 21186.69 58.55 42863.06 47813.43 2014-12-16 20:32:41.000 350 21186.69 58.58 42863.04 47813.43 2014-12-16 20:32:42.000 350 21186.70 58.56 42863.04 47813.42 2014-12-16 20:32:43.000 350 21186.66 58.58 42863.05 47813.41 2014-12-16 20:32:44.000 350 21186.66 58.60 42863.07 47813.43 2014-12-16 20:32:45.000 350 21186.62 58.61 42863.08 47813.41 2014-12-16 20:32:46.000 350 21186.61 58.62 42863.06 47813.41 2014-12-16 20:32:47.000 350 21186.60 58.64 42863.03 47813.41 2014-12-16 20:32:48.000 350 21186.58 58.65 42863.01 47813.42 2014-12-16 20:32:49.000 350 21186.56 58.66 42863.03 47813.37 2014-12-16 20:32:50.000 350 21186.55 58.67 42863.04 47813.38 2014-12-16 20:32:51.000 350 21186.56 58.65 42863.05 47813.39 2014-12-16 20:32:52.000 350 21186.54 58.65 42863.07 47813.38 2014-12-16 20:32:53.000 350 21186.54 58.66 42863.02 47813.38 2014-12-16 20:32:54.000 350 21186.56 58.64 42863.04 47813.38 2014-12-16 20:32:55.000 350 21186.58 58.63 42863.04 47813.37 2014-12-16 20:32:56.000 350 21186.59 58.63 42863.07 47813.41 2014-12-16 20:32:57.000 350 21186.58 58.59 42863.07 47813.40 2014-12-16 20:32:58.000 350 21186.57 58.60 42863.07 47813.44 2014-12-16 20:32:59.000 350 21186.58 58.60 42863.12 47813.41 2014-12-16 20:33:00.000 350 21186.57 58.59 42863.11 47813.44 2014-12-16 20:33:01.000 350 21186.58 58.59 42863.12 47813.44 2014-12-16 20:33:02.000 350 21186.57 58.59 42863.10 47813.45 2014-12-16 20:33:03.000 350 21186.60 58.60 42863.10 47813.47 2014-12-16 20:33:04.000 350 21186.61 58.58 42863.12 47813.45 2014-12-16 20:33:05.000 350 21186.61 58.58 42863.11 47813.48 2014-12-16 20:33:06.000 350 21186.59 58.58 42863.14 47813.47 2014-12-16 20:33:07.000 350 21186.57 58.58 42863.11 47813.46 2014-12-16 20:33:08.000 350 21186.61 58.57 42863.10 47813.45 2014-12-16 20:33:09.000 350 21186.59 58.59 42863.10 47813.44 2014-12-16 20:33:10.000 350 21186.55 58.64 42863.07 47813.42 2014-12-16 20:33:11.000 350 21186.48 58.66 42863.04 47813.40 2014-12-16 20:33:12.000 350 21186.51 58.70 42863.00 47813.33 2014-12-16 20:33:13.000 350 21186.47 58.70 42862.98 47813.33 2014-12-16 20:33:14.000 350 21186.44 58.68 42863.00 47813.30 2014-12-16 20:33:15.000 350 21186.48 58.64 42862.97 47813.28 2014-12-16 20:33:16.000 350 21186.51 58.58 42862.99 47813.29 2014-12-16 20:33:17.000 350 21186.48 58.53 42863.00 47813.30 2014-12-16 20:33:18.000 350 21186.46 58.52 42863.04 47813.32 2014-12-16 20:33:19.000 350 21186.48 58.49 42863.06 47813.36 2014-12-16 20:33:20.000 350 21186.50 58.49 42863.07 47813.35 2014-12-16 20:33:21.000 350 21186.47 58.50 42863.07 47813.36 2014-12-16 20:33:22.000 350 21186.46 58.47 42863.11 47813.37 2014-12-16 20:33:23.000 350 21186.43 58.48 42863.08 47813.36 2014-12-16 20:33:24.000 350 21186.39 58.48 42863.06 47813.36 2014-12-16 20:33:25.000 350 21186.37 58.45 42863.06 47813.32 2014-12-16 20:33:26.000 350 21186.38 58.39 42863.08 47813.35 2014-12-16 20:33:27.000 350 21186.37 58.38 42863.12 47813.36 2014-12-16 20:33:28.000 350 21186.33 58.38 42863.13 47813.37 2014-12-16 20:33:29.000 350 21186.31 58.39 42863.09 47813.39 2014-12-16 20:33:30.000 350 21186.28 58.37 42863.11 47813.35 2014-12-16 20:33:31.000 350 21186.25 58.38 42863.08 47813.35 2014-12-16 20:33:32.000 350 21186.25 58.39 42863.11 47813.34 2014-12-16 20:33:33.000 350 21186.28 58.38 42863.11 47813.32 2014-12-16 20:33:34.000 350 21186.24 58.38 42863.09 47813.31 2014-12-16 20:33:35.000 350 21186.22 58.38 42863.11 47813.30 2014-12-16 20:33:36.000 350 21186.23 58.39 42863.07 47813.28 2014-12-16 20:33:37.000 350 21186.21 58.38 42863.10 47813.28 2014-12-16 20:33:38.000 350 21186.18 58.40 42863.07 47813.27 2014-12-16 20:33:39.000 350 21186.20 58.41 42863.09 47813.27 2014-12-16 20:33:40.000 350 21186.19 58.40 42863.10 47813.26 2014-12-16 20:33:41.000 350 21186.18 58.40 42863.07 47813.24 2014-12-16 20:33:42.000 350 21186.15 58.41 42863.02 47813.23 2014-12-16 20:33:43.000 350 21186.14 58.42 42863.01 47813.22 2014-12-16 20:33:44.000 350 21186.16 58.39 42863.01 47813.20 2014-12-16 20:33:45.000 350 21186.24 58.35 42863.02 47813.21 2014-12-16 20:33:46.000 350 21186.28 58.30 42863.04 47813.24 2014-12-16 20:33:47.000 350 21186.29 58.26 42863.04 47813.25 2014-12-16 20:33:48.000 350 21186.33 58.24 42863.06 47813.32 2014-12-16 20:33:49.000 350 21186.34 58.23 42863.09 47813.34 2014-12-16 20:33:50.000 350 21186.36 58.21 42863.11 47813.38 2014-12-16 20:33:51.000 350 21186.41 58.24 42863.10 47813.38 2014-12-16 20:33:52.000 350 21186.44 58.23 42863.12 47813.40 2014-12-16 20:33:53.000 350 21186.45 58.27 42863.14 47813.44 2014-12-16 20:33:54.000 350 21186.43 58.31 42863.10 47813.40 2014-12-16 20:33:55.000 350 21186.42 58.36 42863.07 47813.39 2014-12-16 20:33:56.000 350 21186.44 58.37 42863.05 47813.37 2014-12-16 20:33:57.000 350 21186.44 58.33 42863.01 47813.35 2014-12-16 20:33:58.000 350 21186.43 58.32 42862.97 47813.35 2014-12-16 20:33:59.000 350 21186.42 58.32 42862.96 47813.33 2014-12-16 20:34:00.000 350 21186.39 58.30 42862.93 47813.30 2014-12-16 20:34:01.000 350 21186.35 58.31 42862.93 47813.28 2014-12-16 20:34:02.000 350 21186.30 58.33 42862.95 47813.24 2014-12-16 20:34:03.000 350 21186.28 58.33 42862.90 47813.19 2014-12-16 20:34:04.000 350 21186.25 58.32 42862.89 47813.15 2014-12-16 20:34:05.000 350 21186.25 58.31 42862.89 47813.14 2014-12-16 20:34:06.000 350 21186.23 58.32 42862.90 47813.12 2014-12-16 20:34:07.000 350 21186.23 58.31 42862.90 47813.11 2014-12-16 20:34:08.000 350 21186.24 58.27 42862.90 47813.12 2014-12-16 20:34:09.000 350 21186.25 58.26 42862.91 47813.12 2014-12-16 20:34:10.000 350 21186.27 58.24 42862.91 47813.13 2014-12-16 20:34:11.000 350 21186.28 58.19 42862.97 47813.15 2014-12-16 20:34:12.000 350 21186.30 58.18 42862.95 47813.19 2014-12-16 20:34:13.000 350 21186.35 58.17 42862.96 47813.22 2014-12-16 20:34:14.000 350 21186.37 58.18 42862.99 47813.24 2014-12-16 20:34:15.000 350 21186.42 58.18 42862.98 47813.29 2014-12-16 20:34:16.000 350 21186.46 58.16 42862.99 47813.29 2014-12-16 20:34:17.000 350 21186.46 58.15 42863.05 47813.31 2014-12-16 20:34:18.000 350 21186.46 58.16 42863.02 47813.34 2014-12-16 20:34:19.000 350 21186.46 58.15 42863.01 47813.34 2014-12-16 20:34:20.000 350 21186.48 58.12 42863.04 47813.36 2014-12-16 20:34:21.000 350 21186.50 58.11 42863.05 47813.35 2014-12-16 20:34:22.000 350 21186.55 58.08 42863.01 47813.37 2014-12-16 20:34:23.000 350 21186.55 58.07 42863.03 47813.40 2014-12-16 20:34:24.000 350 21186.57 58.05 42862.99 47813.39 2014-12-16 20:34:25.000 350 21186.58 58.06 42862.98 47813.37 2014-12-16 20:34:26.000 350 21186.59 58.08 42862.98 47813.41 2014-12-16 20:34:27.000 350 21186.59 58.09 42863.01 47813.41 2014-12-16 20:34:28.000 350 21186.60 58.08 42863.00 47813.42 2014-12-16 20:34:29.000 350 21186.63 58.05 42862.97 47813.39 2014-12-16 20:34:30.000 350 21186.68 58.06 42862.96 47813.44 2014-12-16 20:34:31.000 350 21186.71 58.07 42862.99 47813.44 2014-12-16 20:34:32.000 350 21186.75 58.10 42862.98 47813.46 2014-12-16 20:34:33.000 350 21186.73 58.11 42863.01 47813.45 2014-12-16 20:34:34.000 350 21186.72 58.11 42863.01 47813.45 2014-12-16 20:34:35.000 350 21186.73 58.14 42862.98 47813.47 2014-12-16 20:34:36.000 350 21186.71 58.14 42863.03 47813.48 2014-12-16 20:34:37.000 350 21186.70 58.15 42863.04 47813.48 2014-12-16 20:34:38.000 350 21186.71 58.15 42863.01 47813.47 2014-12-16 20:34:39.000 350 21186.74 58.17 42863.02 47813.48 2014-12-16 20:34:40.000 350 21186.74 58.18 42863.00 47813.46 2014-12-16 20:34:41.000 350 21186.72 58.22 42863.01 47813.48 2014-12-16 20:34:42.000 350 21186.69 58.27 42862.99 47813.44 2014-12-16 20:34:43.000 350 21186.71 58.30 42862.96 47813.42 2014-12-16 20:34:44.000 350 21186.71 58.29 42862.97 47813.40 2014-12-16 20:34:45.000 350 21186.71 58.28 42862.96 47813.41 2014-12-16 20:34:46.000 350 21186.72 58.29 42862.95 47813.38 2014-12-16 20:34:47.000 350 21186.68 58.34 42862.93 47813.39 2014-12-16 20:34:48.000 350 21186.65 58.35 42862.91 47813.38 2014-12-16 20:34:49.000 350 21186.66 58.37 42862.90 47813.38 2014-12-16 20:34:50.000 350 21186.69 58.36 42862.91 47813.38 2014-12-16 20:34:51.000 350 21186.73 58.38 42862.88 47813.36 2014-12-16 20:34:52.000 350 21186.69 58.41 42862.89 47813.35 2014-12-16 20:34:53.000 350 21186.67 58.43 42862.84 47813.33 2014-12-16 20:34:54.000 350 21186.66 58.41 42862.85 47813.32 2014-12-16 20:34:55.000 350 21186.64 58.42 42862.85 47813.30 2014-12-16 20:34:56.000 350 21186.65 58.43 42862.83 47813.29 2014-12-16 20:34:57.000 350 21186.65 58.45 42862.81 47813.29 2014-12-16 20:34:58.000 350 21186.68 58.46 42862.78 47813.26 2014-12-16 20:34:59.000 350 21186.69 58.48 42862.77 47813.27 2014-12-16 20:35:00.000 350 21186.71 58.45 42862.77 47813.25 2014-12-16 20:35:01.000 350 21186.69 58.46 42862.79 47813.24 2014-12-16 20:35:02.000 350 21186.71 58.42 42862.76 47813.25 2014-12-16 20:35:03.000 350 21186.73 58.39 42862.76 47813.21 2014-12-16 20:35:04.000 350 21186.74 58.37 42862.73 47813.23 2014-12-16 20:35:05.000 350 21186.75 58.36 42862.72 47813.23 2014-12-16 20:35:06.000 350 21186.79 58.33 42862.73 47813.23 2014-12-16 20:35:07.000 350 21186.79 58.32 42862.70 47813.26 2014-12-16 20:35:08.000 350 21186.81 58.31 42862.74 47813.25 2014-12-16 20:35:09.000 350 21186.82 58.31 42862.74 47813.24 2014-12-16 20:35:10.000 350 21186.82 58.29 42862.71 47813.22 2014-12-16 20:35:11.000 350 21186.85 58.21 42862.73 47813.24 2014-12-16 20:35:12.000 350 21186.87 58.19 42862.74 47813.26 2014-12-16 20:35:13.000 350 21186.86 58.15 42862.76 47813.27 2014-12-16 20:35:14.000 350 21186.85 58.14 42862.78 47813.31 2014-12-16 20:35:15.000 350 21186.86 58.13 42862.79 47813.32 2014-12-16 20:35:16.000 350 21186.91 58.09 42862.79 47813.35 2014-12-16 20:35:17.000 350 21186.97 58.04 42862.82 47813.35 2014-12-16 20:35:18.000 350 21187.00 58.02 42862.84 47813.40 2014-12-16 20:35:19.000 350 21187.02 58.01 42862.88 47813.43 2014-12-16 20:35:20.000 350 21187.04 58.01 42862.85 47813.45 2014-12-16 20:35:21.000 350 21187.07 58.03 42862.86 47813.49 2014-12-16 20:35:22.000 350 21187.05 58.05 42862.89 47813.51 2014-12-16 20:35:23.000 350 21187.05 58.06 42862.90 47813.52 2014-12-16 20:35:24.000 350 21187.07 58.04 42862.90 47813.50 2014-12-16 20:35:25.000 350 21187.07 58.04 42862.93 47813.51 2014-12-16 20:35:26.000 350 21187.09 58.04 42862.93 47813.54 2014-12-16 20:35:27.000 350 21187.12 58.03 42862.93 47813.51 2014-12-16 20:35:28.000 350 21187.12 58.01 42862.94 47813.58 2014-12-16 20:35:29.000 350 21187.12 58.02 42862.97 47813.56 2014-12-16 20:35:30.000 350 21187.15 58.00 42862.98 47813.58 2014-12-16 20:35:31.000 350 21187.18 58.01 42862.98 47813.62 2014-12-16 20:35:32.000 350 21187.16 58.05 42862.96 47813.62 2014-12-16 20:35:33.000 350 21187.19 58.06 42862.94 47813.62 2014-12-16 20:35:34.000 350 21187.16 58.10 42862.95 47813.61 2014-12-16 20:35:35.000 350 21187.16 58.11 42862.93 47813.60 2014-12-16 20:35:36.000 350 21187.15 58.10 42862.92 47813.58 2014-12-16 20:35:37.000 350 21187.16 58.10 42862.93 47813.58 2014-12-16 20:35:38.000 350 21187.15 58.10 42862.89 47813.58 2014-12-16 20:35:39.000 350 21187.15 58.08 42862.95 47813.57 2014-12-16 20:35:40.000 350 21187.18 58.07 42862.94 47813.57 2014-12-16 20:35:41.000 350 21187.19 58.06 42862.95 47813.56 2014-12-16 20:35:42.000 350 21187.19 58.03 42862.96 47813.57 2014-12-16 20:35:43.000 350 21187.21 58.01 42862.99 47813.58 2014-12-16 20:35:44.000 350 21187.21 58.01 42863.00 47813.62 2014-12-16 20:35:45.000 350 21187.26 58.02 42863.01 47813.60 2014-12-16 20:35:46.000 350 21187.26 58.02 42863.03 47813.65 2014-12-16 20:35:47.000 350 21187.29 58.08 42863.01 47813.61 2014-12-16 20:35:48.000 350 21187.25 58.11 42862.97 47813.60 2014-12-16 20:35:49.000 350 21187.27 58.08 42862.95 47813.60 2014-12-16 20:35:50.000 350 21187.30 58.05 42862.94 47813.58 2014-12-16 20:35:51.000 350 21187.32 58.03 42862.97 47813.60 2014-12-16 20:35:52.000 350 21187.32 58.05 42862.95 47813.61 2014-12-16 20:35:53.000 350 21187.33 58.07 42862.97 47813.61 2014-12-16 20:35:54.000 350 21187.35 58.05 42862.96 47813.60 2014-12-16 20:35:55.000 350 21187.38 58.03 42862.95 47813.62 2014-12-16 20:35:56.000 350 21187.39 58.05 42862.99 47813.65 2014-12-16 20:35:57.000 350 21187.40 58.06 42862.98 47813.65 2014-12-16 20:35:58.000 350 21187.39 58.09 42862.99 47813.68 2014-12-16 20:35:59.000 350 21187.42 58.07 42863.01 47813.70 2014-12-16 20:36:00.000 350 21187.41 58.09 42862.97 47813.69 2014-12-16 20:36:01.000 350 21187.42 58.10 42862.95 47813.66 2014-12-16 20:36:02.000 350 21187.41 58.10 42862.95 47813.69 2014-12-16 20:36:03.000 350 21187.42 58.05 42862.98 47813.68 2014-12-16 20:36:04.000 350 21187.45 58.05 42863.01 47813.69 2014-12-16 20:36:05.000 350 21187.46 58.02 42863.01 47813.72 2014-12-16 20:36:06.000 350 21187.48 57.99 42863.01 47813.75 2014-12-16 20:36:07.000 350 21187.47 57.97 42863.02 47813.77 2014-12-16 20:36:08.000 350 21187.49 57.98 42863.02 47813.77 2014-12-16 20:36:09.000 350 21187.48 57.96 42863.05 47813.78 2014-12-16 20:36:10.000 350 21187.48 57.94 42863.06 47813.79 2014-12-16 20:36:11.000 350 21187.51 57.92 42863.09 47813.77 2014-12-16 20:36:12.000 350 21187.52 57.91 42863.06 47813.81 2014-12-16 20:36:13.000 350 21187.51 57.92 42863.04 47813.79 2014-12-16 20:36:14.000 350 21187.53 57.94 42863.01 47813.80 2014-12-16 20:36:15.000 350 21187.53 57.92 42863.05 47813.79 2014-12-16 20:36:16.000 350 21187.53 57.93 42863.03 47813.80 2014-12-16 20:36:17.000 350 21187.57 57.92 42863.03 47813.79 2014-12-16 20:36:18.000 350 21187.60 57.89 42863.03 47813.79 2014-12-16 20:36:19.000 350 21187.59 57.91 42863.03 47813.80 2014-12-16 20:36:20.000 350 21187.59 57.90 42863.04 47813.81 2014-12-16 20:36:21.000 350 21187.62 57.91 42863.02 47813.78 2014-12-16 20:36:22.000 350 21187.63 57.90 42863.00 47813.81 2014-12-16 20:36:23.000 350 21187.63 57.86 42863.03 47813.79 2014-12-16 20:36:24.000 350 21187.62 57.86 42863.03 47813.78 2014-12-16 20:36:25.000 350 21187.62 57.85 42863.03 47813.78 2014-12-16 20:36:26.000 350 21187.59 57.86 42863.07 47813.81 2014-12-16 20:36:27.000 350 21187.60 57.84 42863.07 47813.80 2014-12-16 20:36:28.000 350 21187.58 57.85 42863.05 47813.80 2014-12-16 20:36:29.000 350 21187.52 57.91 42863.06 47813.80 2014-12-16 20:36:30.000 350 21187.50 57.93 42863.02 47813.78 2014-12-16 20:36:31.000 350 21187.49 57.92 42863.03 47813.75 2014-12-16 20:36:32.000 350 21187.45 57.90 42863.06 47813.74 2014-12-16 20:36:33.000 350 21187.44 57.88 42863.06 47813.73 2014-12-16 20:36:34.000 350 21187.42 57.87 42863.05 47813.74 2014-12-16 20:36:35.000 350 21187.41 57.84 42863.07 47813.77 2014-12-16 20:36:36.000 350 21187.40 57.82 42863.07 47813.78 2014-12-16 20:36:37.000 350 21187.38 57.82 42863.11 47813.76 2014-12-16 20:36:38.000 350 21187.37 57.80 42863.11 47813.77 2014-12-16 20:36:39.000 350 21187.34 57.79 42863.13 47813.75 2014-12-16 20:36:40.000 350 21187.34 57.79 42863.14 47813.78 2014-12-16 20:36:41.000 350 21187.35 57.76 42863.15 47813.77 2014-12-16 20:36:42.000 350 21187.39 57.73 42863.14 47813.79 2014-12-16 20:36:43.000 350 21187.42 57.70 42863.16 47813.80 2014-12-16 20:36:44.000 350 21187.41 57.69 42863.17 47813.81 2014-12-16 20:36:45.000 350 21187.41 57.65 42863.18 47813.84 2014-12-16 20:36:46.000 350 21187.42 57.61 42863.19 47813.84 2014-12-16 20:36:47.000 350 21187.46 57.58 42863.18 47813.87 2014-12-16 20:36:48.000 350 21187.46 57.60 42863.18 47813.90 2014-12-16 20:36:49.000 350 21187.49 57.62 42863.21 47813.91 2014-12-16 20:36:50.000 350 21187.53 57.63 42863.21 47813.93 2014-12-16 20:36:51.000 350 21187.58 57.64 42863.23 47813.94 2014-12-16 20:36:52.000 350 21187.62 57.65 42863.23 47813.95 2014-12-16 20:36:53.000 350 21187.68 57.63 42863.23 47813.98 2014-12-16 20:36:54.000 350 21187.71 57.63 42863.23 47814.00 2014-12-16 20:36:55.000 350 21187.72 57.61 42863.22 47814.00 2014-12-16 20:36:56.000 350 21187.68 57.58 42863.21 47814.01 2014-12-16 20:36:57.000 350 21187.68 57.57 42863.24 47814.04 2014-12-16 20:36:58.000 350 21187.69 57.57 42863.24 47814.00 2014-12-16 20:36:59.000 350 21187.70 57.56 42863.25 47814.02 2014-12-16 20:37:00.000 350 21187.71 57.55 42863.23 47814.04 2014-12-16 20:37:01.000 350 21187.71 57.57 42863.22 47814.05 2014-12-16 20:37:02.000 350 21187.73 57.57 42863.22 47814.05 2014-12-16 20:37:03.000 350 21187.75 57.56 42863.22 47814.05 2014-12-16 20:37:04.000 350 21187.74 57.56 42863.24 47814.04 2014-12-16 20:37:05.000 350 21187.71 57.56 42863.22 47814.04 2014-12-16 20:37:06.000 350 21187.73 57.56 42863.25 47814.04 2014-12-16 20:37:07.000 350 21187.72 57.57 42863.26 47814.02 2014-12-16 20:37:08.000 350 21187.74 57.57 42863.25 47814.02 2014-12-16 20:37:09.000 350 21187.75 57.59 42863.27 47814.05 2014-12-16 20:37:10.000 350 21187.79 57.61 42863.25 47814.06 2014-12-16 20:37:11.000 350 21187.82 57.62 42863.24 47814.06 2014-12-16 20:37:12.000 350 21187.85 57.63 42863.25 47814.07 2014-12-16 20:37:13.000 350 21187.85 57.67 42863.22 47814.07 2014-12-16 20:37:14.000 350 21187.87 57.68 42863.21 47814.05 2014-12-16 20:37:15.000 350 21187.84 57.70 42863.18 47814.02 2014-12-16 20:37:16.000 350 21187.90 57.71 42863.17 47814.04 2014-12-16 20:37:17.000 350 21187.88 57.72 42863.14 47814.02 2014-12-16 20:37:18.000 350 21187.88 57.65 42863.15 47814.05 2014-12-16 20:37:19.000 350 21187.89 57.59 42863.20 47814.04 2014-12-16 20:37:20.000 350 21187.92 57.58 42863.21 47814.07 2014-12-16 20:37:21.000 350 21187.95 57.55 42863.22 47814.09 2014-12-16 20:37:22.000 350 21187.94 57.51 42863.24 47814.14 2014-12-16 20:37:23.000 350 21187.90 57.51 42863.27 47814.11 2014-12-16 20:37:24.000 350 21187.86 57.57 42863.26 47814.13 2014-12-16 20:37:25.000 350 21187.85 57.64 42863.22 47814.08 2014-12-16 20:37:26.000 350 21187.86 57.65 42863.16 47814.06 2014-12-16 20:37:27.000 350 21187.86 57.61 42863.14 47814.02 2014-12-16 20:37:28.000 350 21187.88 57.50 42863.16 47814.01 2014-12-16 20:37:29.000 350 21187.95 57.42 42863.18 47814.01 2014-12-16 20:37:30.000 350 21187.97 57.39 42863.22 47814.09 2014-12-16 20:37:31.000 350 21187.98 57.36 42863.26 47814.16 2014-12-16 20:37:32.000 350 21187.98 57.32 42863.30 47814.15 2014-12-16 20:37:33.000 350 21188.00 57.31 42863.31 47814.22 2014-12-16 20:37:34.000 350 21188.04 57.29 42863.31 47814.25 2014-12-16 20:37:35.000 350 21188.06 57.29 42863.33 47814.25 2014-12-16 20:37:36.000 350 21188.03 57.29 42863.35 47814.27 2014-12-16 20:37:37.000 350 21188.03 57.31 42863.38 47814.27 2014-12-16 20:37:38.000 350 21188.03 57.30 42863.38 47814.28 2014-12-16 20:37:39.000 350 21188.03 57.28 42863.38 47814.28 2014-12-16 20:37:40.000 350 21188.06 57.23 42863.36 47814.32 2014-12-16 20:37:41.000 350 21188.03 57.24 42863.40 47814.32 2014-12-16 20:37:42.000 350 21188.00 57.24 42863.41 47814.31 2014-12-16 20:37:43.000 350 21187.96 57.26 42863.38 47814.31 2014-12-16 20:37:44.000 350 21187.91 57.29 42863.35 47814.27 2014-12-16 20:37:45.000 350 21187.88 57.37 42863.33 47814.23 2014-12-16 20:37:46.000 350 21187.82 57.44 42863.29 47814.18 2014-12-16 20:37:47.000 350 21187.78 57.48 42863.23 47814.09 2014-12-16 20:37:48.000 350 21187.72 57.52 42863.16 47814.03 2014-12-16 20:37:49.000 350 21187.69 57.53 42863.10 47813.94 2014-12-16 20:37:50.000 350 21187.69 57.55 42863.06 47813.88 2014-12-16 20:37:51.000 350 21187.67 57.55 42863.05 47813.89 2014-12-16 20:37:52.000 350 21187.68 57.54 42863.03 47813.85 2014-12-16 20:37:53.000 350 21187.67 57.56 42863.03 47813.84 2014-12-16 20:37:54.000 350 21187.69 57.60 42862.99 47813.81 2014-12-16 20:37:55.000 350 21187.72 57.63 42862.96 47813.81 2014-12-16 20:37:56.000 350 21187.78 57.64 42862.97 47813.82 2014-12-16 20:37:57.000 350 21187.81 57.60 42862.99 47813.80 2014-12-16 20:37:58.000 350 21187.83 57.54 42863.03 47813.86 2014-12-16 20:37:59.000 350 21187.84 57.55 42863.03 47813.87 2014-12-16 20:38:00.000 350 21187.83 57.56 42863.04 47813.88 2014-12-16 20:38:01.000 350 21187.83 57.57 42863.04 47813.90 2014-12-16 20:38:02.000 350 21187.84 57.59 42863.03 47813.89 2014-12-16 20:38:03.000 350 21187.87 57.56 42863.01 47813.89 2014-12-16 20:38:04.000 350 21187.86 57.49 42863.03 47813.91 2014-12-16 20:38:05.000 350 21187.82 57.43 42863.06 47813.90 2014-12-16 20:38:06.000 350 21187.80 57.46 42863.07 47813.93 2014-12-16 20:38:07.000 350 21187.70 57.48 42863.07 47813.92 2014-12-16 20:38:08.000 350 21187.68 57.53 42863.06 47813.87 2014-12-16 20:38:09.000 350 21187.65 57.56 42863.03 47813.83 2014-12-16 20:38:10.000 350 21187.63 57.58 42863.00 47813.79 2014-12-16 20:38:11.000 350 21187.65 57.56 42863.00 47813.76 2014-12-16 20:38:12.000 350 21187.68 57.52 42862.97 47813.78 2014-12-16 20:38:13.000 350 21187.70 57.49 42862.95 47813.76 2014-12-16 20:38:14.000 350 21187.70 57.46 42862.97 47813.75 2014-12-16 20:38:15.000 350 21187.72 57.43 42862.99 47813.78 2014-12-16 20:38:16.000 350 21187.78 57.37 42863.00 47813.81 2014-12-16 20:38:17.000 350 21187.80 57.36 42863.03 47813.84 2014-12-16 20:38:18.000 350 21187.82 57.33 42863.06 47813.88 2014-12-16 20:38:19.000 350 21187.86 57.31 42863.09 47813.92 2014-12-16 20:38:20.000 350 21187.91 57.30 42863.10 47813.97 2014-12-16 20:38:21.000 350 21187.92 57.29 42863.12 47813.97 2014-12-16 20:38:22.000 350 21187.97 57.28 42863.13 47814.02 2014-12-16 20:38:23.000 350 21187.99 57.30 42863.14 47814.02 2014-12-16 20:38:24.000 350 21188.04 57.28 42863.13 47814.05 2014-12-16 20:38:25.000 350 21188.07 57.23 42863.13 47814.06 2014-12-16 20:38:26.000 350 21188.10 57.22 42863.15 47814.09 2014-12-16 20:38:27.000 350 21188.09 57.25 42863.17 47814.14 2014-12-16 20:38:28.000 350 21188.10 57.29 42863.13 47814.12 2014-12-16 20:38:29.000 350 21188.13 57.30 42863.14 47814.13 2014-12-16 20:38:30.000 350 21188.11 57.33 42863.14 47814.10 2014-12-16 20:38:31.000 350 21188.11 57.37 42863.11 47814.10 2014-12-16 20:38:32.000 350 21188.13 57.41 42863.12 47814.06 2014-12-16 20:38:33.000 350 21188.09 57.43 42863.08 47814.07 2014-12-16 20:38:34.000 350 21188.11 57.39 42863.08 47814.05 2014-12-16 20:38:35.000 350 21188.12 57.36 42863.10 47814.05 2014-12-16 20:38:36.000 350 21188.12 57.34 42863.11 47814.04 2014-12-16 20:38:37.000 350 21188.10 57.31 42863.13 47814.07 2014-12-16 20:38:38.000 350 21188.14 57.32 42863.09 47814.09 2014-12-16 20:38:39.000 350 21188.13 57.30 42863.11 47814.09 2014-12-16 20:38:40.000 350 21188.18 57.28 42863.12 47814.11 2014-12-16 20:38:41.000 350 21188.22 57.27 42863.10 47814.11 2014-12-16 20:38:42.000 350 21188.23 57.22 42863.13 47814.13 2014-12-16 20:38:43.000 350 21188.27 57.16 42863.14 47814.15 2014-12-16 20:38:44.000 350 21188.30 57.16 42863.17 47814.20 2014-12-16 20:38:45.000 350 21188.29 57.17 42863.19 47814.20 2014-12-16 20:38:46.000 350 21188.27 57.16 42863.21 47814.22 2014-12-16 20:38:47.000 350 21188.29 57.17 42863.21 47814.23 2014-12-16 20:38:48.000 350 21188.27 57.16 42863.21 47814.22 2014-12-16 20:38:49.000 350 21188.31 57.15 42863.21 47814.22 2014-12-16 20:38:50.000 350 21188.32 57.14 42863.18 47814.24 2014-12-16 20:38:51.000 350 21188.31 57.12 42863.21 47814.27 2014-12-16 20:38:52.000 350 21188.29 57.14 42863.22 47814.27 2014-12-16 20:38:53.000 350 21188.29 57.20 42863.21 47814.26 2014-12-16 20:38:54.000 350 21188.25 57.22 42863.18 47814.23 2014-12-16 20:38:55.000 350 21188.26 57.22 42863.16 47814.22 2014-12-16 20:38:56.000 350 21188.29 57.22 42863.14 47814.19 2014-12-16 20:38:57.000 350 21188.26 57.26 42863.10 47814.19 2014-12-16 20:38:58.000 350 21188.26 57.27 42863.09 47814.18 2014-12-16 20:38:59.000 350 21188.26 57.30 42863.07 47814.14 2014-12-16 20:39:00.000 350 21188.28 57.32 42863.02 47814.14 2014-12-16 20:39:01.000 350 21188.34 57.31 42863.05 47814.15 2014-12-16 20:39:02.000 350 21188.36 57.29 42863.04 47814.12 2014-12-16 20:39:03.000 350 21188.37 57.24 42863.07 47814.16 2014-12-16 20:39:04.000 350 21188.43 57.21 42863.10 47814.18 2014-12-16 20:39:05.000 350 21188.46 57.20 42863.09 47814.22 2014-12-16 20:39:06.000 350 21188.48 57.17 42863.12 47814.24 2014-12-16 20:39:07.000 350 21188.50 57.15 42863.17 47814.27 2014-12-16 20:39:08.000 350 21188.50 57.15 42863.17 47814.30 2014-12-16 20:39:09.000 350 21188.53 57.15 42863.21 47814.32 2014-12-16 20:39:10.000 350 21188.55 57.16 42863.23 47814.33 2014-12-16 20:39:11.000 350 21188.56 57.17 42863.18 47814.34 2014-12-16 20:39:12.000 350 21188.58 57.16 42863.18 47814.34 2014-12-16 20:39:13.000 350 21188.61 57.13 42863.20 47814.37 2014-12-16 20:39:14.000 350 21188.64 57.10 42863.21 47814.40 2014-12-16 20:39:15.000 350 21188.61 57.13 42863.25 47814.42 2014-12-16 20:39:16.000 350 21188.65 57.17 42863.23 47814.43 2014-12-16 20:39:17.000 350 21188.65 57.19 42863.22 47814.42 2014-12-16 20:39:18.000 350 21188.68 57.21 42863.20 47814.43 2014-12-16 20:39:19.000 350 21188.68 57.20 42863.18 47814.41 2014-12-16 20:39:20.000 350 21188.67 57.18 42863.16 47814.42 2014-12-16 20:39:21.000 350 21188.69 57.19 42863.12 47814.43 2014-12-16 20:39:22.000 350 21188.69 57.20 42863.15 47814.45 2014-12-16 20:39:23.000 350 21188.71 57.23 42863.16 47814.47 2014-12-16 20:39:24.000 350 21188.74 57.25 42863.15 47814.44 2014-12-16 20:39:25.000 350 21188.74 57.27 42863.15 47814.49 2014-12-16 20:39:26.000 350 21188.74 57.28 42863.15 47814.45 2014-12-16 20:39:27.000 350 21188.75 57.30 42863.11 47814.48 2014-12-16 20:39:28.000 350 21188.75 57.30 42863.12 47814.45 2014-12-16 20:39:29.000 350 21188.74 57.34 42863.10 47814.47 2014-12-16 20:39:30.000 350 21188.74 57.39 42863.08 47814.43 2014-12-16 20:39:31.000 350 21188.74 57.42 42863.02 47814.41 2014-12-16 20:39:32.000 350 21188.72 57.47 42863.01 47814.38 2014-12-16 20:39:33.000 350 21188.68 57.53 42863.00 47814.33 2014-12-16 20:39:34.000 350 21188.68 57.56 42862.94 47814.30 2014-12-16 20:39:35.000 350 21188.65 57.60 42862.91 47814.26 2014-12-16 20:39:36.000 350 21188.63 57.62 42862.89 47814.23 2014-12-16 20:39:37.000 350 21188.62 57.63 42862.86 47814.21 2014-12-16 20:39:38.000 350 21188.63 57.66 42862.83 47814.18 2014-12-16 20:39:39.000 350 21188.67 57.66 42862.85 47814.17 2014-12-16 20:39:40.000 350 21188.68 57.66 42862.86 47814.13 2014-12-16 20:39:41.000 350 21188.66 57.66 42862.82 47814.16 2014-12-16 20:39:42.000 350 21188.67 57.66 42862.82 47814.14 2014-12-16 20:39:43.000 350 21188.68 57.63 42862.82 47814.15 2014-12-16 20:39:44.000 350 21188.66 57.62 42862.79 47814.12 2014-12-16 20:39:45.000 350 21188.68 57.61 42862.79 47814.15 2014-12-16 20:39:46.000 350 21188.71 57.58 42862.82 47814.15 2014-12-16 20:39:47.000 350 21188.71 57.54 42862.80 47814.15 2014-12-16 20:39:48.000 350 21188.71 57.50 42862.83 47814.15 2014-12-16 20:39:49.000 350 21188.75 57.46 42862.88 47814.22 2014-12-16 20:39:50.000 350 21188.77 57.37 42862.92 47814.22 2014-12-16 20:39:51.000 350 21188.79 57.34 42862.94 47814.27 2014-12-16 20:39:52.000 350 21188.82 57.31 42862.99 47814.32 2014-12-16 20:39:53.000 350 21188.85 57.28 42863.03 47814.40 2014-12-16 20:39:54.000 350 21188.85 57.29 42863.04 47814.42 2014-12-16 20:39:55.000 350 21188.88 57.29 42863.07 47814.48 2014-12-16 20:39:56.000 350 21188.89 57.28 42863.08 47814.46 2014-12-16 20:39:57.000 350 21188.88 57.28 42863.09 47814.47 2014-12-16 20:39:58.000 350 21188.88 57.29 42863.09 47814.50 2014-12-16 20:39:59.000 350 21188.91 57.29 42863.09 47814.50 2014-12-16 20:40:00.000 350 21188.92 57.32 42863.06 47814.49 2014-12-16 20:40:01.000 350 21188.96 57.33 42863.04 47814.48 2014-12-16 20:40:02.000 350 21188.98 57.31 42863.06 47814.48 2014-12-16 20:40:03.000 350 21188.97 57.29 42863.05 47814.48 2014-12-16 20:40:04.000 350 21188.99 57.24 42863.03 47814.47 2014-12-16 20:40:05.000 350 21188.96 57.21 42863.07 47814.51 2014-12-16 20:40:06.000 350 21188.97 57.20 42863.10 47814.54 2014-12-16 20:40:07.000 350 21188.96 57.18 42863.13 47814.56 2014-12-16 20:40:08.000 350 21188.95 57.19 42863.15 47814.57 2014-12-16 20:40:09.000 350 21188.94 57.20 42863.12 47814.55 2014-12-16 20:40:10.000 350 21188.96 57.20 42863.13 47814.54 2014-12-16 20:40:11.000 350 21188.95 57.20 42863.13 47814.55 2014-12-16 20:40:12.000 350 21188.95 57.20 42863.12 47814.57 2014-12-16 20:40:13.000 350 21188.94 57.21 42863.14 47814.55 2014-12-16 20:40:14.000 350 21188.95 57.22 42863.12 47814.56 2014-12-16 20:40:15.000 350 21188.90 57.25 42863.11 47814.53 2014-12-16 20:40:16.000 350 21188.86 57.30 42863.07 47814.50 2014-12-16 20:40:17.000 350 21188.88 57.31 42863.05 47814.49 2014-12-16 20:40:18.000 350 21188.92 57.32 42863.04 47814.45 2014-12-16 20:40:19.000 350 21188.94 57.33 42863.02 47814.44 2014-12-16 20:40:20.000 350 21188.95 57.34 42863.00 47814.44 2014-12-16 20:40:21.000 350 21188.97 57.33 42862.95 47814.42 2014-12-16 20:40:22.000 350 21188.97 57.36 42862.96 47814.44 2014-12-16 20:40:23.000 350 21188.98 57.39 42862.97 47814.42 2014-12-16 20:40:24.000 350 21189.00 57.37 42862.96 47814.41 2014-12-16 20:40:25.000 350 21189.04 57.33 42862.94 47814.41 2014-12-16 20:40:26.000 350 21189.07 57.29 42862.96 47814.43 2014-12-16 20:40:27.000 350 21189.09 57.24 42862.95 47814.48 2014-12-16 20:40:28.000 350 21189.11 57.23 42863.03 47814.52 2014-12-16 20:40:29.000 350 21189.11 57.23 42863.03 47814.55 2014-12-16 20:40:30.000 350 21189.09 57.27 42863.06 47814.55 2014-12-16 20:40:31.000 350 21189.10 57.29 42863.06 47814.57 2014-12-16 20:40:32.000 350 21189.11 57.30 42863.09 47814.57 2014-12-16 20:40:33.000 350 21189.16 57.26 42863.11 47814.60 2014-12-16 20:40:34.000 350 21189.17 57.21 42863.16 47814.62 2014-12-16 20:40:35.000 350 21189.14 57.20 42863.18 47814.66 2014-12-16 20:40:36.000 350 21189.15 57.23 42863.21 47814.68 2014-12-16 20:40:37.000 350 21189.19 57.24 42863.23 47814.72 2014-12-16 20:40:38.000 350 21189.17 57.23 42863.21 47814.75 2014-12-16 20:40:39.000 350 21189.16 57.24 42863.25 47814.76 2014-12-16 20:40:40.000 350 21189.16 57.26 42863.24 47814.75 2014-12-16 20:40:41.000 350 21189.18 57.30 42863.22 47814.75 2014-12-16 20:40:42.000 350 21189.19 57.33 42863.22 47814.77 2014-12-16 20:40:43.000 350 21189.20 57.31 42863.22 47814.74 2014-12-16 20:40:44.000 350 21189.19 57.38 42863.20 47814.75 2014-12-16 20:40:45.000 350 21189.16 57.45 42863.17 47814.74 2014-12-16 20:40:46.000 350 21189.16 57.47 42863.15 47814.70 2014-12-16 20:40:47.000 350 21189.18 57.47 42863.15 47814.66 2014-12-16 20:40:48.000 350 21189.18 57.45 42863.16 47814.67 2014-12-16 20:40:49.000 350 21189.20 57.42 42863.09 47814.62 2014-12-16 20:40:50.000 350 21189.20 57.40 42863.10 47814.64 2014-12-16 20:40:51.000 350 21189.18 57.37 42863.13 47814.64 2014-12-16 20:40:52.000 350 21189.19 57.38 42863.11 47814.66 2014-12-16 20:40:53.000 350 21189.16 57.36 42863.13 47814.69 2014-12-16 20:40:54.000 350 21189.19 57.32 42863.13 47814.66 2014-12-16 20:40:55.000 350 21189.21 57.32 42863.13 47814.67 2014-12-16 20:40:56.000 350 21189.23 57.35 42863.13 47814.70 2014-12-16 20:40:57.000 350 21189.23 57.36 42863.15 47814.70 2014-12-16 20:40:58.000 350 21189.20 57.36 42863.14 47814.71 2014-12-16 20:40:59.000 350 21189.20 57.38 42863.16 47814.69 2014-12-16 20:41:00.000 350 21189.20 57.39 42863.14 47814.69 2014-12-16 20:41:01.000 350 21189.20 57.37 42863.14 47814.68 2014-12-16 20:41:02.000 350 21189.20 57.38 42863.11 47814.67 2014-12-16 20:41:03.000 350 21189.19 57.36 42863.12 47814.66 2014-12-16 20:41:04.000 350 21189.18 57.37 42863.12 47814.63 2014-12-16 20:41:05.000 350 21189.20 57.32 42863.13 47814.64 2014-12-16 20:41:06.000 350 21189.21 57.27 42863.13 47814.64 2014-12-16 20:41:07.000 350 21189.22 57.23 42863.15 47814.68 2014-12-16 20:41:08.000 350 21189.23 57.23 42863.16 47814.68 2014-12-16 20:41:09.000 350 21189.28 57.23 42863.18 47814.70 2014-12-16 20:41:10.000 350 21189.25 57.23 42863.20 47814.71 2014-12-16 20:41:11.000 350 21189.22 57.22 42863.21 47814.72 2014-12-16 20:41:12.000 350 21189.26 57.17 42863.24 47814.72 2014-12-16 20:41:13.000 350 21189.26 57.16 42863.25 47814.74 2014-12-16 20:41:14.000 350 21189.25 57.17 42863.25 47814.76 2014-12-16 20:41:15.000 350 21189.25 57.15 42863.25 47814.77 2014-12-16 20:41:16.000 350 21189.26 57.13 42863.26 47814.78 2014-12-16 20:41:17.000 350 21189.25 57.13 42863.27 47814.78 2014-12-16 20:41:18.000 350 21189.26 57.11 42863.28 47814.80 2014-12-16 20:41:19.000 350 21189.24 57.10 42863.28 47814.78 2014-12-16 20:41:20.000 350 21189.27 57.09 42863.29 47814.81 2014-12-16 20:41:21.000 350 21189.25 57.10 42863.29 47814.82 2014-12-16 20:41:22.000 350 21189.22 57.11 42863.30 47814.83 2014-12-16 20:41:23.000 350 21189.25 57.11 42863.31 47814.83 2014-12-16 20:41:24.000 350 21189.27 57.12 42863.30 47814.84 2014-12-16 20:41:25.000 350 21189.27 57.14 42863.27 47814.83 2014-12-16 20:41:26.000 350 21189.24 57.13 42863.27 47814.82 2014-12-16 20:41:27.000 350 21189.25 57.13 42863.26 47814.81 2014-12-16 20:41:28.000 350 21189.27 57.11 42863.30 47814.83 2014-12-16 20:41:29.000 350 21189.27 57.09 42863.31 47814.80 2014-12-16 20:41:30.000 350 21189.29 57.11 42863.29 47814.83 2014-12-16 20:41:31.000 350 21189.27 57.13 42863.29 47814.84 2014-12-16 20:41:32.000 350 21189.28 57.13 42863.32 47814.84 2014-12-16 20:41:33.000 350 21189.26 57.15 42863.28 47814.84 2014-12-16 20:41:34.000 350 21189.24 57.18 42863.27 47814.83 2014-12-16 20:41:35.000 350 21189.22 57.26 42863.23 47814.80 2014-12-16 20:41:36.000 350 21189.20 57.30 42863.20 47814.78 2014-12-16 20:41:37.000 350 21189.21 57.30 42863.22 47814.73 2014-12-16 20:41:38.000 350 21189.19 57.27 42863.19 47814.70 2014-12-16 20:41:39.000 350 21189.22 57.26 42863.17 47814.72 2014-12-16 20:41:40.000 350 21189.25 57.28 42863.21 47814.69 2014-12-16 20:41:41.000 350 21189.25 57.29 42863.21 47814.72 2014-12-16 20:41:42.000 350 21189.23 57.30 42863.21 47814.71 2014-12-16 20:41:43.000 350 21189.23 57.33 42863.19 47814.75 2014-12-16 20:41:44.000 350 21189.22 57.34 42863.19 47814.73 2014-12-16 20:41:45.000 350 21189.22 57.35 42863.18 47814.73 2014-12-16 20:41:46.000 350 21189.21 57.37 42863.19 47814.70 2014-12-16 20:41:47.000 350 21189.22 57.38 42863.18 47814.70 2014-12-16 20:41:48.000 350 21189.22 57.41 42863.16 47814.71 2014-12-16 20:41:49.000 350 21189.25 57.41 42863.19 47814.70 2014-12-16 20:41:50.000 350 21189.23 57.41 42863.19 47814.68 2014-12-16 20:41:51.000 350 21189.24 57.41 42863.16 47814.69 2014-12-16 20:41:52.000 350 21189.19 57.44 42863.15 47814.69 2014-12-16 20:41:53.000 350 21189.18 57.47 42863.16 47814.64 2014-12-16 20:41:54.000 350 21189.15 57.47 42863.15 47814.65 2014-12-16 20:41:55.000 350 21189.15 57.49 42863.13 47814.64 2014-12-16 20:41:56.000 350 21189.16 57.49 42863.13 47814.60 2014-12-16 20:41:57.000 350 21189.16 57.51 42863.09 47814.59 2014-12-16 20:41:58.000 350 21189.16 57.51 42863.07 47814.59 2014-12-16 20:41:59.000 350 21189.15 57.54 42863.07 47814.58 2014-12-16 20:42:00.000 350 21189.16 57.51 42863.06 47814.59 2014-12-16 20:42:01.000 350 21189.15 57.51 42863.08 47814.59 2014-12-16 20:42:02.000 350 21189.14 57.51 42863.07 47814.57 2014-12-16 20:42:03.000 350 21189.12 57.50 42863.03 47814.54 2014-12-16 20:42:04.000 350 21189.14 57.51 42863.04 47814.55 2014-12-16 20:42:05.000 350 21189.11 57.49 42863.05 47814.52 2014-12-16 20:42:06.000 350 21189.08 57.49 42863.05 47814.51 2014-12-16 20:42:07.000 350 21189.05 57.52 42863.02 47814.50 2014-12-16 20:42:08.000 350 21189.04 57.52 42863.01 47814.49 2014-12-16 20:42:09.000 350 21189.03 57.53 42862.96 47814.46 2014-12-16 20:42:10.000 350 21189.01 57.57 42862.95 47814.45 2014-12-16 20:42:11.000 350 21188.96 57.61 42862.93 47814.40 2014-12-16 20:42:12.000 350 21188.93 57.68 42862.88 47814.38 2014-12-16 20:42:13.000 350 21188.89 57.73 42862.85 47814.35 2014-12-16 20:42:14.000 350 21188.88 57.79 42862.81 47814.26 2014-12-16 20:42:15.000 350 21188.88 57.81 42862.80 47814.26 2014-12-16 20:42:16.000 350 21188.86 57.81 42862.79 47814.20 2014-12-16 20:42:17.000 350 21188.87 57.81 42862.77 47814.19 2014-12-16 20:42:18.000 350 21188.89 57.78 42862.74 47814.18 2014-12-16 20:42:19.000 350 21188.87 57.79 42862.74 47814.16 2014-12-16 20:42:20.000 350 21188.89 57.81 42862.73 47814.16 2014-12-16 20:42:21.000 350 21188.87 57.77 42862.76 47814.17 2014-12-16 20:42:22.000 350 21188.88 57.76 42862.75 47814.20 2014-12-16 20:42:23.000 350 21188.91 57.70 42862.81 47814.20 2014-12-16 20:42:24.000 350 21188.95 57.65 42862.88 47814.22 2014-12-16 20:42:25.000 350 21188.97 57.61 42862.88 47814.28 2014-12-16 20:42:26.000 350 21188.97 57.59 42862.91 47814.30 2014-12-16 20:42:27.000 350 21188.99 57.58 42862.96 47814.35 2014-12-16 20:42:28.000 350 21188.99 57.57 42862.98 47814.37 2014-12-16 20:42:29.000 350 21188.98 57.60 42862.97 47814.38 2014-12-16 20:42:30.000 350 21188.98 57.60 42862.99 47814.40 2014-12-16 20:42:31.000 350 21188.96 57.61 42862.98 47814.41 2014-12-16 20:42:32.000 350 21188.97 57.61 42862.97 47814.39 2014-12-16 20:42:33.000 350 21188.96 57.60 42863.02 47814.42 2014-12-16 20:42:34.000 350 21188.98 57.53 42863.03 47814.43 2014-12-16 20:42:35.000 350 21188.99 57.54 42863.03 47814.41 2014-12-16 20:42:36.000 350 21189.00 57.49 42863.04 47814.48 2014-12-16 20:42:37.000 350 21189.04 57.36 42863.08 47814.48 2014-12-16 20:42:38.000 350 21189.10 57.25 42863.14 47814.56 2014-12-16 20:42:39.000 350 21189.15 57.20 42863.25 47814.64 2014-12-16 20:42:40.000 350 21189.17 57.16 42863.31 47814.74 2014-12-16 20:42:41.000 350 21189.17 57.13 42863.36 47814.78 2014-12-16 20:42:42.000 350 21189.19 57.14 42863.40 47814.85 2014-12-16 20:42:43.000 350 21189.22 57.16 42863.39 47814.86 2014-12-16 20:42:44.000 350 21189.22 57.18 42863.44 47814.89 2014-12-16 20:42:45.000 350 21189.21 57.18 42863.43 47814.90 2014-12-16 20:42:46.000 350 21189.20 57.20 42863.42 47814.92 2014-12-16 20:42:47.000 350 21189.20 57.22 42863.43 47814.94 2014-12-16 20:42:48.000 350 21189.19 57.25 42863.46 47814.94 2014-12-16 20:42:49.000 350 21189.18 57.24 42863.48 47814.95 2014-12-16 20:42:50.000 350 21189.19 57.24 42863.50 47814.96 2014-12-16 20:42:51.000 350 21189.18 57.24 42863.53 47814.99 2014-12-16 20:42:52.000 350 21189.16 57.23 42863.53 47814.97 2014-12-16 20:42:53.000 350 21189.16 57.23 42863.54 47815.00 2014-12-16 20:42:54.000 350 21189.19 57.19 42863.54 47815.00 2014-12-16 20:42:55.000 350 21189.18 57.21 42863.50 47815.01 2014-12-16 20:42:56.000 350 21189.19 57.23 42863.57 47815.01 2014-12-16 20:42:57.000 350 21189.14 57.24 42863.56 47815.03 2014-12-16 20:42:58.000 350 21189.13 57.26 42863.53 47815.00 2014-12-16 20:42:59.000 350 21189.15 57.26 42863.53 47814.98 2014-12-16 20:43:00.000 350 21189.20 57.23 42863.53 47814.99 2014-12-16 20:43:01.000 350 21189.19 57.19 42863.57 47815.01 2014-12-16 20:43:02.000 350 21189.18 57.20 42863.58 47815.02 2014-12-16 20:43:03.000 350 21189.19 57.17 42863.59 47815.05 2014-12-16 20:43:04.000 350 21189.20 57.17 42863.60 47815.05 2014-12-16 20:43:05.000 350 21189.18 57.16 42863.59 47815.07 2014-12-16 20:43:06.000 350 21189.18 57.17 42863.60 47815.06 2014-12-16 20:43:07.000 350 21189.18 57.20 42863.60 47815.09 2014-12-16 20:43:08.000 350 21189.20 57.22 42863.58 47815.05 2014-12-16 20:43:09.000 350 21189.16 57.21 42863.60 47815.07 2014-12-16 20:43:10.000 350 21189.17 57.19 42863.59 47815.06 2014-12-16 20:43:11.000 350 21189.18 57.18 42863.60 47815.03 2014-12-16 20:43:12.000 350 21189.18 57.19 42863.60 47815.03 2014-12-16 20:43:13.000 350 21189.17 57.21 42863.57 47815.03 2014-12-16 20:43:14.000 350 21189.13 57.19 42863.58 47815.00 2014-12-16 20:43:15.000 350 21189.13 57.18 42863.57 47815.00 2014-12-16 20:43:16.000 350 21189.08 57.20 42863.55 47815.00 2014-12-16 20:43:17.000 350 21189.09 57.21 42863.57 47814.98 2014-12-16 20:43:18.000 350 21189.11 57.21 42863.56 47814.96 2014-12-16 20:43:19.000 350 21189.08 57.23 42863.56 47814.96 2014-12-16 20:43:20.000 350 21189.02 57.31 42863.53 47814.94 2014-12-16 20:43:21.000 350 21189.02 57.31 42863.53 47814.94 2014-12-16 20:43:22.000 350 21189.01 57.31 42863.51 47814.93 2014-12-16 20:43:23.000 350 21189.00 57.35 42863.52 47814.90 2014-12-16 20:43:24.000 350 21189.03 57.37 42863.50 47814.92 2014-12-16 20:43:25.000 350 21189.00 57.36 42863.51 47814.89 2014-12-16 20:43:26.000 350 21188.99 57.36 42863.50 47814.89 2014-12-16 20:43:27.000 350 21188.98 57.39 42863.50 47814.87 2014-12-16 20:43:28.000 350 21188.99 57.42 42863.48 47814.87 2014-12-16 20:43:29.000 350 21188.95 57.45 42863.47 47814.86 2014-12-16 20:43:30.000 350 21188.96 57.47 42863.44 47814.84 2014-12-16 20:43:31.000 350 21188.96 57.45 42863.44 47814.85 2014-12-16 20:43:32.000 350 21188.93 57.46 42863.42 47814.81 2014-12-16 20:43:33.000 350 21188.97 57.45 42863.43 47814.82 2014-12-16 20:43:34.000 350 21188.97 57.45 42863.42 47814.82 2014-12-16 20:43:35.000 350 21188.97 57.47 42863.44 47814.82 2014-12-16 20:43:36.000 350 21188.99 57.48 42863.42 47814.81 2014-12-16 20:43:37.000 350 21188.98 57.49 42863.43 47814.80 2014-12-16 20:43:38.000 350 21189.00 57.51 42863.44 47814.81 2014-12-16 20:43:39.000 350 21188.97 57.55 42863.40 47814.80 2014-12-16 20:43:40.000 350 21188.93 57.59 42863.40 47814.79 2014-12-16 20:43:41.000 350 21188.92 57.60 42863.38 47814.78 2014-12-16 20:43:42.000 350 21188.90 57.60 42863.39 47814.73 2014-12-16 20:43:43.000 350 21188.86 57.60 42863.38 47814.74 2014-12-16 20:43:44.000 350 21188.82 57.66 42863.38 47814.72 2014-12-16 20:43:45.000 350 21188.79 57.71 42863.36 47814.68 2014-12-16 20:43:46.000 350 21188.78 57.75 42863.32 47814.65 2014-12-16 20:43:47.000 350 21188.76 57.77 42863.31 47814.61 2014-12-16 20:43:48.000 350 21188.79 57.77 42863.25 47814.55 2014-12-16 20:43:49.000 350 21188.75 57.84 42863.19 47814.54 2014-12-16 20:43:50.000 350 21188.76 57.86 42863.19 47814.52 2014-12-16 20:43:51.000 350 21188.75 57.85 42863.16 47814.50 2014-12-16 20:43:52.000 350 21188.78 57.83 42863.14 47814.48 2014-12-16 20:43:53.000 350 21188.82 57.84 42863.16 47814.50 2014-12-16 20:43:54.000 350 21188.81 57.82 42863.16 47814.49 2014-12-16 20:43:55.000 350 21188.82 57.85 42863.16 47814.51 2014-12-16 20:43:56.000 350 21188.82 57.88 42863.18 47814.52 2014-12-16 20:43:57.000 350 21188.84 57.90 42863.19 47814.53 2014-12-16 20:43:58.000 350 21188.88 57.97 42863.18 47814.51 2014-12-16 20:43:59.000 350 21188.87 57.99 42863.14 47814.52 2014-12-16 20:44:00.000 350 21188.85 58.00 42863.12 47814.51 2014-12-16 20:44:01.000 350 21188.84 57.98 42863.14 47814.51 2014-12-16 20:44:02.000 350 21188.86 57.97 42863.15 47814.51 2014-12-16 20:44:03.000 350 21188.88 57.98 42863.16 47814.53 2014-12-16 20:44:04.000 350 21188.87 57.97 42863.21 47814.50 2014-12-16 20:44:05.000 350 21188.85 57.93 42863.22 47814.53 2014-12-16 20:44:06.000 350 21188.82 57.95 42863.22 47814.54 2014-12-16 20:44:07.000 350 21188.82 57.97 42863.26 47814.54 2014-12-16 20:44:08.000 350 21188.81 58.01 42863.22 47814.56 2014-12-16 20:44:09.000 350 21188.78 58.03 42863.20 47814.56 2014-12-16 20:44:10.000 350 21188.79 58.05 42863.21 47814.56 2014-12-16 20:44:11.000 350 21188.81 58.07 42863.23 47814.56 2014-12-16 20:44:12.000 350 21188.81 58.08 42863.19 47814.57 2014-12-16 20:44:13.000 350 21188.82 58.09 42863.22 47814.55 2014-12-16 20:44:14.000 350 21188.82 58.07 42863.21 47814.57 2014-12-16 20:44:15.000 350 21188.80 58.05 42863.23 47814.55 2014-12-16 20:44:16.000 350 21188.82 58.08 42863.28 47814.61 2014-12-16 20:44:17.000 350 21188.82 58.08 42863.28 47814.58 2014-12-16 20:44:18.000 350 21188.80 58.07 42863.25 47814.57 2014-12-16 20:44:19.000 350 21188.76 58.02 42863.28 47814.58 2014-12-16 20:44:20.000 350 21188.71 57.98 42863.25 47814.55 2014-12-16 20:44:21.000 350 21188.69 57.93 42863.24 47814.53 2014-12-16 20:44:22.000 350 21188.66 57.90 42863.23 47814.50 2014-12-16 20:44:23.000 350 21188.65 57.88 42863.19 47814.48 2014-12-16 20:44:24.000 350 21188.60 57.86 42863.20 47814.45 2014-12-16 20:44:25.000 350 21188.55 57.86 42863.14 47814.41 2014-12-16 20:44:26.000 350 21188.52 57.88 42863.13 47814.37 2014-12-16 20:44:27.000 350 21188.48 57.88 42863.07 47814.32 2014-12-16 20:44:28.000 350 21188.43 57.89 42863.08 47814.26 2014-12-16 20:44:29.000 350 21188.43 57.88 42863.04 47814.23 2014-12-16 20:44:30.000 350 21188.42 57.86 42863.02 47814.21 2014-12-16 20:44:31.000 350 21188.42 57.86 42862.99 47814.19 2014-12-16 20:44:32.000 350 21188.39 57.86 42862.99 47814.16 2014-12-16 20:44:33.000 350 21188.38 57.87 42862.98 47814.14 2014-12-16 20:44:34.000 350 21188.37 57.89 42862.94 47814.14 2014-12-16 20:44:35.000 350 21188.37 57.89 42862.93 47814.12 2014-12-16 20:44:36.000 350 21188.37 57.87 42862.96 47814.13 2014-12-16 20:44:37.000 350 21188.41 57.89 42862.95 47814.08 2014-12-16 20:44:38.000 350 21188.40 57.89 42862.91 47814.12 2014-12-16 20:44:39.000 350 21188.39 57.88 42862.96 47814.10 2014-12-16 20:44:40.000 350 21188.39 57.88 42862.93 47814.10 2014-12-16 20:44:41.000 350 21188.40 57.85 42862.96 47814.11 2014-12-16 20:44:42.000 350 21188.37 57.84 42862.97 47814.09 2014-12-16 20:44:43.000 350 21188.34 57.80 42862.96 47814.09 2014-12-16 20:44:44.000 350 21188.29 57.78 42862.92 47814.10 2014-12-16 20:44:45.000 350 21188.27 57.75 42862.91 47814.09 2014-12-16 20:44:46.000 350 21188.25 57.72 42862.89 47814.03 2014-12-16 20:44:47.000 350 21188.25 57.65 42862.88 47814.02 2014-12-16 20:44:48.000 350 21188.25 57.58 42862.91 47814.04 2014-12-16 20:44:49.000 350 21188.21 57.54 42862.93 47814.04 2014-12-16 20:44:50.000 350 21188.19 57.57 42862.92 47814.05 2014-12-16 20:44:51.000 350 21188.16 57.60 42862.94 47814.04 2014-12-16 20:44:52.000 350 21188.12 57.62 42862.90 47814.01 2014-12-16 20:44:53.000 350 21188.07 57.65 42862.86 47813.98 2014-12-16 20:44:54.000 350 21188.03 57.66 42862.84 47813.93 2014-12-16 20:44:55.000 350 21187.98 57.65 42862.85 47813.90 2014-12-16 20:44:56.000 350 21187.97 57.64 42862.83 47813.87 2014-12-16 20:44:57.000 350 21187.96 57.66 42862.80 47813.84 2014-12-16 20:44:58.000 350 21187.98 57.66 42862.76 47813.83 2014-12-16 20:44:59.000 350 21187.96 57.65 42862.75 47813.82 2014-12-16 20:45:00.000 350 21187.88 57.71 42862.75 47813.77 2014-12-16 20:45:01.000 350 21187.84 57.75 42862.73 47813.74 2014-12-16 20:45:02.000 350 21187.84 57.76 42862.68 47813.70 2014-12-16 20:45:03.000 350 21187.83 57.76 42862.67 47813.65 2014-12-16 20:45:04.000 350 21187.83 57.78 42862.66 47813.61 2014-12-16 20:45:05.000 350 21187.80 57.81 42862.66 47813.64 2014-12-16 20:45:06.000 350 21187.81 57.80 42862.64 47813.59 2014-12-16 20:45:07.000 350 21187.83 57.76 42862.64 47813.60 2014-12-16 20:45:08.000 350 21187.87 57.79 42862.67 47813.63 2014-12-16 20:45:09.000 350 21187.93 57.83 42862.68 47813.62 2014-12-16 20:45:10.000 350 21187.90 57.89 42862.71 47813.66 2014-12-16 20:45:11.000 350 21187.90 57.94 42862.66 47813.65 2014-12-16 20:45:12.000 350 21187.84 57.96 42862.69 47813.66 2014-12-16 20:45:13.000 350 21187.84 57.94 42862.69 47813.65 2014-12-16 20:45:14.000 350 21187.85 57.93 42862.72 47813.64 2014-12-16 20:45:15.000 350 21187.85 57.94 42862.72 47813.64 2014-12-16 20:45:16.000 350 21187.85 57.89 42862.74 47813.70 2014-12-16 20:45:17.000 350 21187.86 57.81 42862.75 47813.70 2014-12-16 20:45:18.000 350 21187.88 57.80 42862.83 47813.75 2014-12-16 20:45:19.000 350 21187.90 57.81 42862.84 47813.79 2014-12-16 20:45:20.000 350 21187.93 57.81 42862.86 47813.83 2014-12-16 20:45:21.000 350 21187.90 57.85 42862.89 47813.85 2014-12-16 20:45:22.000 350 21187.90 57.89 42862.94 47813.90 2014-12-16 20:45:23.000 350 21187.90 57.90 42862.94 47813.91 2014-12-16 20:45:24.000 350 21187.91 57.91 42862.95 47813.93 2014-12-16 20:45:25.000 350 21187.92 57.91 42862.98 47813.91 2014-12-16 20:45:26.000 350 21187.93 57.90 42862.97 47813.93 2014-12-16 20:45:27.000 350 21187.95 57.93 42862.97 47813.93 2014-12-16 20:45:28.000 350 21187.95 57.93 42862.98 47813.93 2014-12-16 20:45:29.000 350 21187.94 57.93 42862.98 47813.94 2014-12-16 20:45:30.000 350 21187.92 57.91 42862.99 47813.95 2014-12-16 20:45:31.000 350 21187.96 57.91 42863.05 47813.97 2014-12-16 20:45:32.000 350 21188.01 57.89 42863.02 47813.99 2014-12-16 20:45:33.000 350 21188.01 57.88 42863.05 47814.00 2014-12-16 20:45:34.000 350 21188.00 57.89 42863.03 47814.01 2014-12-16 20:45:35.000 350 21187.98 57.93 42863.05 47814.02 2014-12-16 20:45:36.000 350 21187.99 57.96 42863.03 47814.02 2014-12-16 20:45:37.000 350 21187.96 57.98 42863.00 47814.00 2014-12-16 20:45:38.000 350 21187.97 58.00 42862.98 47813.99 2014-12-16 20:45:39.000 350 21187.99 58.00 42863.00 47813.96 2014-12-16 20:45:40.000 350 21187.95 58.03 42863.01 47813.96 2014-12-16 20:45:41.000 350 21187.91 58.02 42863.02 47813.97 2014-12-16 20:45:42.000 350 21187.91 58.00 42863.02 47813.96 2014-12-16 20:45:43.000 350 21187.91 58.04 42862.98 47813.93 2014-12-16 20:45:44.000 350 21187.92 58.05 42863.00 47813.97 2014-12-16 20:45:45.000 350 21187.90 58.07 42863.00 47813.92 2014-12-16 20:45:46.000 350 21187.89 58.09 42862.99 47813.95 2014-12-16 20:45:47.000 350 21187.87 58.10 42862.99 47813.93 2014-12-16 20:45:48.000 350 21187.82 58.12 42862.96 47813.91 2014-12-16 20:45:49.000 350 21187.82 58.14 42862.98 47813.88 2014-12-16 20:45:50.000 350 21187.79 58.16 42862.99 47813.89 2014-12-16 20:45:51.000 350 21187.75 58.17 42862.99 47813.89 2014-12-16 20:45:52.000 350 21187.77 58.22 42862.97 47813.87 2014-12-16 20:45:53.000 350 21187.75 58.23 42862.96 47813.85 2014-12-16 20:45:54.000 350 21187.71 58.25 42862.97 47813.83 2014-12-16 20:45:55.000 350 21187.70 58.26 42862.92 47813.80 2014-12-16 20:45:56.000 350 21187.69 58.27 42862.92 47813.79 2014-12-16 20:45:57.000 350 21187.71 58.30 42862.92 47813.77 2014-12-16 20:45:58.000 350 21187.69 58.31 42862.95 47813.78 2014-12-16 20:45:59.000 350 21187.69 58.31 42862.93 47813.80 2014-12-16 20:46:00.000 350 21187.69 58.30 42862.97 47813.80 2014-12-16 20:46:01.000 350 21187.68 58.30 42862.96 47813.82 2014-12-16 20:46:02.000 350 21187.66 58.33 42862.96 47813.81 2014-12-16 20:46:03.000 350 21187.63 58.34 42862.97 47813.79 2014-12-16 20:46:04.000 350 21187.60 58.33 42862.95 47813.81 2014-12-16 20:46:05.000 350 21187.61 58.32 42862.96 47813.78 2014-12-16 20:46:06.000 350 21187.62 58.31 42862.99 47813.80 2014-12-16 20:46:07.000 350 21187.61 58.29 42863.01 47813.82 2014-12-16 20:46:08.000 350 21187.63 58.27 42863.04 47813.82 2014-12-16 20:46:09.000 350 21187.61 58.26 42863.07 47813.86 2014-12-16 20:46:10.000 350 21187.59 58.26 42863.06 47813.85 2014-12-16 20:46:11.000 350 21187.57 58.26 42863.07 47813.85 2014-12-16 20:46:12.000 350 21187.53 58.19 42863.03 47813.83 2014-12-16 20:46:13.000 350 21187.50 58.18 42863.01 47813.79 2014-12-16 20:46:14.000 350 21187.48 58.15 42862.99 47813.78 2014-12-16 20:46:15.000 350 21187.48 58.14 42863.01 47813.78 2014-12-16 20:46:16.000 350 21187.44 58.10 42863.03 47813.78 2014-12-16 20:46:17.000 350 21187.47 58.11 42863.08 47813.78 2014-12-16 20:46:18.000 350 21187.47 58.11 42863.08 47813.78 2014-12-16 20:46:19.000 350 21187.44 58.13 42863.03 47813.79 2014-12-16 20:46:20.000 350 21187.39 58.18 42863.03 47813.75 2014-12-16 20:46:21.000 350 21187.35 58.18 42863.03 47813.76 2014-12-16 20:46:22.000 350 21187.37 58.22 42863.00 47813.73 2014-12-16 20:46:23.000 350 21187.35 58.25 42863.05 47813.74 2014-12-16 20:46:24.000 350 21187.36 58.28 42863.08 47813.75 2014-12-16 20:46:25.000 350 21187.36 58.32 42863.05 47813.75 2014-12-16 20:46:26.000 350 21187.37 58.36 42863.07 47813.79 2014-12-16 20:46:27.000 350 21187.34 58.38 42863.10 47813.78 2014-12-16 20:46:28.000 350 21187.34 58.39 42863.09 47813.80 2014-12-16 20:46:29.000 350 21187.36 58.40 42863.13 47813.80 2014-12-16 20:46:30.000 350 21187.36 58.40 42863.15 47813.83 2014-12-16 20:46:31.000 350 21187.38 58.41 42863.17 47813.85 2014-12-16 20:46:32.000 350 21187.37 58.42 42863.15 47813.85 2014-12-16 20:46:33.000 350 21187.37 58.47 42863.17 47813.85 2014-12-16 20:46:34.000 350 21187.39 58.49 42863.21 47813.90 2014-12-16 20:46:35.000 350 21187.38 58.50 42863.18 47813.87 2014-12-16 20:46:36.000 350 21187.38 58.54 42863.13 47813.84 2014-12-16 20:46:37.000 350 21187.38 58.57 42863.09 47813.81 2014-12-16 20:46:38.000 350 21187.38 58.56 42863.08 47813.80 2014-12-16 20:46:39.000 350 21187.36 58.57 42863.09 47813.77 2014-12-16 20:46:40.000 350 21187.36 58.58 42863.08 47813.80 2014-12-16 20:46:41.000 350 21187.34 58.56 42863.08 47813.77 2014-12-16 20:46:42.000 350 21187.33 58.56 42863.09 47813.75 2014-12-16 20:46:43.000 350 21187.31 58.54 42863.08 47813.75 2014-12-16 20:46:44.000 350 21187.31 58.54 42863.10 47813.77 2014-12-16 20:46:45.000 350 21187.31 58.51 42863.10 47813.75 2014-12-16 20:46:46.000 350 21187.34 58.46 42863.09 47813.75 2014-12-16 20:46:47.000 350 21187.32 58.44 42863.11 47813.79 2014-12-16 20:46:48.000 350 21187.30 58.36 42863.11 47813.80 2014-12-16 20:46:49.000 350 21187.27 58.32 42863.14 47813.80 2014-12-16 20:46:50.000 350 21187.26 58.35 42863.14 47813.80 2014-12-16 20:46:51.000 350 21187.23 58.38 42863.13 47813.81 2014-12-16 20:46:52.000 350 21187.21 58.39 42863.15 47813.79 2014-12-16 20:46:53.000 350 21187.19 58.39 42863.19 47813.81 2014-12-16 20:46:54.000 350 21187.21 58.43 42863.20 47813.82 2014-12-16 20:46:55.000 350 21187.20 58.45 42863.21 47813.82 2014-12-16 20:46:56.000 350 21187.19 58.47 42863.20 47813.82 2014-12-16 20:46:57.000 350 21187.18 58.49 42863.21 47813.81 2014-12-16 20:46:58.000 350 21187.16 58.50 42863.20 47813.80 2014-12-16 20:46:59.000 350 21187.14 58.50 42863.23 47813.80 2014-12-16 20:47:00.000 350 21187.15 58.53 42863.22 47813.80 2014-12-16 20:47:01.000 350 21187.13 58.55 42863.21 47813.78 2014-12-16 20:47:02.000 350 21187.15 58.59 42863.22 47813.79 2014-12-16 20:47:03.000 350 21187.13 58.57 42863.18 47813.78 2014-12-16 20:47:04.000 350 21187.10 58.56 42863.18 47813.78 2014-12-16 20:47:05.000 350 21187.08 58.55 42863.20 47813.75 2014-12-16 20:47:06.000 350 21187.07 58.57 42863.19 47813.75 2014-12-16 20:47:07.000 350 21187.02 58.57 42863.22 47813.76 2014-12-16 20:47:08.000 350 21187.05 58.57 42863.22 47813.73 2014-12-16 20:47:09.000 350 21187.07 58.54 42863.22 47813.77 2014-12-16 20:47:10.000 350 21187.07 58.50 42863.24 47813.77 2014-12-16 20:47:11.000 350 21187.07 58.49 42863.28 47813.79 2014-12-16 20:47:12.000 350 21187.05 58.52 42863.28 47813.82 2014-12-16 20:47:13.000 350 21187.06 58.52 42863.28 47813.82 2014-12-16 20:47:14.000 350 21187.06 58.51 42863.28 47813.82 2014-12-16 20:47:15.000 350 21187.06 58.55 42863.26 47813.86 2014-12-16 20:47:16.000 350 21187.01 58.56 42863.25 47813.81 2014-12-16 20:47:17.000 350 21187.03 58.57 42863.27 47813.80 2014-12-16 20:47:18.000 350 21187.03 58.55 42863.25 47813.78 2014-12-16 20:47:19.000 350 21186.99 58.55 42863.24 47813.76 2014-12-16 20:47:20.000 350 21186.96 58.52 42863.25 47813.73 2014-12-16 20:47:21.000 350 21186.93 58.51 42863.23 47813.73 2014-12-16 20:47:22.000 350 21186.87 58.53 42863.20 47813.71 2014-12-16 20:47:23.000 350 21186.81 58.58 42863.16 47813.66 2014-12-16 20:47:24.000 350 21186.77 58.62 42863.10 47813.59 2014-12-16 20:47:25.000 350 21186.74 58.67 42863.08 47813.52 2014-12-16 20:47:26.000 350 21186.73 58.69 42863.03 47813.48 2014-12-16 20:47:27.000 350 21186.68 58.69 42862.97 47813.40 2014-12-16 20:47:28.000 350 21186.63 58.69 42862.96 47813.38 2014-12-16 20:47:29.000 350 21186.60 58.70 42862.95 47813.33 2014-12-16 20:47:30.000 350 21186.58 58.71 42862.89 47813.30 2014-12-16 20:47:31.000 350 21186.55 58.74 42862.88 47813.27 2014-12-16 20:47:32.000 350 21186.55 58.79 42862.86 47813.26 2014-12-16 20:47:33.000 350 21186.48 58.86 42862.83 47813.21 2014-12-16 20:47:34.000 350 21186.40 59.01 42862.74 47813.13 2014-12-16 20:47:35.000 350 21186.31 59.12 42862.67 47813.04 2014-12-16 20:47:36.000 350 21186.24 59.20 42862.57 47812.92 2014-12-16 20:47:37.000 350 21186.23 59.20 42862.50 47812.84 2014-12-16 20:47:38.000 350 21186.24 59.19 42862.45 47812.78 2014-12-16 20:47:39.000 350 21186.26 59.12 42862.38 47812.73 2014-12-16 20:47:40.000 350 21186.29 58.99 42862.44 47812.72 2014-12-16 20:47:41.000 350 21186.34 58.88 42862.53 47812.77 2014-12-16 20:47:42.000 350 21186.38 58.79 42862.59 47812.81 2014-12-16 20:47:43.000 350 21186.41 58.75 42862.64 47812.90 2014-12-16 20:47:44.000 350 21186.44 58.73 42862.67 47812.95 2014-12-16 20:47:45.000 350 21186.46 58.71 42862.70 47813.02 2014-12-16 20:47:46.000 350 21186.47 58.68 42862.75 47813.06 2014-12-16 20:47:47.000 350 21186.48 58.67 42862.82 47813.10 2014-12-16 20:47:48.000 350 21186.46 58.70 42862.81 47813.12 2014-12-16 20:47:49.000 350 21186.44 58.75 42862.79 47813.15 2014-12-16 20:47:50.000 350 21186.46 58.74 42862.80 47813.14 2014-12-16 20:47:51.000 350 21186.46 58.75 42862.78 47813.13 2014-12-16 20:47:52.000 350 21186.43 58.77 42862.82 47813.14 2014-12-16 20:47:53.000 350 21186.42 58.77 42862.80 47813.13 2014-12-16 20:47:54.000 350 21186.42 58.75 42862.79 47813.09 2014-12-16 20:47:55.000 350 21186.41 58.74 42862.76 47813.12 2014-12-16 20:47:56.000 350 21186.41 58.69 42862.78 47813.11 2014-12-16 20:47:57.000 350 21186.41 58.68 42862.80 47813.09 2014-12-16 20:47:58.000 350 21186.45 58.65 42862.80 47813.12 2014-12-16 20:47:59.000 350 21186.51 58.63 42862.82 47813.15 2014-12-16 20:48:00.000 350 21186.51 58.63 42862.84 47813.17 2014-12-16 20:48:01.000 350 21186.54 58.62 42862.83 47813.20 2014-12-16 20:48:02.000 350 21186.54 58.57 42862.86 47813.19 2014-12-16 20:48:03.000 350 21186.54 58.55 42862.88 47813.27 2014-12-16 20:48:04.000 350 21186.53 58.57 42862.90 47813.29 2014-12-16 20:48:05.000 350 21186.53 58.57 42862.92 47813.28 2014-12-16 20:48:06.000 350 21186.55 58.56 42862.96 47813.31 2014-12-16 20:48:07.000 350 21186.54 58.54 42862.95 47813.34 2014-12-16 20:48:08.000 350 21186.52 58.56 42862.94 47813.30 2014-12-16 20:48:09.000 350 21186.50 58.57 42862.96 47813.33 2014-12-16 20:48:10.000 350 21186.47 58.61 42862.96 47813.28 2014-12-16 20:48:11.000 350 21186.45 58.66 42862.95 47813.27 2014-12-16 20:48:12.000 350 21186.42 58.67 42862.92 47813.23 2014-12-16 20:48:13.000 350 21186.42 58.68 42862.92 47813.21 2014-12-16 20:48:14.000 350 21186.40 58.70 42862.89 47813.19 2014-12-16 20:48:15.000 350 21186.38 58.75 42862.86 47813.18 2014-12-16 20:48:16.000 350 21186.38 58.76 42862.83 47813.15 2014-12-16 20:48:17.000 350 21186.37 58.76 42862.83 47813.12 2014-12-16 20:48:18.000 350 21186.38 58.76 42862.81 47813.12 2014-12-16 20:48:19.000 350 21186.39 58.75 42862.81 47813.11 2014-12-16 20:48:20.000 350 21186.39 58.71 42862.82 47813.10 2014-12-16 20:48:21.000 350 21186.43 58.67 42862.83 47813.13 2014-12-16 20:48:22.000 350 21186.43 58.64 42862.85 47813.17 2014-12-16 20:48:23.000 350 21186.42 58.64 42862.92 47813.20 2014-12-16 20:48:24.000 350 21186.47 58.60 42862.97 47813.23 2014-12-16 20:48:25.000 350 21186.47 58.61 42862.97 47813.25 2014-12-16 20:48:26.000 350 21186.47 58.60 42862.97 47813.28 2014-12-16 20:48:27.000 350 21186.48 58.60 42862.99 47813.26 2014-12-16 20:48:28.000 350 21186.48 58.62 42862.99 47813.31 2014-12-16 20:48:29.000 350 21186.48 58.70 42862.98 47813.29 2014-12-16 20:48:30.000 350 21186.48 58.71 42862.94 47813.27 2014-12-16 20:48:31.000 350 21186.47 58.71 42862.91 47813.25 2014-12-16 20:48:32.000 350 21186.46 58.70 42862.89 47813.20 2014-12-16 20:48:33.000 350 21186.46 58.72 42862.86 47813.22 2014-12-16 20:48:34.000 350 21186.47 58.75 42862.88 47813.20 2014-12-16 20:48:35.000 350 21186.51 58.73 42862.91 47813.21 2014-12-16 20:48:36.000 350 21186.52 58.73 42862.88 47813.20 2014-12-16 20:48:37.000 350 21186.50 58.74 42862.88 47813.20 2014-12-16 20:48:38.000 350 21186.48 58.74 42862.88 47813.21 2014-12-16 20:48:39.000 350 21186.48 58.73 42862.89 47813.23 2014-12-16 20:48:40.000 350 21186.47 58.74 42862.88 47813.20 2014-12-16 20:48:41.000 350 21186.43 58.71 42862.85 47813.16 2014-12-16 20:48:42.000 350 21186.42 58.70 42862.86 47813.17 2014-12-16 20:48:43.000 350 21186.40 58.69 42862.90 47813.17 2014-12-16 20:48:44.000 350 21186.38 58.70 42862.89 47813.15 2014-12-16 20:48:45.000 350 21186.36 58.70 42862.90 47813.14 2014-12-16 20:48:46.000 350 21186.36 58.71 42862.89 47813.15 2014-12-16 20:48:47.000 350 21186.35 58.70 42862.90 47813.13 2014-12-16 20:48:48.000 350 21186.34 58.68 42862.88 47813.12 2014-12-16 20:48:49.000 350 21186.31 58.70 42862.86 47813.14 2014-12-16 20:48:50.000 350 21186.22 58.72 42862.89 47813.14 2014-12-16 20:48:51.000 350 21186.21 58.73 42862.86 47813.11 2014-12-16 20:48:52.000 350 21186.19 58.70 42862.84 47813.09 2014-12-16 20:48:53.000 350 21186.15 58.70 42862.88 47813.07 2014-12-16 20:48:54.000 350 21186.12 58.69 42862.91 47813.05 2014-12-16 20:48:55.000 350 21186.08 58.73 42862.89 47813.05 2014-12-16 20:48:56.000 350 21186.02 58.78 42862.88 47813.03 2014-12-16 20:48:57.000 350 21185.99 58.77 42862.84 47812.99 2014-12-16 20:48:58.000 350 21186.00 58.73 42862.84 47812.96 2014-12-16 20:48:59.000 350 21185.99 58.70 42862.88 47812.99 2014-12-16 20:49:00.000 350 21185.97 58.68 42862.90 47812.97 2014-12-16 20:49:01.000 350 21185.92 58.67 42862.91 47812.99 2014-12-16 20:49:02.000 350 21185.86 58.71 42862.89 47812.94 2014-12-16 20:49:03.000 350 21185.85 58.72 42862.90 47812.92 2014-12-16 20:49:04.000 350 21185.81 58.70 42862.86 47812.94 2014-12-16 20:49:05.000 350 21185.84 58.69 42862.88 47812.91 2014-12-16 20:49:06.000 350 21185.83 58.69 42862.89 47812.91 2014-12-16 20:49:07.000 350 21185.75 58.69 42862.88 47812.89 2014-12-16 20:49:08.000 350 21185.77 58.66 42862.88 47812.88 2014-12-16 20:49:09.000 350 21185.76 58.66 42862.89 47812.89 2014-12-16 20:49:10.000 350 21185.72 58.64 42862.88 47812.88 2014-12-16 20:49:11.000 350 21185.68 58.64 42862.88 47812.86 2014-12-16 20:49:12.000 350 21185.65 58.67 42862.88 47812.85 2014-12-16 20:49:13.000 350 21185.63 58.70 42862.88 47812.87 2014-12-16 20:49:14.000 350 21185.66 58.70 42862.86 47812.82 2014-12-16 20:49:15.000 350 21185.65 58.63 42862.89 47812.84 2014-12-16 20:49:16.000 350 21185.65 58.57 42862.92 47812.87 2014-12-16 20:49:17.000 350 21185.67 58.56 42862.99 47812.89 2014-12-16 20:49:18.000 350 21185.70 58.54 42862.99 47812.93 2014-12-16 20:49:19.000 350 21185.71 58.51 42863.02 47812.96 2014-12-16 20:49:20.000 350 21185.72 58.48 42863.04 47813.00 2014-12-16 20:49:21.000 350 21185.70 58.51 42863.06 47813.03 2014-12-16 20:49:22.000 350 21185.73 58.50 42863.09 47813.01 2014-12-16 20:49:23.000 350 21185.73 58.48 42863.09 47813.09 2014-12-16 20:49:24.000 350 21185.74 58.48 42863.12 47813.08 2014-12-16 20:49:25.000 350 21185.74 58.47 42863.13 47813.13 2014-12-16 20:49:26.000 350 21185.76 58.45 42863.16 47813.13 2014-12-16 20:49:27.000 350 21185.75 58.45 42863.17 47813.15 2014-12-16 20:49:28.000 350 21185.77 58.48 42863.16 47813.18 2014-12-16 20:49:29.000 350 21185.80 58.50 42863.18 47813.19 2014-12-16 20:49:30.000 350 21185.78 58.51 42863.16 47813.17 2014-12-16 20:49:31.000 350 21185.77 58.52 42863.18 47813.18 2014-12-16 20:49:32.000 350 21185.75 58.54 42863.17 47813.18 2014-12-16 20:49:33.000 350 21185.75 58.57 42863.14 47813.15 2014-12-16 20:49:34.000 350 21185.77 58.55 42863.17 47813.14 2014-12-16 20:49:35.000 350 21185.82 58.53 42863.15 47813.14 2014-12-16 20:49:36.000 350 21185.85 58.48 42863.20 47813.17 2014-12-16 20:49:37.000 350 21185.89 58.46 42863.20 47813.20 2014-12-16 20:49:38.000 350 21185.93 58.45 42863.19 47813.23 2014-12-16 20:49:39.000 350 21185.98 58.44 42863.19 47813.26 2014-12-16 20:49:40.000 350 21185.99 58.44 42863.18 47813.28 2014-12-16 20:49:41.000 350 21186.02 58.41 42863.20 47813.30 2014-12-16 20:49:42.000 350 21186.03 58.42 42863.18 47813.29 2014-12-16 20:49:43.000 350 21186.00 58.42 42863.19 47813.32 2014-12-16 20:49:44.000 350 21186.00 58.40 42863.22 47813.29 2014-12-16 20:49:45.000 350 21186.02 58.39 42863.21 47813.28 2014-12-16 20:49:46.000 350 21186.06 58.33 42863.22 47813.31 2014-12-16 20:49:47.000 350 21186.13 58.24 42863.24 47813.35 2014-12-16 20:49:48.000 350 21186.15 58.20 42863.31 47813.42 2014-12-16 20:49:49.000 350 21186.16 58.17 42863.34 47813.46 2014-12-16 20:49:50.000 350 21186.16 58.17 42863.40 47813.53 2014-12-16 20:49:51.000 350 21186.16 58.14 42863.40 47813.52 2014-12-16 20:49:52.000 350 21186.14 58.14 42863.39 47813.54 2014-12-16 20:49:53.000 350 21186.13 58.11 42863.42 47813.57 2014-12-16 20:49:54.000 350 21186.11 58.08 42863.47 47813.59 2014-12-16 20:49:55.000 350 21186.11 58.06 42863.52 47813.61 2014-12-16 20:49:56.000 350 21186.10 58.04 42863.52 47813.62 2014-12-16 20:49:57.000 350 21186.09 58.06 42863.52 47813.62 2014-12-16 20:49:58.000 350 21186.08 58.08 42863.49 47813.60 2014-12-16 20:49:59.000 350 21186.06 58.10 42863.50 47813.59 2014-12-16 20:50:00.000 350 21186.04 58.09 42863.49 47813.57 2014-12-16 20:50:01.000 350 21185.99 58.10 42863.47 47813.55 2014-12-16 20:50:02.000 350 21185.96 58.10 42863.45 47813.51 2014-12-16 20:50:03.000 350 21185.94 58.11 42863.44 47813.50 2014-12-16 20:50:04.000 350 21185.87 58.14 42863.44 47813.48 2014-12-16 20:50:05.000 350 21185.87 58.15 42863.44 47813.45 2014-12-16 20:50:06.000 350 21185.89 58.15 42863.44 47813.45 2014-12-16 20:50:07.000 350 21185.89 58.18 42863.38 47813.44 2014-12-16 20:50:08.000 350 21185.88 58.17 42863.38 47813.39 2014-12-16 20:50:09.000 350 21185.83 58.17 42863.39 47813.41 2014-12-16 20:50:10.000 350 21185.83 58.19 42863.39 47813.39 2014-12-16 20:50:11.000 350 21185.83 58.19 42863.39 47813.36 2014-12-16 20:50:12.000 350 21185.84 58.18 42863.36 47813.37 2014-12-16 20:50:13.000 350 21185.81 58.18 42863.33 47813.36 2014-12-16 20:50:14.000 350 21185.81 58.18 42863.32 47813.34 2014-12-16 20:50:15.000 350 21185.80 58.17 42863.30 47813.33 2014-12-16 20:50:16.000 350 21185.81 58.17 42863.32 47813.35 2014-12-16 20:50:17.000 350 21185.76 58.17 42863.29 47813.31 2014-12-16 20:50:18.000 350 21185.81 58.17 42863.31 47813.31 2014-12-16 20:50:19.000 350 21185.79 58.18 42863.29 47813.32 2014-12-16 20:50:20.000 350 21185.76 58.18 42863.32 47813.34 2014-12-16 20:50:21.000 350 21185.77 58.17 42863.33 47813.31 2014-12-16 20:50:22.000 350 21185.81 58.11 42863.32 47813.31 2014-12-16 20:50:23.000 350 21185.83 58.10 42863.31 47813.33 2014-12-16 20:50:24.000 350 21185.81 58.09 42863.32 47813.32 2014-12-16 20:50:25.000 350 21185.83 58.09 42863.35 47813.35 2014-12-16 20:50:26.000 350 21185.81 58.08 42863.38 47813.33 2014-12-16 20:50:27.000 350 21185.80 58.09 42863.33 47813.32 2014-12-16 20:50:28.000 350 21185.78 58.10 42863.29 47813.33 2014-12-16 20:50:29.000 350 21185.76 58.14 42863.29 47813.30 2014-12-16 20:50:30.000 350 21185.73 58.18 42863.25 47813.24 2014-12-16 20:50:31.000 350 21185.71 58.22 42863.21 47813.24 2014-12-16 20:50:32.000 350 21185.70 58.21 42863.21 47813.19 2014-12-16 20:50:33.000 350 21185.70 58.24 42863.19 47813.16 2014-12-16 20:50:34.000 350 21185.68 58.28 42863.18 47813.15 2014-12-16 20:50:35.000 350 21185.64 58.30 42863.14 47813.11 2014-12-16 20:50:36.000 350 21185.63 58.32 42863.10 47813.09 2014-12-16 20:50:37.000 350 21185.64 58.32 42863.07 47813.06 2014-12-16 20:50:38.000 350 21185.64 58.31 42863.05 47813.05 2014-12-16 20:50:39.000 350 21185.66 58.30 42863.05 47813.02 2014-12-16 20:50:40.000 350 21185.67 58.26 42863.05 47813.02 2014-12-16 20:50:41.000 350 21185.66 58.29 42863.07 47813.02 2014-12-16 20:50:42.000 350 21185.67 58.31 42863.06 47813.00 2014-12-16 20:50:43.000 350 21185.65 58.31 42863.06 47813.03 2014-12-16 20:50:44.000 350 21185.61 58.34 42863.03 47813.01 2014-12-16 20:50:45.000 350 21185.58 58.39 42863.02 47812.99 2014-12-16 20:50:46.000 350 21185.57 58.41 42862.98 47812.96 2014-12-16 20:50:47.000 350 21185.57 58.39 42862.94 47812.92 2014-12-16 20:50:48.000 350 21185.58 58.41 42862.93 47812.89 2014-12-16 20:50:49.000 350 21185.56 58.39 42862.95 47812.86 2014-12-16 20:50:50.000 350 21185.58 58.38 42862.92 47812.85 2014-12-16 20:50:51.000 350 21185.58 58.39 42862.88 47812.86 2014-12-16 20:50:52.000 350 21185.53 58.46 42862.89 47812.81 2014-12-16 20:50:53.000 350 21185.51 58.50 42862.82 47812.81 2014-12-16 20:50:54.000 350 21185.46 58.56 42862.79 47812.77 2014-12-16 20:50:55.000 350 21185.47 58.57 42862.77 47812.71 2014-12-16 20:50:56.000 350 21185.48 58.55 42862.77 47812.68 2014-12-16 20:50:57.000 350 21185.50 58.52 42862.79 47812.68 2014-12-16 20:50:58.000 350 21185.50 58.50 42862.75 47812.68 2014-12-16 20:50:59.000 350 21185.51 58.51 42862.74 47812.67 2014-12-16 20:51:00.000 350 21185.51 58.51 42862.73 47812.68 2014-12-16 20:51:01.000 350 21185.52 58.48 42862.72 47812.70 2014-12-16 20:51:02.000 350 21185.56 58.43 42862.73 47812.68 2014-12-16 20:51:03.000 350 21185.59 58.36 42862.77 47812.72 2014-12-16 20:51:04.000 350 21185.65 58.27 42862.82 47812.79 2014-12-16 20:51:05.000 350 21185.71 58.21 42862.90 47812.83 2014-12-16 20:51:06.000 350 21185.76 58.20 42862.94 47812.90 2014-12-16 20:51:07.000 350 21185.81 58.19 42862.96 47812.97 2014-12-16 20:51:08.000 350 21185.81 58.17 42862.98 47813.03 2014-12-16 20:51:09.000 350 21185.82 58.16 42863.05 47813.05 2014-12-16 20:51:10.000 350 21185.82 58.15 42863.06 47813.09 2014-12-16 20:51:11.000 350 21185.80 58.18 42863.08 47813.11 2014-12-16 20:51:12.000 350 21185.76 58.20 42863.04 47813.10 2014-12-16 20:51:13.000 350 21185.78 58.23 42863.04 47813.10 2014-12-16 20:51:14.000 350 21185.76 58.28 42863.02 47813.08 2014-12-16 20:51:15.000 350 21185.76 58.33 42862.97 47813.06 2014-12-16 20:51:16.000 350 21185.77 58.32 42862.99 47813.03 2014-12-16 20:51:17.000 350 21185.77 58.34 42863.00 47813.03 2014-12-16 20:51:18.000 350 21185.76 58.34 42862.99 47813.04 2014-12-16 20:51:19.000 350 21185.79 58.29 42862.98 47813.00 2014-12-16 20:51:20.000 350 21185.83 58.23 42862.99 47813.05 2014-12-16 20:51:21.000 350 21185.85 58.22 42863.02 47813.07 2014-12-16 20:51:22.000 350 21185.89 58.22 42863.03 47813.09 2014-12-16 20:51:23.000 350 21185.90 58.20 42863.02 47813.11 2014-12-16 20:51:24.000 350 21185.93 58.15 42863.02 47813.10 2014-12-16 20:51:25.000 350 21185.98 58.07 42863.05 47813.15 2014-12-16 20:51:26.000 350 21186.06 57.99 42863.13 47813.19 2014-12-16 20:51:27.000 350 21186.09 57.93 42863.15 47813.27 2014-12-16 20:51:28.000 350 21186.04 57.94 42863.18 47813.31 2014-12-16 20:51:29.000 350 21186.02 57.98 42863.19 47813.32 2014-12-16 20:51:30.000 350 21186.05 57.93 42863.20 47813.32 2014-12-16 20:51:31.000 350 21186.12 57.85 42863.24 47813.33 2014-12-16 20:51:32.000 350 21186.13 57.80 42863.25 47813.38 2014-12-16 20:51:33.000 350 21186.13 57.80 42863.30 47813.43 2014-12-16 20:51:34.000 350 21186.15 57.78 42863.29 47813.44 2014-12-16 20:51:35.000 350 21186.13 57.81 42863.28 47813.46 2014-12-16 20:51:36.000 350 21186.08 57.85 42863.28 47813.42 2014-12-16 20:51:37.000 350 21186.08 57.84 42863.27 47813.37 2014-12-16 20:51:38.000 350 21186.09 57.76 42863.29 47813.36 2014-12-16 20:51:39.000 350 21186.13 57.71 42863.31 47813.41 2014-12-16 20:51:40.000 350 21186.13 57.71 42863.29 47813.43 2014-12-16 20:51:41.000 350 21186.13 57.70 42863.29 47813.45 2014-12-16 20:51:42.000 350 21186.17 57.69 42863.28 47813.46 2014-12-16 20:51:43.000 350 21186.18 57.67 42863.29 47813.45 2014-12-16 20:51:44.000 350 21186.16 57.70 42863.24 47813.43 2014-12-16 20:51:45.000 350 21186.14 57.72 42863.25 47813.45 2014-12-16 20:51:46.000 350 21186.19 57.68 42863.28 47813.43 2014-12-16 20:51:47.000 350 21186.23 57.61 42863.28 47813.42 2014-12-16 20:51:48.000 350 21186.24 57.55 42863.33 47813.47 2014-12-16 20:51:49.000 350 21186.29 57.48 42863.35 47813.51 2014-12-16 20:51:50.000 350 21186.33 57.43 42863.36 47813.56 2014-12-16 20:51:51.000 350 21186.33 57.42 42863.42 47813.60 2014-12-16 20:51:52.000 350 21186.32 57.44 42863.45 47813.66 2014-12-16 20:51:53.000 350 21186.34 57.47 42863.45 47813.64 2014-12-16 20:51:54.000 350 21186.32 57.46 42863.43 47813.67 2014-12-16 20:51:55.000 350 21186.28 57.49 42863.42 47813.67 2014-12-16 20:51:56.000 350 21186.25 57.53 42863.42 47813.65 2014-12-16 20:51:57.000 350 21186.19 57.57 42863.42 47813.59 2014-12-16 20:51:58.000 350 21186.21 57.52 42863.41 47813.55 2014-12-16 20:51:59.000 350 21186.25 57.47 42863.42 47813.56 2014-12-16 20:52:00.000 350 21186.24 57.42 42863.47 47813.59 2014-12-16 20:52:01.000 350 21186.23 57.40 42863.44 47813.63 2014-12-16 20:52:02.000 350 21186.27 57.40 42863.48 47813.64 2014-12-16 20:52:03.000 350 21186.27 57.41 42863.48 47813.66 2014-12-16 20:52:04.000 350 21186.27 57.40 42863.46 47813.66 2014-12-16 20:52:05.000 350 21186.29 57.39 42863.51 47813.70 2014-12-16 20:52:06.000 350 21186.30 57.38 42863.49 47813.68 2014-12-16 20:52:07.000 350 21186.26 57.40 42863.53 47813.68 2014-12-16 20:52:08.000 350 21186.23 57.44 42863.51 47813.70 2014-12-16 20:52:09.000 350 21186.18 57.52 42863.47 47813.65 2014-12-16 20:52:10.000 350 21186.09 57.58 42863.40 47813.61 2014-12-16 20:52:11.000 350 21186.10 57.60 42863.35 47813.53 2014-12-16 20:52:12.000 350 21186.10 57.58 42863.34 47813.48 2014-12-16 20:52:13.000 350 21186.11 57.54 42863.34 47813.48 2014-12-16 20:52:14.000 350 21186.13 57.54 42863.35 47813.48 2014-12-16 20:52:15.000 350 21186.14 57.54 42863.33 47813.50 2014-12-16 20:52:16.000 350 21186.15 57.56 42863.32 47813.47 2014-12-16 20:52:17.000 350 21186.14 57.59 42863.29 47813.48 2014-12-16 20:52:18.000 350 21186.10 57.61 42863.31 47813.45 2014-12-16 20:52:19.000 350 21186.09 57.62 42863.28 47813.42 2014-12-16 20:52:20.000 350 21186.08 57.66 42863.27 47813.39 2014-12-16 20:52:21.000 350 21186.06 57.67 42863.25 47813.38 2014-12-16 20:52:22.000 350 21186.03 57.71 42863.26 47813.36 2014-12-16 20:52:23.000 350 21186.02 57.72 42863.20 47813.34 2014-12-16 20:52:24.000 350 21186.03 57.70 42863.19 47813.31 2014-12-16 20:52:25.000 350 21186.08 57.70 42863.23 47813.34 2014-12-16 20:52:26.000 350 21186.11 57.66 42863.22 47813.37 2014-12-16 20:52:27.000 350 21186.11 57.68 42863.21 47813.37 2014-12-16 20:52:28.000 350 21186.13 57.68 42863.18 47813.37 2014-12-16 20:52:29.000 350 21186.13 57.68 42863.19 47813.39 2014-12-16 20:52:30.000 350 21186.14 57.71 42863.20 47813.38 2014-12-16 20:52:31.000 350 21186.13 57.70 42863.21 47813.38 2014-12-16 20:52:32.000 350 21186.09 57.72 42863.23 47813.39 2014-12-16 20:52:33.000 350 21186.04 57.77 42863.20 47813.36 2014-12-16 20:52:34.000 350 21186.04 57.79 42863.17 47813.31 2014-12-16 20:52:35.000 350 21186.08 57.77 42863.16 47813.29 2014-12-16 20:52:36.000 350 21186.11 57.75 42863.17 47813.29 2014-12-16 20:52:37.000 350 21186.10 57.76 42863.16 47813.33 2014-12-16 20:52:38.000 350 21186.11 57.80 42863.20 47813.34 2014-12-16 20:52:39.000 350 21186.08 57.85 42863.15 47813.32 2014-12-16 20:52:40.000 350 21186.04 57.91 42863.10 47813.29 2014-12-16 20:52:41.000 350 21186.00 57.99 42863.06 47813.24 2014-12-16 20:52:42.000 350 21185.96 58.03 42863.00 47813.19 2014-12-16 20:52:43.000 350 21185.94 58.02 42863.00 47813.13 2014-12-16 20:52:44.000 350 21186.00 57.95 42863.02 47813.09 2014-12-16 20:52:45.000 350 21186.05 57.90 42863.02 47813.13 2014-12-16 20:52:46.000 350 21186.08 57.89 42863.03 47813.15 2014-12-16 20:52:47.000 350 21186.07 57.88 42863.06 47813.17 2014-12-16 20:52:48.000 350 21186.08 57.86 42863.08 47813.20 2014-12-16 20:52:49.000 350 21186.09 57.84 42863.10 47813.24 2014-12-16 20:52:50.000 350 21186.06 57.86 42863.08 47813.23 2014-12-16 20:52:51.000 350 21186.00 57.90 42863.07 47813.21 2014-12-16 20:52:52.000 350 21186.01 57.85 42863.08 47813.20 2014-12-16 20:52:53.000 350 21186.02 57.76 42863.14 47813.22 2014-12-16 20:52:54.000 350 21186.06 57.70 42863.17 47813.25 2014-12-16 20:52:55.000 350 21186.11 57.69 42863.20 47813.31 2014-12-16 20:52:56.000 350 21186.15 57.69 42863.24 47813.37 2014-12-16 20:52:57.000 350 21186.17 57.70 42863.28 47813.41 2014-12-16 20:52:58.000 350 21186.17 57.71 42863.29 47813.41 2014-12-16 20:52:59.000 350 21186.11 57.75 42863.29 47813.42 2014-12-16 20:53:00.000 350 21186.09 57.79 42863.24 47813.39 2014-12-16 20:53:01.000 350 21186.12 57.79 42863.24 47813.42 2014-12-16 20:53:02.000 350 21186.16 57.72 42863.25 47813.39 2014-12-16 20:53:03.000 350 21186.20 57.70 42863.29 47813.44 2014-12-16 20:53:04.000 350 21186.21 57.71 42863.30 47813.47 2014-12-16 20:53:05.000 350 21186.24 57.71 42863.29 47813.49 2014-12-16 20:53:06.000 350 21186.24 57.72 42863.29 47813.49 2014-12-16 20:53:07.000 350 21186.22 57.77 42863.27 47813.51 2014-12-16 20:53:08.000 350 21186.17 57.89 42863.26 47813.49 2014-12-16 20:53:09.000 350 21186.17 57.89 42863.23 47813.43 2014-12-16 20:53:10.000 350 21186.22 57.84 42863.21 47813.40 2014-12-16 20:53:11.000 350 21186.27 57.81 42863.22 47813.43 2014-12-16 20:53:12.000 350 21186.29 57.83 42863.23 47813.45 2014-12-16 20:53:13.000 350 21186.32 57.84 42863.21 47813.46 2014-12-16 20:53:14.000 350 21186.32 57.85 42863.20 47813.47 2014-12-16 20:53:15.000 350 21186.32 57.91 42863.18 47813.46 2014-12-16 20:53:16.000 350 21186.28 58.00 42863.12 47813.45 2014-12-16 20:53:17.000 350 21186.25 58.03 42863.09 47813.39 2014-12-16 20:53:18.000 350 21186.27 58.00 42863.10 47813.39 2014-12-16 20:53:19.000 350 21186.30 57.94 42863.09 47813.35 2014-12-16 20:53:20.000 350 21186.29 57.91 42863.12 47813.36 2014-12-16 20:53:21.000 350 21186.32 57.92 42863.17 47813.39 2014-12-16 20:53:22.000 350 21186.32 57.92 42863.19 47813.43 2014-12-16 20:53:23.000 350 21186.33 57.90 42863.20 47813.41 2014-12-16 20:53:24.000 350 21186.34 57.88 42863.17 47813.41 2014-12-16 20:53:25.000 350 21186.35 57.91 42863.20 47813.43 2014-12-16 20:53:26.000 350 21186.33 57.96 42863.18 47813.44 2014-12-16 20:53:27.000 350 21186.29 57.97 42863.15 47813.43 2014-12-16 20:53:28.000 350 21186.29 57.95 42863.11 47813.38 2014-12-16 20:53:29.000 350 21186.31 57.89 42863.15 47813.41 2014-12-16 20:53:30.000 350 21186.37 57.87 42863.18 47813.43 2014-12-16 20:53:31.000 350 21186.39 57.86 42863.20 47813.47 2014-12-16 20:53:32.000 350 21186.41 57.87 42863.22 47813.47 2014-12-16 20:53:33.000 350 21186.41 57.90 42863.24 47813.53 2014-12-16 20:53:34.000 350 21186.42 57.90 42863.23 47813.53 2014-12-16 20:53:35.000 350 21186.44 57.91 42863.24 47813.54 2014-12-16 20:53:36.000 350 21186.45 57.91 42863.25 47813.53 2014-12-16 20:53:37.000 350 21186.43 57.95 42863.21 47813.56 2014-12-16 20:53:38.000 350 21186.42 58.01 42863.20 47813.53 2014-12-16 20:53:39.000 350 21186.43 58.02 42863.20 47813.49 2014-12-16 20:53:40.000 350 21186.43 57.99 42863.21 47813.50 2014-12-16 20:53:41.000 350 21186.47 57.96 42863.23 47813.49 2014-12-16 20:53:42.000 350 21186.48 57.96 42863.21 47813.51 2014-12-16 20:53:43.000 350 21186.48 57.97 42863.19 47813.50 2014-12-16 20:53:44.000 350 21186.52 57.97 42863.20 47813.52 2014-12-16 20:53:45.000 350 21186.48 57.98 42863.22 47813.54 2014-12-16 20:53:46.000 350 21186.48 58.01 42863.19 47813.52 2014-12-16 20:53:47.000 350 21186.45 58.03 42863.15 47813.50 2014-12-16 20:53:48.000 350 21186.44 58.06 42863.12 47813.48 2014-12-16 20:53:49.000 350 21186.42 58.05 42863.13 47813.46 2014-12-16 20:53:50.000 350 21186.44 58.02 42863.14 47813.44 2014-12-16 20:53:51.000 350 21186.45 58.01 42863.14 47813.42 2014-12-16 20:53:52.000 350 21186.43 58.02 42863.11 47813.45 2014-12-16 20:53:53.000 350 21186.42 58.01 42863.13 47813.45 2014-12-16 20:53:54.000 350 21186.41 58.01 42863.16 47813.44 2014-12-16 20:53:55.000 350 21186.39 58.04 42863.13 47813.41 2014-12-16 20:53:56.000 350 21186.37 58.03 42863.13 47813.41 2014-12-16 20:53:57.000 350 21186.37 58.07 42863.07 47813.39 2014-12-16 20:53:58.000 350 21186.33 58.12 42863.04 47813.36 2014-12-16 20:53:59.000 350 21186.29 58.14 42863.01 47813.31 2014-12-16 20:54:00.000 350 21186.30 58.15 42862.97 47813.27 2014-12-16 20:54:01.000 350 21186.29 58.14 42862.96 47813.23 2014-12-16 20:54:02.000 350 21186.28 58.09 42862.96 47813.21 2014-12-16 20:54:03.000 350 21186.28 58.07 42862.96 47813.22 2014-12-16 20:54:04.000 350 21186.28 58.07 42862.98 47813.22 2014-12-16 20:54:05.000 350 21186.26 58.10 42862.96 47813.20 2014-12-16 20:54:06.000 350 21186.14 58.23 42862.91 47813.17 2014-12-16 20:54:07.000 350 21186.04 58.33 42862.86 47813.08 2014-12-16 20:54:08.000 350 21185.98 58.42 42862.74 47812.98 2014-12-16 20:54:09.000 350 21185.91 58.47 42862.64 47812.87 2014-12-16 20:54:10.000 350 21185.90 58.47 42862.60 47812.75 2014-12-16 20:54:11.000 350 21185.89 58.42 42862.54 47812.71 2014-12-16 20:54:12.000 350 21185.89 58.36 42862.54 47812.65 2014-12-16 20:54:13.000 350 21185.95 58.26 42862.56 47812.71 2014-12-16 20:54:14.000 350 21185.97 58.23 42862.63 47812.71 2014-12-16 20:54:15.000 350 21185.97 58.21 42862.67 47812.77 2014-12-16 20:54:16.000 350 21185.96 58.21 42862.68 47812.80 2014-12-16 20:54:17.000 350 21185.96 58.23 42862.68 47812.80 2014-12-16 20:54:18.000 350 21185.95 58.23 42862.67 47812.81 2014-12-16 20:54:19.000 350 21185.95 58.27 42862.66 47812.81 2014-12-16 20:54:20.000 350 21185.97 58.26 42862.65 47812.79 2014-12-16 20:54:21.000 350 21185.98 58.21 42862.65 47812.77 2014-12-16 20:54:22.000 350 21186.01 58.21 42862.66 47812.78 2014-12-16 20:54:23.000 350 21185.99 58.21 42862.63 47812.80 2014-12-16 20:54:24.000 350 21185.97 58.19 42862.64 47812.80 2014-12-16 20:54:25.000 350 21186.01 58.14 42862.67 47812.82 2014-12-16 20:54:26.000 350 21186.03 58.13 42862.70 47812.84 2014-12-16 20:54:27.000 350 21186.01 58.14 42862.68 47812.86 2014-12-16 20:54:28.000 350 21186.03 58.14 42862.72 47812.86 2014-12-16 20:54:29.000 350 21186.04 58.10 42862.71 47812.88 2014-12-16 20:54:30.000 350 21186.04 58.07 42862.73 47812.91 2014-12-16 20:54:31.000 350 21186.06 57.96 42862.77 47812.92 2014-12-16 20:54:32.000 350 21186.13 57.86 42862.84 47812.98 2014-12-16 20:54:33.000 350 21186.18 57.83 42862.89 47813.06 2014-12-16 20:54:34.000 350 21186.19 57.83 42862.93 47813.15 2014-12-16 20:54:35.000 350 21186.14 57.89 42862.98 47813.16 2014-12-16 20:54:36.000 350 21186.14 57.90 42862.96 47813.16 2014-12-16 20:54:37.000 350 21186.19 57.90 42862.99 47813.18 2014-12-16 20:54:38.000 350 21186.24 57.89 42863.01 47813.16 2014-12-16 20:54:39.000 350 21186.22 57.87 42863.02 47813.23 2014-12-16 20:54:40.000 350 21186.21 57.90 42863.02 47813.22 2014-12-16 20:54:41.000 350 21186.22 57.93 42863.00 47813.25 2014-12-16 20:54:42.000 350 21186.21 57.94 42862.99 47813.24 2014-12-16 20:54:43.000 350 21186.17 57.96 42862.98 47813.21 2014-12-16 20:54:44.000 350 21186.12 58.00 42862.95 47813.19 2014-12-16 20:54:45.000 350 21186.13 58.00 42862.92 47813.14 2014-12-16 20:54:46.000 350 21186.16 57.97 42862.91 47813.13 2014-12-16 20:54:47.000 350 21186.14 57.95 42862.92 47813.14 2014-12-16 20:54:48.000 350 21186.18 57.91 42862.93 47813.12 2014-12-16 20:54:49.000 350 21186.20 57.92 42862.93 47813.19 2014-12-16 20:54:50.000 350 21186.22 57.93 42862.92 47813.14 2014-12-16 20:54:51.000 350 21186.18 57.92 42862.94 47813.17 2014-12-16 20:54:52.000 350 21186.17 57.94 42862.96 47813.17 2014-12-16 20:54:53.000 350 21186.14 57.94 42862.95 47813.16 2014-12-16 20:54:54.000 350 21186.15 57.94 42862.93 47813.14 2014-12-16 20:54:55.000 350 21186.17 57.91 42862.95 47813.15 2014-12-16 20:54:56.000 350 21186.22 57.88 42862.99 47813.17 2014-12-16 20:54:57.000 350 21186.21 57.86 42863.00 47813.20 2014-12-16 20:54:58.000 350 21186.21 57.86 42863.01 47813.23 2014-12-16 20:54:59.000 350 21186.19 57.87 42863.05 47813.24 2014-12-16 20:55:00.000 350 21186.19 57.87 42863.03 47813.25 2014-12-16 20:55:01.000 350 21186.20 57.90 42863.05 47813.26 2014-12-16 20:55:02.000 350 21186.22 57.89 42863.06 47813.26 2014-12-16 20:55:03.000 350 21186.22 57.87 42863.06 47813.26 2014-12-16 20:55:04.000 350 21186.23 57.89 42863.09 47813.26 2014-12-16 20:55:05.000 350 21186.21 57.88 42863.09 47813.28 2014-12-16 20:55:06.000 350 21186.21 57.88 42863.10 47813.30 2014-12-16 20:55:07.000 350 21186.21 57.89 42863.08 47813.31 2014-12-16 20:55:08.000 350 21186.21 57.87 42863.08 47813.30 2014-12-16 20:55:09.000 350 21186.17 57.89 42863.09 47813.30 2014-12-16 20:55:10.000 350 21186.16 57.89 42863.10 47813.30 2014-12-16 20:55:11.000 350 21186.17 57.89 42863.10 47813.31 2014-12-16 20:55:12.000 350 21186.17 57.89 42863.10 47813.30 2014-12-16 20:55:13.000 350 21186.18 57.88 42863.08 47813.28 2014-12-16 20:55:14.000 350 21186.19 57.88 42863.08 47813.27 2014-12-16 20:55:15.000 350 21186.19 57.87 42863.09 47813.28 2014-12-16 20:55:16.000 350 21186.14 57.86 42863.11 47813.28 2014-12-16 20:55:17.000 350 21186.15 57.85 42863.10 47813.28 2014-12-16 20:55:18.000 350 21186.14 57.89 42863.10 47813.31 2014-12-16 20:55:19.000 350 21186.12 57.93 42863.09 47813.30 2014-12-16 20:55:20.000 350 21186.09 57.97 42863.06 47813.28 2014-12-16 20:55:21.000 350 21186.09 57.97 42863.09 47813.26 2014-12-16 20:55:22.000 350 21186.09 57.98 42863.10 47813.26 2014-12-16 20:55:23.000 350 21186.10 57.97 42863.10 47813.24 2014-12-16 20:55:24.000 350 21186.10 57.96 42863.09 47813.25 2014-12-16 20:55:25.000 350 21186.10 57.96 42863.11 47813.26 2014-12-16 20:55:26.000 350 21186.10 57.98 42863.15 47813.26 2014-12-16 20:55:27.000 350 21186.10 57.96 42863.17 47813.31 2014-12-16 20:55:28.000 350 21186.08 57.99 42863.17 47813.30 2014-12-16 20:55:29.000 350 21186.03 58.02 42863.16 47813.29 2014-12-16 20:55:30.000 350 21186.00 58.08 42863.14 47813.27 2014-12-16 20:55:31.000 350 21185.96 58.14 42863.11 47813.25 2014-12-16 20:55:32.000 350 21185.95 58.16 42863.08 47813.21 2014-12-16 20:55:33.000 350 21185.94 58.17 42863.09 47813.20 2014-12-16 20:55:34.000 350 21185.98 58.18 42863.13 47813.19 2014-12-16 20:55:35.000 350 21185.97 58.18 42863.10 47813.21 2014-12-16 20:55:36.000 350 21185.97 58.20 42863.12 47813.23 2014-12-16 20:55:37.000 350 21185.96 58.22 42863.15 47813.21 2014-12-16 20:55:38.000 350 21185.94 58.25 42863.14 47813.24 2014-12-16 20:55:39.000 350 21185.91 58.32 42863.12 47813.22 2014-12-16 20:55:40.000 350 21185.86 58.36 42863.12 47813.21 2014-12-16 20:55:41.000 350 21185.84 58.38 42863.10 47813.18 2014-12-16 20:55:42.000 350 21185.82 58.41 42863.11 47813.14 2014-12-16 20:55:43.000 350 21185.82 58.40 42863.11 47813.16 2014-12-16 20:55:44.000 350 21185.83 58.39 42863.13 47813.15 2014-12-16 20:55:45.000 350 21185.85 58.40 42863.10 47813.17 2014-12-16 20:55:46.000 350 21185.86 58.40 42863.13 47813.18 2014-12-16 20:55:47.000 350 21185.80 58.46 42863.15 47813.19 2014-12-16 20:55:48.000 350 21185.78 58.49 42863.14 47813.21 2014-12-16 20:55:49.000 350 21185.79 58.51 42863.11 47813.16 2014-12-16 20:55:50.000 350 21185.82 58.51 42863.07 47813.17 2014-12-16 20:55:51.000 350 21185.82 58.49 42863.11 47813.15 2014-12-16 20:55:52.000 350 21185.83 58.46 42863.14 47813.19 2014-12-16 20:55:53.000 350 21185.82 58.44 42863.19 47813.18 2014-12-16 20:55:54.000 350 21185.84 58.42 42863.19 47813.22 2014-12-16 20:55:55.000 350 21185.83 58.42 42863.23 47813.22 2014-12-16 20:55:56.000 350 21185.81 58.43 42863.26 47813.26 2014-12-16 20:55:57.000 350 21185.78 58.46 42863.26 47813.25 2014-12-16 20:55:58.000 350 21185.79 58.41 42863.26 47813.23 2014-12-16 20:55:59.000 350 21185.80 58.37 42863.30 47813.27 2014-12-16 20:56:00.000 350 21185.83 58.35 42863.32 47813.29 2014-12-16 20:56:01.000 350 21185.83 58.37 42863.32 47813.30 2014-12-16 20:56:02.000 350 21185.83 58.39 42863.30 47813.33 2014-12-16 20:56:03.000 350 21185.79 58.41 42863.28 47813.32 2014-12-16 20:56:04.000 350 21185.75 58.41 42863.32 47813.32 2014-12-16 20:56:05.000 350 21185.74 58.46 42863.31 47813.30 2014-12-16 20:56:06.000 350 21185.71 58.46 42863.26 47813.28 2014-12-16 20:56:07.000 350 21185.74 58.44 42863.29 47813.25 2014-12-16 20:56:08.000 350 21185.74 58.45 42863.27 47813.25 2014-12-16 20:56:09.000 350 21185.73 58.47 42863.28 47813.27 2014-12-16 20:56:10.000 350 21185.70 58.49 42863.27 47813.27 2014-12-16 20:56:11.000 350 21185.69 58.54 42863.23 47813.27 2014-12-16 20:56:12.000 350 21185.64 58.60 42863.18 47813.20 2014-12-16 20:56:13.000 350 21185.62 58.65 42863.17 47813.18 2014-12-16 20:56:14.000 350 21185.57 58.68 42863.14 47813.11 2014-12-16 20:56:15.000 350 21185.56 58.70 42863.15 47813.08 2014-12-16 20:56:16.000 350 21185.53 58.75 42863.12 47813.06 2014-12-16 20:56:17.000 350 21185.52 58.75 42863.14 47813.02 2014-12-16 20:56:18.000 350 21185.53 58.68 42863.12 47813.01 2014-12-16 20:56:19.000 350 21185.57 58.61 42863.14 47813.02 2014-12-16 20:56:20.000 350 21185.59 58.59 42863.13 47813.07 2014-12-16 20:56:21.000 350 21185.60 58.58 42863.18 47813.09 2014-12-16 20:56:22.000 350 21185.57 58.62 42863.19 47813.10 2014-12-16 20:56:23.000 350 21185.52 58.66 42863.17 47813.09 2014-12-16 20:56:24.000 350 21185.51 58.68 42863.16 47813.07 2014-12-16 20:56:25.000 350 21185.50 58.70 42863.15 47813.04 2014-12-16 20:56:26.000 350 21185.52 58.69 42863.12 47813.04 2014-12-16 20:56:27.000 350 21185.53 58.70 42863.12 47813.02 2014-12-16 20:56:28.000 350 21185.49 58.73 42863.16 47813.05 2014-12-16 20:56:29.000 350 21185.52 58.76 42863.14 47813.03 2014-12-16 20:56:30.000 350 21185.56 58.75 42863.14 47813.04 2014-12-16 20:56:31.000 350 21185.53 58.78 42863.18 47813.05 2014-12-16 20:56:32.000 350 21185.54 58.80 42863.15 47813.06 2014-12-16 20:56:33.000 350 21185.53 58.79 42863.17 47813.07 2014-12-16 20:56:34.000 350 21185.50 58.82 42863.20 47813.06 2014-12-16 20:56:35.000 350 21185.49 58.86 42863.18 47813.05 2014-12-16 20:56:36.000 350 21185.48 58.88 42863.18 47813.07 2014-12-16 20:56:37.000 350 21185.45 58.88 42863.15 47813.01 2014-12-16 20:56:38.000 350 21185.46 58.89 42863.13 47813.00 2014-12-16 20:56:39.000 350 21185.46 58.91 42863.14 47813.02 2014-12-16 20:56:40.000 350 21185.46 58.88 42863.14 47813.03 2014-12-16 20:56:41.000 350 21185.45 58.90 42863.17 47813.01 2014-12-16 20:56:42.000 350 21185.45 58.90 42863.17 47813.00 2014-12-16 20:56:43.000 350 21185.43 58.90 42863.14 47813.00 2014-12-16 20:56:44.000 350 21185.43 58.92 42863.15 47812.99 2014-12-16 20:56:45.000 350 21185.39 58.91 42863.15 47812.98 2014-12-16 20:56:46.000 350 21185.38 58.90 42863.13 47812.95 2014-12-16 20:56:47.000 350 21185.42 58.86 42863.15 47812.93 2014-12-16 20:56:48.000 350 21185.40 58.81 42863.16 47812.95 2014-12-16 20:56:49.000 350 21185.37 58.80 42863.17 47812.95 2014-12-16 20:56:50.000 350 21185.35 58.79 42863.15 47812.96 2014-12-16 20:56:51.000 350 21185.37 58.78 42863.16 47812.94 2014-12-16 20:56:52.000 350 21185.36 58.75 42863.17 47812.95 2014-12-16 20:56:53.000 350 21185.37 58.74 42863.10 47812.97 2014-12-16 20:56:54.000 350 21185.39 58.73 42863.09 47812.94 2014-12-16 20:56:55.000 350 21185.36 58.74 42863.10 47812.92 2014-12-16 20:56:56.000 350 21185.33 58.76 42863.12 47812.93 2014-12-16 20:56:57.000 350 21185.32 58.75 42863.14 47812.90 2014-12-16 20:56:58.000 350 21185.31 58.73 42863.11 47812.88 2014-12-16 20:56:59.000 350 21185.30 58.68 42863.10 47812.86 2014-12-16 20:57:00.000 350 21185.32 58.65 42863.10 47812.89 2014-12-16 20:57:01.000 350 21185.32 58.64 42863.10 47812.89 2014-12-16 20:57:02.000 350 21185.30 58.64 42863.11 47812.91 2014-12-16 20:57:03.000 350 21185.30 58.58 42863.14 47812.92 2014-12-16 20:57:04.000 350 21185.33 58.56 42863.18 47812.95 2014-12-16 20:57:05.000 350 21185.28 58.55 42863.18 47812.94 2014-12-16 20:57:06.000 350 21185.29 58.55 42863.20 47812.96 2014-12-16 20:57:07.000 350 21185.29 58.56 42863.20 47812.93 2014-12-16 20:57:08.000 350 21185.27 58.58 42863.18 47812.95 2014-12-16 20:57:09.000 350 21185.27 58.60 42863.18 47812.94 2014-12-16 20:57:10.000 350 21185.25 58.62 42863.14 47812.93 2014-12-16 20:57:11.000 350 21185.26 58.61 42863.16 47812.92 2014-12-16 20:57:12.000 350 21185.25 58.59 42863.19 47812.94 2014-12-16 20:57:13.000 350 21185.22 58.60 42863.23 47812.96 2014-12-16 20:57:14.000 350 21185.23 58.60 42863.24 47812.95 2014-12-16 20:57:15.000 350 21185.24 58.59 42863.26 47812.98 2014-12-16 20:57:16.000 350 21185.26 58.59 42863.29 47812.99 2014-12-16 20:57:17.000 350 21185.23 58.60 42863.29 47813.00 2014-12-16 20:57:18.000 350 21185.22 58.61 42863.27 47812.98 2014-12-16 20:57:19.000 350 21185.22 58.67 42863.28 47812.99 2014-12-16 20:57:20.000 350 21185.23 58.71 42863.26 47812.98 2014-12-16 20:57:21.000 350 21185.24 58.70 42863.19 47812.97 2014-12-16 20:57:22.000 350 21185.22 58.67 42863.17 47812.96 2014-12-16 20:57:23.000 350 21185.19 58.65 42863.17 47812.91 2014-12-16 20:57:24.000 350 21185.18 58.62 42863.20 47812.91 2014-12-16 20:57:25.000 350 21185.13 58.62 42863.22 47812.93 2014-12-16 20:57:26.000 350 21185.12 58.64 42863.18 47812.91 2014-12-16 20:57:27.000 350 21185.11 58.63 42863.19 47812.89 2014-12-16 20:57:28.000 350 21185.09 58.65 42863.20 47812.89 2014-12-16 20:57:29.000 350 21185.06 58.68 42863.19 47812.89 2014-12-16 20:57:30.000 350 21185.07 58.69 42863.18 47812.87 2014-12-16 20:57:31.000 350 21185.08 58.70 42863.19 47812.87 2014-12-16 20:57:32.000 350 21185.11 58.70 42863.16 47812.90 2014-12-16 20:57:33.000 350 21185.11 58.65 42863.16 47812.85 2014-12-16 20:57:34.000 350 21185.12 58.65 42863.19 47812.86 2014-12-16 20:57:35.000 350 21185.15 58.66 42863.17 47812.86 2014-12-16 20:57:36.000 350 21185.13 58.69 42863.21 47812.90 2014-12-16 20:57:37.000 350 21185.14 58.69 42863.20 47812.89 2014-12-16 20:57:38.000 350 21185.10 58.69 42863.23 47812.88 2014-12-16 20:57:39.000 350 21185.07 58.70 42863.24 47812.92 2014-12-16 20:57:40.000 350 21185.07 58.73 42863.25 47812.90 2014-12-16 20:57:41.000 350 21185.06 58.71 42863.26 47812.92 2014-12-16 20:57:42.000 350 21185.06 58.74 42863.25 47812.90 2014-12-16 20:57:43.000 350 21185.10 58.73 42863.24 47812.90 2014-12-16 20:57:44.000 350 21185.06 58.72 42863.21 47812.89 2014-12-16 20:57:45.000 350 21185.07 58.68 42863.22 47812.90 2014-12-16 20:57:46.000 350 21185.07 58.67 42863.25 47812.93 2014-12-16 20:57:47.000 350 21185.05 58.66 42863.26 47812.92 2014-12-16 20:57:48.000 350 21185.01 58.62 42863.28 47812.93 2014-12-16 20:57:49.000 350 21184.99 58.62 42863.32 47812.93 2014-12-16 20:57:50.000 350 21184.95 58.64 42863.32 47812.92 2014-12-16 20:57:51.000 350 21184.98 58.63 42863.30 47812.92 2014-12-16 20:57:52.000 350 21184.95 58.67 42863.30 47812.90 2014-12-16 20:57:53.000 350 21184.93 58.71 42863.31 47812.93 2014-12-16 20:57:54.000 350 21184.91 58.71 42863.29 47812.88 2014-12-16 20:57:55.000 350 21184.95 58.68 42863.31 47812.91 2014-12-16 20:57:56.000 350 21184.96 58.65 42863.32 47812.90 2014-12-16 20:57:57.000 350 21184.95 58.62 42863.35 47812.93 2014-12-16 20:57:58.000 350 21184.93 58.59 42863.38 47812.93 2014-12-16 20:57:59.000 350 21184.94 58.58 42863.36 47812.99 2014-12-16 20:58:00.000 350 21184.95 58.61 42863.33 47812.99 2014-12-16 20:58:01.000 350 21184.95 58.62 42863.35 47812.96 2014-12-16 20:58:02.000 350 21184.92 58.64 42863.35 47812.96 2014-12-16 20:58:03.000 350 21184.94 58.65 42863.33 47812.95 2014-12-16 20:58:04.000 350 21184.93 58.68 42863.32 47812.93 2014-12-16 20:58:05.000 350 21184.97 58.69 42863.29 47812.94 2014-12-16 20:58:06.000 350 21184.99 58.66 42863.32 47812.94 2014-12-16 20:58:07.000 350 21185.00 58.63 42863.32 47812.92 2014-12-16 20:58:08.000 350 21185.02 58.57 42863.28 47812.94 2014-12-16 20:58:09.000 350 21185.00 58.57 42863.30 47812.94 2014-12-16 20:58:10.000 350 21184.97 58.58 42863.33 47812.94 2014-12-16 20:58:11.000 350 21184.94 58.62 42863.35 47812.95 2014-12-16 20:58:12.000 350 21184.95 58.62 42863.35 47812.95 2014-12-16 20:58:13.000 350 21184.94 58.62 42863.33 47812.94 2014-12-16 20:58:14.000 350 21184.91 58.62 42863.34 47812.96 2014-12-16 20:58:15.000 350 21184.92 58.62 42863.33 47812.91 2014-12-16 20:58:16.000 350 21184.92 58.62 42863.34 47812.95 2014-12-16 20:58:17.000 350 21184.88 58.64 42863.32 47812.93 2014-12-16 20:58:18.000 350 21184.90 58.65 42863.29 47812.91 2014-12-16 20:58:19.000 350 21184.89 58.63 42863.28 47812.88 2014-12-16 20:58:20.000 350 21184.89 58.61 42863.29 47812.85 2014-12-16 20:58:21.000 350 21184.87 58.61 42863.28 47812.86 2014-12-16 20:58:22.000 350 21184.87 58.58 42863.27 47812.85 2014-12-16 20:58:23.000 350 21184.86 58.54 42863.29 47812.85 2014-12-16 20:58:24.000 350 21184.85 58.50 42863.28 47812.86 2014-12-16 20:58:25.000 350 21184.88 58.49 42863.31 47812.86 2014-12-16 20:58:26.000 350 21184.84 58.48 42863.31 47812.87 2014-12-16 20:58:27.000 350 21184.82 58.52 42863.29 47812.87 2014-12-16 20:58:28.000 350 21184.81 58.52 42863.29 47812.87 2014-12-16 20:58:29.000 350 21184.78 58.51 42863.29 47812.85 2014-12-16 20:58:30.000 350 21184.79 58.50 42863.28 47812.82 2014-12-16 20:58:31.000 350 21184.80 58.49 42863.28 47812.83 2014-12-16 20:58:32.000 350 21184.76 58.50 42863.27 47812.83 2014-12-16 20:58:33.000 350 21184.75 58.51 42863.27 47812.82 2014-12-16 20:58:34.000 350 21184.74 58.52 42863.29 47812.80 2014-12-16 20:58:35.000 350 21184.76 58.54 42863.27 47812.77 2014-12-16 20:58:36.000 350 21184.74 58.54 42863.25 47812.78 2014-12-16 20:58:37.000 350 21184.72 58.54 42863.25 47812.80 2014-12-16 20:58:38.000 350 21184.73 58.51 42863.26 47812.76 2014-12-16 20:58:39.000 350 21184.73 58.47 42863.27 47812.76 2014-12-16 20:58:40.000 350 21184.71 58.49 42863.29 47812.77 2014-12-16 20:58:41.000 350 21184.69 58.52 42863.26 47812.80 2014-12-16 20:58:42.000 350 21184.69 58.55 42863.27 47812.78 2014-12-16 20:58:43.000 350 21184.65 58.56 42863.24 47812.76 2014-12-16 20:58:44.000 350 21184.69 58.55 42863.22 47812.75 2014-12-16 20:58:45.000 350 21184.68 58.55 42863.24 47812.74 2014-12-16 20:58:46.000 350 21184.65 58.56 42863.26 47812.73 2014-12-16 20:58:47.000 350 21184.67 58.53 42863.25 47812.72 2014-12-16 20:58:48.000 350 21184.71 58.48 42863.24 47812.73 2014-12-16 20:58:49.000 350 21184.74 58.42 42863.28 47812.76 2014-12-16 20:58:50.000 350 21184.73 58.38 42863.28 47812.78 2014-12-16 20:58:51.000 350 21184.71 58.38 42863.29 47812.82 2014-12-16 20:58:52.000 350 21184.72 58.36 42863.30 47812.78 2014-12-16 20:58:53.000 350 21184.66 58.37 42863.30 47812.82 2014-12-16 20:58:54.000 350 21184.67 58.38 42863.31 47812.78 2014-12-16 20:58:55.000 350 21184.70 58.37 42863.28 47812.78 2014-12-16 20:58:56.000 350 21184.73 58.32 42863.29 47812.78 2014-12-16 20:58:57.000 350 21184.73 58.28 42863.30 47812.81 2014-12-16 20:58:58.000 350 21184.71 58.23 42863.32 47812.80 2014-12-16 20:58:59.000 350 21184.67 58.24 42863.30 47812.82 2014-12-16 20:59:00.000 350 21184.67 58.25 42863.32 47812.82 2014-12-16 20:59:01.000 350 21184.65 58.30 42863.32 47812.82 2014-12-16 20:59:02.000 350 21184.68 58.33 42863.30 47812.80 2014-12-16 20:59:03.000 350 21184.68 58.30 42863.27 47812.78 2014-12-16 20:59:04.000 350 21184.68 58.26 42863.27 47812.77 2014-12-16 20:59:05.000 350 21184.69 58.20 42863.28 47812.78 2014-12-16 20:59:06.000 350 21184.66 58.17 42863.28 47812.78 2014-12-16 20:59:07.000 350 21184.62 58.17 42863.29 47812.78 2014-12-16 20:59:08.000 350 21184.59 58.15 42863.26 47812.76 2014-12-16 20:59:09.000 350 21184.56 58.18 42863.29 47812.78 2014-12-16 20:59:10.000 350 21184.51 58.25 42863.27 47812.73 2014-12-16 20:59:11.000 350 21184.49 58.29 42863.22 47812.71 2014-12-16 20:59:12.000 350 21184.53 58.29 42863.19 47812.65 2014-12-16 20:59:13.000 350 21184.51 58.23 42863.14 47812.62 2014-12-16 20:59:14.000 350 21184.53 58.22 42863.16 47812.63 2014-12-16 20:59:15.000 350 21184.53 58.18 42863.15 47812.63 2014-12-16 20:59:16.000 350 21184.53 58.18 42863.17 47812.61 2014-12-16 20:59:17.000 350 21184.53 58.22 42863.16 47812.61 2014-12-16 20:59:18.000 350 21184.54 58.25 42863.13 47812.60 2014-12-16 20:59:19.000 350 21184.48 58.31 42863.08 47812.56 2014-12-16 20:59:20.000 350 21184.46 58.33 42863.06 47812.53 2014-12-16 20:59:21.000 350 21184.47 58.29 42863.06 47812.49 2014-12-16 20:59:22.000 350 21184.45 58.28 42863.02 47812.44 2014-12-16 20:59:23.000 350 21184.40 58.25 42863.00 47812.46 2014-12-16 20:59:24.000 350 21184.38 58.25 42863.03 47812.43 2014-12-16 20:59:25.000 350 21184.38 58.23 42863.03 47812.42 2014-12-16 20:59:26.000 350 21184.35 58.21 42863.01 47812.41 2014-12-16 20:59:27.000 350 21184.32 58.25 42863.01 47812.39 2014-12-16 20:59:28.000 350 21184.28 58.45 42862.98 47812.36 2014-12-16 20:59:29.000 350 21184.26 58.65 42862.84 47812.32 2014-12-16 20:59:30.000 350 21184.28 58.73 42862.70 47812.19 2014-12-16 20:59:31.000 350 21184.32 58.73 42862.60 47812.08 2014-12-16 20:59:32.000 350 21184.36 58.73 42862.58 47812.02 2014-12-16 20:59:33.000 350 21184.38 58.69 42862.53 47812.05 2014-12-16 20:59:34.000 350 21184.43 58.68 42862.53 47812.02 2014-12-16 20:59:35.000 350 21184.38 58.73 42862.55 47812.01 2014-12-16 20:59:36.000 350 21184.37 58.77 42862.54 47812.00 2014-12-16 20:59:37.000 350 21184.35 58.79 42862.49 47811.98 2014-12-16 20:59:38.000 350 21184.31 58.80 42862.44 47811.94 2014-12-16 20:59:39.000 350 21184.33 58.79 42862.45 47811.92 2014-12-16 20:59:40.000 350 21184.36 58.78 42862.46 47811.87 2014-12-16 20:59:41.000 350 21184.37 58.78 42862.46 47811.88 2014-12-16 20:59:42.000 350 21184.37 58.75 42862.48 47811.93 2014-12-16 20:59:43.000 350 21184.39 58.72 42862.50 47811.93 2014-12-16 20:59:44.000 350 21184.39 58.69 42862.51 47811.95 2014-12-16 20:59:45.000 350 21184.39 58.71 42862.51 47811.96 2014-12-16 20:59:46.000 350 21184.38 58.72 42862.51 47811.96 2014-12-16 20:59:47.000 350 21184.34 58.73 42862.51 47811.95 2014-12-16 20:59:48.000 350 21184.33 58.72 42862.50 47811.93 2014-12-16 20:59:49.000 350 21184.36 58.68 42862.52 47811.93 2014-12-16 20:59:50.000 350 21184.38 58.59 42862.55 47811.97 2014-12-16 20:59:51.000 350 21184.38 58.50 42862.62 47812.00 2014-12-16 20:59:52.000 350 21184.37 58.39 42862.72 47812.06 2014-12-16 20:59:53.000 350 21184.35 58.31 42862.80 47812.13 2014-12-16 20:59:54.000 350 21184.33 58.26 42862.88 47812.20 2014-12-16 20:59:55.000 350 21184.32 58.24 42862.89 47812.25 2014-12-16 20:59:56.000 350 21184.32 58.21 42862.97 47812.30 2014-12-16 20:59:57.000 350 21184.25 58.22 42863.02 47812.31 2014-12-16 20:59:58.000 350 21184.25 58.24 42863.01 47812.34 2014-12-16 20:59:59.000 350 21184.22 58.23 42863.02 47812.33 2014-12-16 21:00:00.000 350 21184.23 58.21 42863.00 47812.36 2014-12-16 21:00:01.000 350 21184.25 58.22 42863.02 47812.34 2014-12-16 21:00:02.000 350 21184.28 58.21 42863.04 47812.37 2014-12-16 21:00:03.000 350 21184.29 58.25 42863.02 47812.36 2014-12-16 21:00:04.000 350 21184.32 58.30 42863.01 47812.37 2014-12-16 21:00:05.000 350 21184.32 58.33 42862.98 47812.34 2014-12-16 21:00:06.000 350 21184.29 58.34 42862.95 47812.34 2014-12-16 21:00:07.000 350 21184.30 58.39 42862.93 47812.31 2014-12-16 21:00:08.000 350 21184.26 58.43 42862.89 47812.27 2014-12-16 21:00:09.000 350 21184.22 58.44 42862.89 47812.24 2014-12-16 21:00:10.000 350 21184.21 58.49 42862.89 47812.23 2014-12-16 21:00:11.000 350 21184.26 58.63 42862.85 47812.21 2014-12-16 21:00:12.000 350 21184.28 58.76 42862.74 47812.18 2014-12-16 21:00:13.000 350 21184.30 58.78 42862.71 47812.13 2014-12-16 21:00:14.000 350 21184.35 58.75 42862.65 47812.05 2014-12-16 21:00:15.000 350 21184.33 58.66 42862.65 47812.04 2014-12-16 21:00:16.000 350 21184.30 58.56 42862.71 47812.04 2014-12-16 21:00:17.000 350 21184.29 58.53 42862.75 47812.09 2014-12-16 21:00:18.000 350 21184.29 58.51 42862.79 47812.14 2014-12-16 21:00:19.000 350 21184.23 58.53 42862.84 47812.17 2014-12-16 21:00:20.000 350 21184.23 58.54 42862.82 47812.15 2014-12-16 21:00:21.000 350 21184.23 58.50 42862.82 47812.15 2014-12-16 21:00:22.000 350 21184.24 58.42 42862.83 47812.18 2014-12-16 21:00:23.000 350 21184.24 58.40 42862.89 47812.22 2014-12-16 21:00:24.000 350 21184.26 58.36 42862.93 47812.26 2014-12-16 21:00:25.000 350 21184.28 58.34 42862.99 47812.32 2014-12-16 21:00:26.000 350 21184.26 58.33 42863.02 47812.32 2014-12-16 21:00:27.000 350 21184.23 58.31 42863.01 47812.35 2014-12-16 21:00:28.000 350 21184.23 58.31 42863.03 47812.37 2014-12-16 21:00:29.000 350 21184.21 58.31 42863.04 47812.36 2014-12-16 21:00:30.000 350 21184.18 58.34 42863.06 47812.36 2014-12-16 21:00:31.000 350 21184.14 58.39 42863.05 47812.35 2014-12-16 21:00:32.000 350 21184.10 58.44 42863.06 47812.35 2014-12-16 21:00:33.000 350 21184.10 58.42 42863.05 47812.31 2014-12-16 21:00:34.000 350 21184.07 58.40 42863.06 47812.32 2014-12-16 21:00:35.000 350 21184.10 58.37 42863.08 47812.33 2014-12-16 21:00:36.000 350 21184.13 58.34 42863.07 47812.33 2014-12-16 21:00:37.000 350 21184.12 58.33 42863.08 47812.37 2014-12-16 21:00:38.000 350 21184.10 58.32 42863.08 47812.36 2014-12-16 21:00:39.000 350 21184.10 58.32 42863.13 47812.38 2014-12-16 21:00:40.000 350 21184.11 58.33 42863.10 47812.37 2014-12-16 21:00:41.000 350 21184.10 58.35 42863.07 47812.36 2014-12-16 21:00:42.000 350 21184.07 58.32 42863.08 47812.35 2014-12-16 21:00:43.000 350 21184.06 58.28 42863.12 47812.37 2014-12-16 21:00:44.000 350 21184.06 58.24 42863.13 47812.36 2014-12-16 21:00:45.000 350 21184.07 58.22 42863.14 47812.38 2014-12-16 21:00:46.000 350 21184.08 58.22 42863.16 47812.38 2014-12-16 21:00:47.000 350 21184.09 58.20 42863.19 47812.42 2014-12-16 21:00:48.000 350 21184.10 58.17 42863.23 47812.41 2014-12-16 21:00:49.000 350 21184.07 58.18 42863.22 47812.44 2014-12-16 21:00:50.000 350 21184.08 58.22 42863.19 47812.43 2014-12-16 21:00:51.000 350 21184.03 58.25 42863.20 47812.42 2014-12-16 21:00:52.000 350 21183.98 58.28 42863.19 47812.42 2014-12-16 21:00:53.000 350 21183.97 58.26 42863.17 47812.41 2014-12-16 21:00:54.000 350 21183.99 58.22 42863.18 47812.35 2014-12-16 21:00:55.000 350 21183.97 58.23 42863.21 47812.38 2014-12-16 21:00:56.000 350 21183.96 58.23 42863.21 47812.38 2014-12-16 21:00:57.000 350 21183.95 58.24 42863.20 47812.40 2014-12-16 21:00:58.000 350 21183.94 58.23 42863.21 47812.39 2014-12-16 21:00:59.000 350 21183.95 58.23 42863.21 47812.38 2014-12-16 21:01:00.000 350 21183.94 58.24 42863.22 47812.38 2014-12-16 21:01:01.000 350 21183.93 58.25 42863.25 47812.37 2014-12-16 21:01:02.000 350 21183.91 58.28 42863.24 47812.38 2014-12-16 21:01:03.000 350 21183.86 58.32 42863.20 47812.38 2014-12-16 21:01:04.000 350 21183.86 58.31 42863.17 47812.36 2014-12-16 21:01:05.000 350 21183.87 58.27 42863.21 47812.36 2014-12-16 21:01:06.000 350 21183.88 58.24 42863.23 47812.37 2014-12-16 21:01:07.000 350 21183.85 58.25 42863.24 47812.37 2014-12-16 21:01:08.000 350 21183.85 58.27 42863.26 47812.39 2014-12-16 21:01:09.000 350 21183.79 58.30 42863.26 47812.41 2014-12-16 21:01:10.000 350 21183.77 58.35 42863.25 47812.42 2014-12-16 21:01:11.000 350 21183.82 58.34 42863.20 47812.35 2014-12-16 21:01:12.000 350 21183.88 58.28 42863.23 47812.36 2014-12-16 21:01:13.000 350 21183.87 58.27 42863.27 47812.38 2014-12-16 21:01:14.000 350 21183.87 58.27 42863.25 47812.39 2014-12-16 21:01:15.000 350 21183.86 58.30 42863.26 47812.39 2014-12-16 21:01:16.000 350 21183.87 58.33 42863.24 47812.38 2014-12-16 21:01:17.000 350 21183.85 58.38 42863.19 47812.39 2014-12-16 21:01:18.000 350 21183.80 58.43 42863.20 47812.35 2014-12-16 21:01:19.000 350 21183.80 58.44 42863.21 47812.31 2014-12-16 21:01:20.000 350 21183.85 58.40 42863.19 47812.33 2014-12-16 21:01:21.000 350 21183.85 58.36 42863.20 47812.36 2014-12-16 21:01:22.000 350 21183.85 58.42 42863.23 47812.34 2014-12-16 21:01:23.000 350 21183.88 58.44 42863.24 47812.38 2014-12-16 21:01:24.000 350 21183.85 58.44 42863.24 47812.36 2014-12-16 21:01:25.000 350 21183.83 58.46 42863.23 47812.36 2014-12-16 21:01:26.000 350 21183.82 58.52 42863.20 47812.33 2014-12-16 21:01:27.000 350 21183.83 58.50 42863.21 47812.31 2014-12-16 21:01:28.000 350 21183.84 58.47 42863.21 47812.34 2014-12-16 21:01:29.000 350 21183.86 58.45 42863.25 47812.35 2014-12-16 21:01:30.000 350 21183.82 58.47 42863.24 47812.37 2014-12-16 21:01:31.000 350 21183.85 58.50 42863.25 47812.37 2014-12-16 21:01:32.000 350 21183.84 58.51 42863.26 47812.41 2014-12-16 21:01:33.000 350 21183.83 58.50 42863.27 47812.37 2014-12-16 21:01:34.000 350 21183.80 58.53 42863.27 47812.40 2014-12-16 21:01:35.000 350 21183.82 58.55 42863.23 47812.38 2014-12-16 21:01:36.000 350 21183.83 58.49 42863.25 47812.35 2014-12-16 21:01:37.000 350 21183.79 58.47 42863.26 47812.37 2014-12-16 21:01:38.000 350 21183.85 58.43 42863.25 47812.40 2014-12-16 21:01:39.000 350 21183.84 58.43 42863.29 47812.42 2014-12-16 21:01:40.000 350 21183.85 58.45 42863.31 47812.40 2014-12-16 21:01:41.000 350 21183.83 58.47 42863.32 47812.43 2014-12-16 21:01:42.000 350 21183.79 58.49 42863.30 47812.42 2014-12-16 21:01:43.000 350 21183.76 58.48 42863.28 47812.43 2014-12-16 21:01:44.000 350 21183.77 58.42 42863.30 47812.37 2014-12-16 21:01:45.000 350 21183.75 58.36 42863.29 47812.40 2014-12-16 21:01:46.000 350 21183.75 58.33 42863.33 47812.41 2014-12-16 21:01:47.000 350 21183.76 58.34 42863.35 47812.42 2014-12-16 21:01:48.000 350 21183.76 58.32 42863.36 47812.42 2014-12-16 21:01:49.000 350 21183.74 58.33 42863.38 47812.41 2014-12-16 21:01:50.000 350 21183.72 58.36 42863.36 47812.41 2014-12-16 21:01:51.000 350 21183.69 58.40 42863.30 47812.38 2014-12-16 21:01:52.000 350 21183.70 58.42 42863.30 47812.37 2014-12-16 21:01:53.000 350 21183.68 58.42 42863.31 47812.34 2014-12-16 21:01:54.000 350 21183.65 58.42 42863.26 47812.30 2014-12-16 21:01:55.000 350 21183.70 58.41 42863.24 47812.31 2014-12-16 21:01:56.000 350 21183.69 58.37 42863.27 47812.32 2014-12-16 21:01:57.000 350 21183.70 58.34 42863.29 47812.33 2014-12-16 21:01:58.000 350 21183.69 58.33 42863.27 47812.31 2014-12-16 21:01:59.000 350 21183.62 58.35 42863.26 47812.33 2014-12-16 21:02:00.000 350 21183.61 58.36 42863.26 47812.30 2014-12-16 21:02:01.000 350 21183.62 58.36 42863.24 47812.28 2014-12-16 21:02:02.000 350 21183.66 58.35 42863.24 47812.25 2014-12-16 21:02:03.000 350 21183.65 58.35 42863.23 47812.28 2014-12-16 21:02:04.000 350 21183.64 58.30 42863.25 47812.28 2014-12-16 21:02:05.000 350 21183.64 58.30 42863.21 47812.27 2014-12-16 21:02:06.000 350 21183.65 58.33 42863.23 47812.27 2014-12-16 21:02:07.000 350 21183.60 58.36 42863.26 47812.28 2014-12-16 21:02:08.000 350 21183.58 58.42 42863.21 47812.24 2014-12-16 21:02:09.000 350 21183.62 58.43 42863.16 47812.21 2014-12-16 21:02:10.000 350 21183.61 58.43 42863.14 47812.21 2014-12-16 21:02:11.000 350 21183.59 58.43 42863.17 47812.18 2014-12-16 21:02:12.000 350 21183.58 58.43 42863.18 47812.20 2014-12-16 21:02:13.000 350 21183.58 58.39 42863.19 47812.17 2014-12-16 21:02:14.000 350 21183.52 58.39 42863.18 47812.21 2014-12-16 21:02:15.000 350 21183.53 58.38 42863.17 47812.18 2014-12-16 21:02:16.000 350 21183.51 58.39 42863.19 47812.16 2014-12-16 21:02:17.000 350 21183.48 58.38 42863.19 47812.15 2014-12-16 21:02:18.000 350 21183.48 58.38 42863.14 47812.16 2014-12-16 21:02:19.000 350 21183.48 58.36 42863.12 47812.14 2014-12-16 21:02:20.000 350 21183.44 58.33 42863.13 47812.12 2014-12-16 21:02:21.000 350 21183.44 58.31 42863.19 47812.11 2014-12-16 21:02:22.000 350 21183.45 58.30 42863.17 47812.12 2014-12-16 21:02:23.000 350 21183.46 58.30 42863.14 47812.09 2014-12-16 21:02:24.000 350 21183.46 58.28 42863.13 47812.10 2014-12-16 21:02:25.000 350 21183.47 58.26 42863.18 47812.11 2014-12-16 21:02:26.000 350 21183.48 58.20 42863.18 47812.11 2014-12-16 21:02:27.000 350 21183.46 58.24 42863.16 47812.12 2014-12-16 21:02:28.000 350 21183.45 58.24 42863.14 47812.11 2014-12-16 21:02:29.000 350 21183.44 58.26 42863.15 47812.11 2014-12-16 21:02:30.000 350 21183.44 58.23 42863.13 47812.10 2014-12-16 21:02:31.000 350 21183.44 58.23 42863.10 47812.09 2014-12-16 21:02:32.000 350 21183.47 58.24 42863.11 47812.10 2014-12-16 21:02:33.000 350 21183.50 58.25 42863.13 47812.08 2014-12-16 21:02:34.000 350 21183.46 58.23 42863.14 47812.09 2014-12-16 21:02:35.000 350 21183.48 58.20 42863.13 47812.08 2014-12-16 21:02:36.000 350 21183.50 58.23 42863.10 47812.10 2014-12-16 21:02:37.000 350 21183.47 58.25 42863.14 47812.12 2014-12-16 21:02:38.000 350 21183.47 58.27 42863.16 47812.11 2014-12-16 21:02:39.000 350 21183.49 58.29 42863.13 47812.13 2014-12-16 21:02:40.000 350 21183.47 58.30 42863.09 47812.09 2014-12-16 21:02:41.000 350 21183.47 58.30 42863.14 47812.09 2014-12-16 21:02:42.000 350 21183.50 58.28 42863.13 47812.11 2014-12-16 21:02:43.000 350 21183.49 58.27 42863.17 47812.10 2014-12-16 21:02:44.000 350 21183.50 58.27 42863.16 47812.11 2014-12-16 21:02:45.000 350 21183.50 58.30 42863.12 47812.12 2014-12-16 21:02:46.000 350 21183.46 58.30 42863.11 47812.12 2014-12-16 21:02:47.000 350 21183.43 58.32 42863.14 47812.11 2014-12-16 21:02:48.000 350 21183.46 58.31 42863.14 47812.11 2014-12-16 21:02:49.000 350 21183.43 58.34 42863.18 47812.09 2014-12-16 21:02:50.000 350 21183.43 58.42 42863.15 47812.09 2014-12-16 21:02:51.000 350 21183.43 58.46 42863.05 47812.05 2014-12-16 21:02:52.000 350 21183.38 58.44 42863.02 47812.02 2014-12-16 21:02:53.000 350 21183.35 58.44 42863.02 47811.99 2014-12-16 21:02:54.000 350 21183.35 58.42 42863.02 47811.96 2014-12-16 21:02:55.000 350 21183.35 58.41 42863.04 47811.96 2014-12-16 21:02:56.000 350 21183.32 58.43 42863.04 47811.93 2014-12-16 21:02:57.000 350 21183.32 58.45 42863.01 47811.95 2014-12-16 21:02:58.000 350 21183.32 58.44 42863.00 47811.93 2014-12-16 21:02:59.000 350 21183.34 58.40 42862.97 47811.92 2014-12-16 21:03:00.000 350 21183.35 58.37 42862.97 47811.95 2014-12-16 21:03:01.000 350 21183.37 58.38 42862.99 47811.93 2014-12-16 21:03:02.000 350 21183.39 58.40 42863.00 47811.97 2014-12-16 21:03:03.000 350 21183.40 58.38 42863.00 47811.95 2014-12-16 21:03:04.000 350 21183.40 58.39 42863.01 47811.93 2014-12-16 21:03:05.000 350 21183.42 58.41 42862.97 47811.93 2014-12-16 21:03:06.000 350 21183.41 58.42 42862.95 47811.94 2014-12-16 21:03:07.000 350 21183.37 58.40 42862.95 47811.91 2014-12-16 21:03:08.000 350 21183.38 58.39 42862.95 47811.89 2014-12-16 21:03:09.000 350 21183.40 58.41 42862.96 47811.95 2014-12-16 21:03:10.000 350 21183.41 58.42 42862.98 47811.93 2014-12-16 21:03:11.000 350 21183.42 58.46 42862.99 47811.92 2014-12-16 21:03:12.000 350 21183.41 58.48 42862.99 47811.92 2014-12-16 21:03:13.000 350 21183.40 58.49 42862.97 47811.91 2014-12-16 21:03:14.000 350 21183.38 58.52 42862.94 47811.90 2014-12-16 21:03:15.000 350 21183.38 58.54 42862.93 47811.88 2014-12-16 21:03:16.000 350 21183.38 58.56 42862.90 47811.87 2014-12-16 21:03:17.000 350 21183.42 58.59 42862.86 47811.85 2014-12-16 21:03:18.000 350 21183.42 58.62 42862.88 47811.84 2014-12-16 21:03:19.000 350 21183.44 58.63 42862.89 47811.84 2014-12-16 21:03:20.000 350 21183.45 58.62 42862.88 47811.82 2014-12-16 21:03:21.000 350 21183.43 58.69 42862.90 47811.83 2014-12-16 21:03:22.000 350 21183.43 58.72 42862.89 47811.81 2014-12-16 21:03:23.000 350 21183.42 58.76 42862.84 47811.81 2014-12-16 21:03:24.000 350 21183.42 58.78 42862.86 47811.77 2014-12-16 21:03:25.000 350 21183.43 58.74 42862.86 47811.77 2014-12-16 21:03:26.000 350 21183.38 58.75 42862.81 47811.78 2014-12-16 21:03:27.000 350 21183.38 58.76 42862.83 47811.75 2014-12-16 21:03:28.000 350 21183.38 58.72 42862.84 47811.78 2014-12-16 21:03:29.000 350 21183.36 58.68 42862.86 47811.78 2014-12-16 21:03:30.000 350 21183.33 58.66 42862.89 47811.80 2014-12-16 21:03:31.000 350 21183.31 58.65 42862.93 47811.82 2014-12-16 21:03:32.000 350 21183.32 58.64 42862.95 47811.85 2014-12-16 21:03:33.000 350 21183.31 58.63 42862.95 47811.85 2014-12-16 21:03:34.000 350 21183.28 58.63 42862.96 47811.86 2014-12-16 21:03:35.000 350 21183.29 58.62 42862.99 47811.86 2014-12-16 21:03:36.000 350 21183.28 58.62 42863.01 47811.91 2014-12-16 21:03:37.000 350 21183.28 58.63 42863.03 47811.89 2014-12-16 21:03:38.000 350 21183.25 58.66 42863.02 47811.91 2014-12-16 21:03:39.000 350 21183.26 58.66 42863.03 47811.89 2014-12-16 21:03:40.000 350 21183.24 58.69 42863.01 47811.90 2014-12-16 21:03:41.000 350 21183.22 58.73 42863.02 47811.89 2014-12-16 21:03:42.000 350 21183.22 58.74 42863.03 47811.92 2014-12-16 21:03:43.000 350 21183.19 58.75 42863.05 47811.90 2014-12-16 21:03:44.000 350 21183.20 58.76 42863.08 47811.89 2014-12-16 21:03:45.000 350 21183.19 58.79 42863.09 47811.88 2014-12-16 21:03:46.000 350 21183.18 58.80 42863.08 47811.90 2014-12-16 21:03:47.000 350 21183.17 58.82 42863.08 47811.88 2014-12-16 21:03:48.000 350 21183.22 58.81 42863.10 47811.87 2014-12-16 21:03:49.000 350 21183.19 58.82 42863.09 47811.86 2014-12-16 21:03:50.000 350 21183.17 58.78 42863.13 47811.89 2014-12-16 21:03:51.000 350 21183.20 58.74 42863.14 47811.89 2014-12-16 21:03:52.000 350 21183.21 58.71 42863.19 47811.94 2014-12-16 21:03:53.000 350 21183.21 58.68 42863.20 47811.95 2014-12-16 21:03:54.000 350 21183.21 58.62 42863.23 47811.97 2014-12-16 21:03:55.000 350 21183.20 58.58 42863.26 47812.03 2014-12-16 21:03:56.000 350 21183.19 58.57 42863.29 47812.06 2014-12-16 21:03:57.000 350 21183.20 58.59 42863.32 47812.07 2014-12-16 21:03:58.000 350 21183.19 58.58 42863.36 47812.12 2014-12-16 21:03:59.000 350 21183.17 58.58 42863.39 47812.12 2014-12-16 21:04:00.000 350 21183.17 58.58 42863.39 47812.13 2014-12-16 21:04:01.000 350 21183.14 58.58 42863.40 47812.15 2014-12-16 21:04:02.000 350 21183.16 58.60 42863.41 47812.14 2014-12-16 21:04:03.000 350 21183.17 58.57 42863.42 47812.12 2014-12-16 21:04:04.000 350 21183.13 58.60 42863.42 47812.16 2014-12-16 21:04:05.000 350 21183.12 58.61 42863.40 47812.14 2014-12-16 21:04:06.000 350 21183.14 58.60 42863.39 47812.15 2014-12-16 21:04:07.000 350 21183.11 58.63 42863.40 47812.12 2014-12-16 21:04:08.000 350 21183.06 58.63 42863.42 47812.12 2014-12-16 21:04:09.000 350 21183.06 58.66 42863.42 47812.11 2014-12-16 21:04:10.000 350 21183.05 58.66 42863.40 47812.07 2014-12-16 21:04:11.000 350 21183.05 58.68 42863.44 47812.08 2014-12-16 21:04:12.000 350 21183.03 58.71 42863.43 47812.08 2014-12-16 21:04:13.000 350 21183.03 58.71 42863.38 47812.05 2014-12-16 21:04:14.000 350 21183.01 58.74 42863.34 47812.05 2014-12-16 21:04:15.000 350 21182.98 58.74 42863.36 47812.05 2014-12-16 21:04:16.000 350 21182.99 58.74 42863.38 47812.02 2014-12-16 21:04:17.000 350 21182.99 58.75 42863.35 47812.03 2014-12-16 21:04:18.000 350 21182.97 58.77 42863.35 47812.01 2014-12-16 21:04:19.000 350 21182.94 58.76 42863.34 47812.01 2014-12-16 21:04:20.000 350 21182.91 58.75 42863.36 47811.99 2014-12-16 21:04:21.000 350 21182.89 58.76 42863.36 47811.97 2014-12-16 21:04:22.000 350 21182.91 58.79 42863.36 47811.97 2014-12-16 21:04:23.000 350 21182.92 58.81 42863.34 47811.95 2014-12-16 21:04:24.000 350 21182.92 58.77 42863.34 47811.94 2014-12-16 21:04:25.000 350 21182.91 58.77 42863.35 47811.95 2014-12-16 21:04:26.000 350 21182.88 58.79 42863.34 47811.93 2014-12-16 21:04:27.000 350 21182.85 58.80 42863.32 47811.93 2014-12-16 21:04:28.000 350 21182.83 58.83 42863.30 47811.91 2014-12-16 21:04:29.000 350 21182.78 58.86 42863.29 47811.90 2014-12-16 21:04:30.000 350 21182.77 58.91 42863.29 47811.86 2014-12-16 21:04:31.000 350 21182.81 58.91 42863.26 47811.87 2014-12-16 21:04:32.000 350 21182.81 58.89 42863.28 47811.86 2014-12-16 21:04:33.000 350 21182.80 58.84 42863.27 47811.83 2014-12-16 21:04:34.000 350 21182.78 58.87 42863.27 47811.84 2014-12-16 21:04:35.000 350 21182.78 58.89 42863.24 47811.87 2014-12-16 21:04:36.000 350 21182.75 58.94 42863.25 47811.86 2014-12-16 21:04:37.000 350 21182.72 58.96 42863.23 47811.82 2014-12-16 21:04:38.000 350 21182.71 58.99 42863.23 47811.80 2014-12-16 21:04:39.000 350 21182.69 59.01 42863.21 47811.78 2014-12-16 21:04:40.000 350 21182.68 59.04 42863.20 47811.75 2014-12-16 21:04:41.000 350 21182.66 59.05 42863.21 47811.74 2014-12-16 21:04:42.000 350 21182.68 59.07 42863.18 47811.75 2014-12-16 21:04:43.000 350 21182.68 59.07 42863.17 47811.74 2014-12-16 21:04:44.000 350 21182.65 59.11 42863.14 47811.73 2014-12-16 21:04:45.000 350 21182.64 59.19 42863.13 47811.71 2014-12-16 21:04:46.000 350 21182.64 59.27 42863.11 47811.68 2014-12-16 21:04:47.000 350 21182.62 59.32 42863.07 47811.65 2014-12-16 21:04:48.000 350 21182.63 59.38 42862.99 47811.63 2014-12-16 21:04:49.000 350 21182.63 59.43 42863.00 47811.57 2014-12-16 21:04:50.000 350 21182.63 59.46 42863.02 47811.55 2014-12-16 21:04:51.000 350 21182.59 59.49 42862.99 47811.56 2014-12-16 21:04:52.000 350 21182.61 59.51 42862.98 47811.51 2014-12-16 21:04:53.000 350 21182.62 59.54 42862.97 47811.52 2014-12-16 21:04:54.000 350 21182.63 59.60 42862.96 47811.49 2014-12-16 21:04:55.000 350 21182.63 59.62 42862.96 47811.48 2014-12-16 21:04:56.000 350 21182.61 59.64 42862.96 47811.48 2014-12-16 21:04:57.000 350 21182.62 59.64 42862.92 47811.47 2014-12-16 21:04:58.000 350 21182.59 59.66 42862.94 47811.47 2014-12-16 21:04:59.000 350 21182.58 59.70 42862.92 47811.45 2014-12-16 21:05:00.000 350 21182.63 59.73 42862.95 47811.47 2014-12-16 21:05:01.000 350 21182.62 59.76 42862.94 47811.48 2014-12-16 21:05:02.000 350 21182.62 59.81 42862.91 47811.46 2014-12-16 21:05:03.000 350 21182.60 59.85 42862.88 47811.48 2014-12-16 21:05:04.000 350 21182.65 59.90 42862.89 47811.47 2014-12-16 21:05:05.000 350 21182.67 59.92 42862.93 47811.47 2014-12-16 21:05:06.000 350 21182.70 59.91 42862.93 47811.50 2014-12-16 21:05:07.000 350 21182.71 59.94 42862.94 47811.50 2014-12-16 21:05:08.000 350 21182.69 59.96 42862.96 47811.51 2014-12-16 21:05:09.000 350 21182.71 60.02 42862.94 47811.48 2014-12-16 21:05:10.000 350 21182.71 60.03 42862.92 47811.51 2014-12-16 21:05:11.000 350 21182.70 60.05 42862.90 47811.50 2014-12-16 21:05:12.000 350 21182.72 60.07 42862.90 47811.50 2014-12-16 21:05:13.000 350 21182.72 60.11 42862.90 47811.48 2014-12-16 21:05:14.000 350 21182.72 60.09 42862.90 47811.49 2014-12-16 21:05:15.000 350 21182.73 60.08 42862.95 47811.51 2014-12-16 21:05:16.000 350 21182.73 60.04 42862.97 47811.53 2014-12-16 21:05:17.000 350 21182.72 60.00 42863.02 47811.53 2014-12-16 21:05:18.000 350 21182.70 59.99 42863.05 47811.57 2014-12-16 21:05:19.000 350 21182.72 60.00 42863.07 47811.61 2014-12-16 21:05:20.000 350 21182.74 60.01 42863.07 47811.64 2014-12-16 21:05:21.000 350 21182.73 60.01 42863.06 47811.64 2014-12-16 21:05:22.000 350 21182.76 59.98 42863.06 47811.62 2014-12-16 21:05:23.000 350 21182.74 59.99 42863.06 47811.61 2014-12-16 21:05:24.000 350 21182.75 60.00 42863.03 47811.62 2014-12-16 21:05:25.000 350 21182.75 60.00 42863.03 47811.61 2014-12-16 21:05:26.000 350 21182.72 60.00 42863.01 47811.60 2014-12-16 21:05:27.000 350 21182.71 60.00 42863.01 47811.59 2014-12-16 21:05:28.000 350 21182.68 60.02 42863.03 47811.60 2014-12-16 21:05:29.000 350 21182.68 60.01 42863.02 47811.58 2014-12-16 21:05:30.000 350 21182.67 60.01 42863.04 47811.59 2014-12-16 21:05:31.000 350 21182.66 60.03 42863.02 47811.54 2014-12-16 21:05:32.000 350 21182.64 60.05 42863.00 47811.58 2014-12-16 21:05:33.000 350 21182.64 60.06 42862.99 47811.55 2014-12-16 21:05:34.000 350 21182.65 60.06 42862.97 47811.55 2014-12-16 21:05:35.000 350 21182.63 60.08 42862.98 47811.50 2014-12-16 21:05:36.000 350 21182.67 60.11 42862.99 47811.51 2014-12-16 21:05:37.000 350 21182.71 60.10 42862.93 47811.50 2014-12-16 21:05:38.000 350 21182.71 60.13 42862.92 47811.48 2014-12-16 21:05:39.000 350 21182.68 60.18 42862.90 47811.49 2014-12-16 21:05:40.000 350 21182.68 60.19 42862.89 47811.48 2014-12-16 21:05:41.000 350 21182.69 60.22 42862.89 47811.46 2014-12-16 21:05:42.000 350 21182.69 60.27 42862.86 47811.43 2014-12-16 21:05:43.000 350 21182.70 60.31 42862.82 47811.42 2014-12-16 21:05:44.000 350 21182.68 60.32 42862.81 47811.39 2014-12-16 21:05:45.000 350 21182.69 60.33 42862.79 47811.39 2014-12-16 21:05:46.000 350 21182.69 60.33 42862.81 47811.39 2014-12-16 21:05:47.000 350 21182.69 60.31 42862.82 47811.39 2014-12-16 21:05:48.000 350 21182.73 60.29 42862.84 47811.40 2014-12-16 21:05:49.000 350 21182.72 60.30 42862.84 47811.42 2014-12-16 21:05:50.000 350 21182.72 60.31 42862.85 47811.44 2014-12-16 21:05:51.000 350 21182.69 60.33 42862.81 47811.42 2014-12-16 21:05:52.000 350 21182.71 60.34 42862.81 47811.41 2014-12-16 21:05:53.000 350 21182.73 60.34 42862.81 47811.42 2014-12-16 21:05:54.000 350 21182.69 60.35 42862.81 47811.43 2014-12-16 21:05:55.000 350 21182.67 60.33 42862.81 47811.38 2014-12-16 21:05:56.000 350 21182.66 60.35 42862.80 47811.40 2014-12-16 21:05:57.000 350 21182.62 60.35 42862.81 47811.41 2014-12-16 21:05:58.000 350 21182.62 60.32 42862.80 47811.36 2014-12-16 21:05:59.000 350 21182.63 60.35 42862.80 47811.37 2014-12-16 21:06:00.000 350 21182.65 60.35 42862.78 47811.37 2014-12-16 21:06:01.000 350 21182.67 60.36 42862.80 47811.39 2014-12-16 21:06:02.000 350 21182.64 60.37 42862.79 47811.37 2014-12-16 21:06:03.000 350 21182.65 60.36 42862.79 47811.37 2014-12-16 21:06:04.000 350 21182.64 60.38 42862.80 47811.34 2014-12-16 21:06:05.000 350 21182.64 60.38 42862.80 47811.33 2014-12-16 21:06:06.000 350 21182.63 60.42 42862.74 47811.31 2014-12-16 21:06:07.000 350 21182.59 60.42 42862.74 47811.31 2014-12-16 21:06:08.000 350 21182.55 60.45 42862.72 47811.26 2014-12-16 21:06:09.000 350 21182.55 60.47 42862.70 47811.28 2014-12-16 21:06:10.000 350 21182.56 60.47 42862.74 47811.26 2014-12-16 21:06:11.000 350 21182.55 60.48 42862.75 47811.24 2014-12-16 21:06:12.000 350 21182.53 60.49 42862.73 47811.22 2014-12-16 21:06:13.000 350 21182.52 60.50 42862.68 47811.20 2014-12-16 21:06:14.000 350 21182.55 60.48 42862.68 47811.22 2014-12-16 21:06:15.000 350 21182.56 60.51 42862.70 47811.21 2014-12-16 21:06:16.000 350 21182.60 60.52 42862.69 47811.21 2014-12-16 21:06:17.000 350 21182.62 60.54 42862.68 47811.21 2014-12-16 21:06:18.000 350 21182.64 60.54 42862.67 47811.22 2014-12-16 21:06:19.000 350 21182.62 60.55 42862.67 47811.23 2014-12-16 21:06:20.000 350 21182.62 60.57 42862.67 47811.21 2014-12-16 21:06:21.000 350 21182.64 60.60 42862.65 47811.20 2014-12-16 21:06:22.000 350 21182.64 60.61 42862.61 47811.21 2014-12-16 21:06:23.000 350 21182.61 60.63 42862.61 47811.18 2014-12-16 21:06:24.000 350 21182.60 60.64 42862.62 47811.20 2014-12-16 21:06:25.000 350 21182.60 60.68 42862.66 47811.19 2014-12-16 21:06:26.000 350 21182.59 60.69 42862.64 47811.19 2014-12-16 21:06:27.000 350 21182.59 60.68 42862.61 47811.16 2014-12-16 21:06:28.000 350 21182.57 60.69 42862.63 47811.16 2014-12-16 21:06:29.000 350 21182.59 60.70 42862.65 47811.17 2014-12-16 21:06:30.000 350 21182.61 60.72 42862.62 47811.16 2014-12-16 21:06:31.000 350 21182.61 60.77 42862.64 47811.19 2014-12-16 21:06:32.000 350 21182.61 60.80 42862.62 47811.18 2014-12-16 21:06:33.000 350 21182.61 60.84 42862.58 47811.19 2014-12-16 21:06:34.000 350 21182.58 60.86 42862.60 47811.17 2014-12-16 21:06:35.000 350 21182.57 60.90 42862.60 47811.14 2014-12-16 21:06:36.000 350 21182.55 60.93 42862.60 47811.15 2014-12-16 21:06:37.000 350 21182.53 60.96 42862.59 47811.16 2014-12-16 21:06:38.000 350 21182.55 60.96 42862.56 47811.11 2014-12-16 21:06:39.000 350 21182.53 60.96 42862.57 47811.15 2014-12-16 21:06:40.000 350 21182.56 60.95 42862.54 47811.13 2014-12-16 21:06:41.000 350 21182.56 60.93 42862.53 47811.11 2014-12-16 21:06:42.000 350 21182.56 60.93 42862.55 47811.14 2014-12-16 21:06:43.000 350 21182.60 60.90 42862.54 47811.13 2014-12-16 21:06:44.000 350 21182.61 60.85 42862.59 47811.16 2014-12-16 21:06:45.000 350 21182.65 60.83 42862.59 47811.19 2014-12-16 21:06:46.000 350 21182.66 60.82 42862.62 47811.20 2014-12-16 21:06:47.000 350 21182.67 60.82 42862.66 47811.23 2014-12-16 21:06:48.000 350 21182.69 60.82 42862.68 47811.25 2014-12-16 21:06:49.000 350 21182.71 60.79 42862.71 47811.28 2014-12-16 21:06:50.000 350 21182.73 60.79 42862.68 47811.30 2014-12-16 21:06:51.000 350 21182.74 60.80 42862.68 47811.33 2014-12-16 21:06:52.000 350 21182.76 60.76 42862.69 47811.32 2014-12-16 21:06:53.000 350 21182.74 60.76 42862.72 47811.33 2014-12-16 21:06:54.000 350 21182.78 60.74 42862.73 47811.34 2014-12-16 21:06:55.000 350 21182.76 60.73 42862.73 47811.38 2014-12-16 21:06:56.000 350 21182.73 60.74 42862.78 47811.37 2014-12-16 21:06:57.000 350 21182.70 60.77 42862.75 47811.35 2014-12-16 21:06:58.000 350 21182.64 60.77 42862.73 47811.36 2014-12-16 21:06:59.000 350 21182.63 60.78 42862.75 47811.33 2014-12-16 21:07:00.000 350 21182.60 60.81 42862.72 47811.30 2014-12-16 21:07:01.000 350 21182.58 60.83 42862.71 47811.30 2014-12-16 21:07:02.000 350 21182.60 60.84 42862.71 47811.25 2014-12-16 21:07:03.000 350 21182.58 60.86 42862.70 47811.27 2014-12-16 21:07:04.000 350 21182.54 60.85 42862.68 47811.26 2014-12-16 21:07:05.000 350 21182.54 60.86 42862.67 47811.23 2014-12-16 21:07:06.000 350 21182.51 60.85 42862.70 47811.23 2014-12-16 21:07:07.000 350 21182.53 60.87 42862.65 47811.23 2014-12-16 21:07:08.000 350 21182.52 60.89 42862.66 47811.21 2014-12-16 21:07:09.000 350 21182.50 60.93 42862.65 47811.20 2014-12-16 21:07:10.000 350 21182.52 60.93 42862.64 47811.21 2014-12-16 21:07:11.000 350 21182.54 60.93 42862.67 47811.20 2014-12-16 21:07:12.000 350 21182.56 60.93 42862.67 47811.19 2014-12-16 21:07:13.000 350 21182.55 60.98 42862.68 47811.22 2014-12-16 21:07:14.000 350 21182.57 60.99 42862.71 47811.24 2014-12-16 21:07:15.000 350 21182.62 60.97 42862.75 47811.30 2014-12-16 21:07:16.000 350 21182.71 60.97 42862.75 47811.32 2014-12-16 21:07:17.000 350 21182.73 60.95 42862.79 47811.37 2014-12-16 21:07:18.000 350 21182.75 60.98 42862.78 47811.39 2014-12-16 21:07:19.000 350 21182.76 60.99 42862.80 47811.40 2014-12-16 21:07:20.000 350 21182.77 61.00 42862.82 47811.45 2014-12-16 21:07:21.000 350 21182.78 61.01 42862.84 47811.42 2014-12-16 21:07:22.000 350 21182.77 61.06 42862.83 47811.45 2014-12-16 21:07:23.000 350 21182.76 61.10 42862.88 47811.47 2014-12-16 21:07:24.000 350 21182.75 61.11 42862.84 47811.48 2014-12-16 21:07:25.000 350 21182.77 61.13 42862.86 47811.52 2014-12-16 21:07:26.000 350 21182.77 61.14 42862.90 47811.49 2014-12-16 21:07:27.000 350 21182.78 61.13 42862.88 47811.50 2014-12-16 21:07:28.000 350 21182.77 61.14 42862.88 47811.51 2014-12-16 21:07:29.000 350 21182.78 61.14 42862.89 47811.52 2014-12-16 21:07:30.000 350 21182.77 61.13 42862.88 47811.50 2014-12-16 21:07:31.000 350 21182.77 61.11 42862.88 47811.53 2014-12-16 21:07:32.000 350 21182.76 61.09 42862.94 47811.55 2014-12-16 21:07:33.000 350 21182.77 61.09 42862.95 47811.53 2014-12-16 21:07:34.000 350 21182.76 61.07 42862.97 47811.56 2014-12-16 21:07:35.000 350 21182.77 61.06 42862.96 47811.56 2014-12-16 21:07:36.000 350 21182.77 61.06 42862.93 47811.55 2014-12-16 21:07:37.000 350 21182.79 61.07 42862.95 47811.57 2014-12-16 21:07:38.000 350 21182.77 61.07 42862.96 47811.57 2014-12-16 21:07:39.000 350 21182.77 61.08 42862.95 47811.56 2014-12-16 21:07:40.000 350 21182.78 61.08 42862.96 47811.56 2014-12-16 21:07:41.000 350 21182.77 61.12 42863.01 47811.60 2014-12-16 21:07:42.000 350 21182.79 61.13 42863.03 47811.61 2014-12-16 21:07:43.000 350 21182.81 61.18 42863.04 47811.62 2014-12-16 21:07:44.000 350 21182.81 61.18 42863.01 47811.62 2014-12-16 21:07:45.000 350 21182.81 61.20 42863.03 47811.63 2014-12-16 21:07:46.000 350 21182.77 61.23 42863.00 47811.62 2014-12-16 21:07:47.000 350 21182.78 61.25 42863.02 47811.63 2014-12-16 21:07:48.000 350 21182.78 61.27 42863.05 47811.63 2014-12-16 21:07:49.000 350 21182.78 61.27 42863.00 47811.61 2014-12-16 21:07:50.000 350 21182.77 61.31 42862.99 47811.61 2014-12-16 21:07:51.000 350 21182.75 61.36 42863.00 47811.60 2014-12-16 21:07:52.000 350 21182.72 61.39 42863.00 47811.58 2014-12-16 21:07:53.000 350 21182.70 61.40 42862.97 47811.56 2014-12-16 21:07:54.000 350 21182.67 61.40 42862.96 47811.53 2014-12-16 21:07:55.000 350 21182.64 61.40 42862.99 47811.53 2014-12-16 21:07:56.000 350 21182.63 61.40 42862.99 47811.52 2014-12-16 21:07:57.000 350 21182.63 61.37 42863.00 47811.55 2014-12-16 21:07:58.000 350 21182.62 61.38 42862.99 47811.53 2014-12-16 21:07:59.000 350 21182.59 61.36 42863.02 47811.52 2014-12-16 21:08:00.000 350 21182.58 61.33 42863.06 47811.55 2014-12-16 21:08:01.000 350 21182.58 61.32 42863.02 47811.55 2014-12-16 21:08:02.000 350 21182.62 61.29 42863.04 47811.57 2014-12-16 21:08:03.000 350 21182.65 61.27 42863.06 47811.59 2014-12-16 21:08:04.000 350 21182.68 61.26 42863.08 47811.60 2014-12-16 21:08:05.000 350 21182.68 61.24 42863.11 47811.62 2014-12-16 21:08:06.000 350 21182.69 61.22 42863.11 47811.64 2014-12-16 21:08:07.000 350 21182.70 61.21 42863.13 47811.63 2014-12-16 21:08:08.000 350 21182.69 61.21 42863.11 47811.65 2014-12-16 21:08:09.000 350 21182.68 61.19 42863.12 47811.65 2014-12-16 21:08:10.000 350 21182.68 61.22 42863.10 47811.66 2014-12-16 21:08:11.000 350 21182.67 61.21 42863.13 47811.68 2014-12-16 21:08:12.000 350 21182.66 61.17 42863.11 47811.67 2014-12-16 21:08:13.000 350 21182.66 61.13 42863.14 47811.67 2014-12-16 21:08:14.000 350 21182.66 61.16 42863.15 47811.70 2014-12-16 21:08:15.000 350 21182.67 61.16 42863.14 47811.66 2014-12-16 21:08:16.000 350 21182.68 61.18 42863.13 47811.68 2014-12-16 21:08:17.000 350 21182.68 61.21 42863.12 47811.66 2014-12-16 21:08:18.000 350 21182.68 61.23 42863.08 47811.65 2014-12-16 21:08:19.000 350 21182.69 61.21 42863.06 47811.63 2014-12-16 21:08:20.000 350 21182.68 61.21 42863.07 47811.60 2014-12-16 21:08:21.000 350 21182.70 61.15 42863.06 47811.61 2014-12-16 21:08:22.000 350 21182.70 61.10 42863.07 47811.59 2014-12-16 21:08:23.000 350 21182.66 61.10 42863.11 47811.64 2014-12-16 21:08:24.000 350 21182.68 61.11 42863.15 47811.63 2014-12-16 21:08:25.000 350 21182.66 61.10 42863.11 47811.63 2014-12-16 21:08:26.000 350 21182.64 61.10 42863.12 47811.66 2014-12-16 21:08:27.000 350 21182.62 61.10 42863.14 47811.65 2014-12-16 21:08:28.000 350 21182.62 61.08 42863.15 47811.64 2014-12-16 21:08:29.000 350 21182.62 61.09 42863.11 47811.64 2014-12-16 21:08:30.000 350 21182.59 61.12 42863.11 47811.66 2014-12-16 21:08:31.000 350 21182.59 61.16 42863.12 47811.61 2014-12-16 21:08:32.000 350 21182.61 61.16 42863.09 47811.61 2014-12-16 21:08:33.000 350 21182.60 61.17 42863.09 47811.62 2014-12-16 21:08:34.000 350 21182.60 61.20 42863.09 47811.59 2014-12-16 21:08:35.000 350 21182.59 61.21 42863.06 47811.59 2014-12-16 21:08:36.000 350 21182.57 61.18 42863.03 47811.56 2014-12-16 21:08:37.000 350 21182.54 61.16 42863.04 47811.54 2014-12-16 21:08:38.000 350 21182.55 61.13 42863.06 47811.54 2014-12-16 21:08:39.000 350 21182.54 61.11 42863.01 47811.52 2014-12-16 21:08:40.000 350 21182.54 61.08 42863.02 47811.53 2014-12-16 21:08:41.000 350 21182.53 61.08 42863.03 47811.56 2014-12-16 21:08:42.000 350 21182.52 61.07 42863.03 47811.53 2014-12-16 21:08:43.000 350 21182.56 61.06 42863.03 47811.53 2014-12-16 21:08:44.000 350 21182.54 61.06 42863.02 47811.52 2014-12-16 21:08:45.000 350 21182.51 61.03 42863.04 47811.52 2014-12-16 21:08:46.000 350 21182.52 61.01 42863.04 47811.54 2014-12-16 21:08:47.000 350 21182.51 61.01 42863.06 47811.51 2014-12-16 21:08:48.000 350 21182.52 60.98 42863.06 47811.52 2014-12-16 21:08:49.000 350 21182.51 60.96 42863.09 47811.56 2014-12-16 21:08:50.000 350 21182.53 60.92 42863.08 47811.55 2014-12-16 21:08:51.000 350 21182.52 60.93 42863.07 47811.56 2014-12-16 21:08:52.000 350 21182.54 60.92 42863.06 47811.56 2014-12-16 21:08:53.000 350 21182.54 60.89 42863.10 47811.56 2014-12-16 21:08:54.000 350 21182.55 60.86 42863.10 47811.57 2014-12-16 21:08:55.000 350 21182.56 60.82 42863.09 47811.58 2014-12-16 21:08:56.000 350 21182.59 60.80 42863.08 47811.59 2014-12-16 21:08:57.000 350 21182.59 60.81 42863.07 47811.55 2014-12-16 21:08:58.000 350 21182.59 60.81 42863.08 47811.58 2014-12-16 21:08:59.000 350 21182.57 60.81 42863.07 47811.56 2014-12-16 21:09:00.000 350 21182.56 60.80 42863.05 47811.59 2014-12-16 21:09:01.000 350 21182.54 60.78 42863.05 47811.57 2014-12-16 21:09:02.000 350 21182.56 60.76 42863.07 47811.57 2014-12-16 21:09:03.000 350 21182.57 60.73 42863.10 47811.57 2014-12-16 21:09:04.000 350 21182.57 60.74 42863.08 47811.58 2014-12-16 21:09:05.000 350 21182.56 60.72 42863.09 47811.58 2014-12-16 21:09:06.000 350 21182.55 60.71 42863.07 47811.58 2014-12-16 21:09:07.000 350 21182.55 60.70 42863.08 47811.59 2014-12-16 21:09:08.000 350 21182.51 60.66 42863.09 47811.60 2014-12-16 21:09:09.000 350 21182.50 60.61 42863.07 47811.58 2014-12-16 21:09:10.000 350 21182.53 60.55 42863.09 47811.57 2014-12-16 21:09:11.000 350 21182.53 60.52 42863.04 47811.55 2014-12-16 21:09:12.000 350 21182.51 60.51 42863.03 47811.54 2014-12-16 21:09:13.000 350 21182.49 60.47 42863.03 47811.53 2014-12-16 21:09:14.000 350 21182.51 60.43 42863.03 47811.52 2014-12-16 21:09:15.000 350 21182.49 60.43 42863.01 47811.51 2014-12-16 21:09:16.000 350 21182.47 60.46 42863.00 47811.49 2014-12-16 21:09:17.000 350 21182.49 60.47 42863.00 47811.49 2014-12-16 21:09:18.000 350 21182.48 60.45 42863.00 47811.48 2014-12-16 21:09:19.000 350 21182.47 60.46 42862.99 47811.46 2014-12-16 21:09:20.000 350 21182.47 60.49 42862.97 47811.47 2014-12-16 21:09:21.000 350 21182.49 60.50 42862.98 47811.47 2014-12-16 21:09:22.000 350 21182.49 60.52 42862.98 47811.49 2014-12-16 21:09:23.000 350 21182.49 60.51 42862.98 47811.47 2014-12-16 21:09:24.000 350 21182.48 60.52 42863.00 47811.51 2014-12-16 21:09:25.000 350 21182.48 60.55 42863.02 47811.50 2014-12-16 21:09:26.000 350 21182.49 60.54 42863.03 47811.50 2014-12-16 21:09:27.000 350 21182.52 60.49 42863.05 47811.52 2014-12-16 21:09:28.000 350 21182.55 60.48 42863.07 47811.54 2014-12-16 21:09:29.000 350 21182.55 60.48 42863.04 47811.57 2014-12-16 21:09:30.000 350 21182.56 60.45 42863.09 47811.57 2014-12-16 21:09:31.000 350 21182.55 60.41 42863.07 47811.56 2014-12-16 21:09:32.000 350 21182.52 60.40 42863.07 47811.57 2014-12-16 21:09:33.000 350 21182.52 60.37 42863.05 47811.54 2014-12-16 21:09:34.000 350 21182.52 60.34 42863.06 47811.55 2014-12-16 21:09:35.000 350 21182.51 60.29 42863.06 47811.55 2014-12-16 21:09:36.000 350 21182.50 60.25 42863.09 47811.57 2014-12-16 21:09:37.000 350 21182.47 60.21 42863.11 47811.57 2014-12-16 21:09:38.000 350 21182.47 60.16 42863.13 47811.59 2014-12-16 21:09:39.000 350 21182.45 60.11 42863.13 47811.59 2014-12-16 21:09:40.000 350 21182.46 60.07 42863.15 47811.62 2014-12-16 21:09:41.000 350 21182.45 60.06 42863.16 47811.61 2014-12-16 21:09:42.000 350 21182.45 60.06 42863.18 47811.62 2014-12-16 21:09:43.000 350 21182.46 60.06 42863.17 47811.61 2014-12-16 21:09:44.000 350 21182.44 60.10 42863.13 47811.59 2014-12-16 21:09:45.000 350 21182.43 60.12 42863.14 47811.58 2014-12-16 21:09:46.000 350 21182.42 60.11 42863.11 47811.57 2014-12-16 21:09:47.000 350 21182.41 60.10 42863.10 47811.55 2014-12-16 21:09:48.000 350 21182.40 60.09 42863.11 47811.56 2014-12-16 21:09:49.000 350 21182.41 60.08 42863.10 47811.55 2014-12-16 21:09:50.000 350 21182.40 60.11 42863.09 47811.55 2014-12-16 21:09:51.000 350 21182.38 60.13 42863.12 47811.54 2014-12-16 21:09:52.000 350 21182.38 60.12 42863.12 47811.56 2014-12-16 21:09:53.000 350 21182.38 60.09 42863.11 47811.54 2014-12-16 21:09:54.000 350 21182.35 60.11 42863.11 47811.54 2014-12-16 21:09:55.000 350 21182.32 60.12 42863.09 47811.52 2014-12-16 21:09:56.000 350 21182.30 60.10 42863.10 47811.52 2014-12-16 21:09:57.000 350 21182.27 60.10 42863.12 47811.50 2014-12-16 21:09:58.000 350 21182.26 60.10 42863.14 47811.48 2014-12-16 21:09:59.000 350 21182.26 60.12 42863.12 47811.51 2014-12-16 21:10:00.000 350 21182.27 60.16 42863.10 47811.49 2014-12-16 21:10:01.000 350 21182.25 60.20 42863.09 47811.46 2014-12-16 21:10:02.000 350 21182.22 60.22 42863.05 47811.43 2014-12-16 21:10:03.000 350 21182.21 60.23 42863.01 47811.39 2014-12-16 21:10:04.000 350 21182.19 60.24 42863.00 47811.39 2014-12-16 21:10:05.000 350 21182.17 60.23 42862.98 47811.33 2014-12-16 21:10:06.000 350 21182.19 60.23 42862.96 47811.30 2014-12-16 21:10:07.000 350 21182.17 60.23 42862.96 47811.30 2014-12-16 21:10:08.000 350 21182.19 60.21 42862.99 47811.30 2014-12-16 21:10:09.000 350 21182.19 60.17 42862.99 47811.29 2014-12-16 21:10:10.000 350 21182.18 60.15 42862.99 47811.30 2014-12-16 21:10:11.000 350 21182.20 60.12 42862.98 47811.34 2014-12-16 21:10:12.000 350 21182.18 60.07 42863.00 47811.32 2014-12-16 21:10:13.000 350 21182.19 60.04 42863.01 47811.32 2014-12-16 21:10:14.000 350 21182.19 60.05 42863.03 47811.35 2014-12-16 21:10:15.000 350 21182.21 60.04 42863.03 47811.38 2014-12-16 21:10:16.000 350 21182.23 59.97 42863.07 47811.39 2014-12-16 21:10:17.000 350 21182.24 59.88 42863.12 47811.41 2014-12-16 21:10:18.000 350 21182.26 59.82 42863.17 47811.48 2014-12-16 21:10:19.000 350 21182.26 59.82 42863.22 47811.54 2014-12-16 21:10:20.000 350 21182.25 59.84 42863.22 47811.56 2014-12-16 21:10:21.000 350 21182.26 59.83 42863.24 47811.59 2014-12-16 21:10:22.000 350 21182.25 59.82 42863.28 47811.59 2014-12-16 21:10:23.000 350 21182.24 59.77 42863.32 47811.60 2014-12-16 21:10:24.000 350 21182.21 59.76 42863.33 47811.60 2014-12-16 21:10:25.000 350 21182.21 59.73 42863.33 47811.64 2014-12-16 21:10:26.000 350 21182.21 59.73 42863.35 47811.62 2014-12-16 21:10:27.000 350 21182.21 59.72 42863.34 47811.65 2014-12-16 21:10:28.000 350 21182.20 59.69 42863.35 47811.66 2014-12-16 21:10:29.000 350 21182.23 59.67 42863.35 47811.67 2014-12-16 21:10:30.000 350 21182.23 59.70 42863.36 47811.68 2014-12-16 21:10:31.000 350 21182.23 59.70 42863.35 47811.67 2014-12-16 21:10:32.000 350 21182.22 59.68 42863.36 47811.68 2014-12-16 21:10:33.000 350 21182.25 59.66 42863.39 47811.71 2014-12-16 21:10:34.000 350 21182.25 59.64 42863.39 47811.68 2014-12-16 21:10:35.000 350 21182.22 59.64 42863.39 47811.68 2014-12-16 21:10:36.000 350 21182.22 59.67 42863.35 47811.69 2014-12-16 21:10:37.000 350 21182.21 59.64 42863.33 47811.65 2014-12-16 21:10:38.000 350 21182.17 59.62 42863.32 47811.64 2014-12-16 21:10:39.000 350 21182.14 59.61 42863.32 47811.64 2014-12-16 21:10:40.000 350 21182.13 59.62 42863.33 47811.58 2014-12-16 21:10:41.000 350 21182.11 59.63 42863.31 47811.60 2014-12-16 21:10:42.000 350 21182.13 59.64 42863.28 47811.56 2014-12-16 21:10:43.000 350 21182.13 59.64 42863.26 47811.55 2014-12-16 21:10:44.000 350 21182.11 59.63 42863.22 47811.54 2014-12-16 21:10:45.000 350 21182.10 59.61 42863.21 47811.55 2014-12-16 21:10:46.000 350 21182.11 59.63 42863.22 47811.51 2014-12-16 21:10:47.000 350 21182.11 59.65 42863.19 47811.49 2014-12-16 21:10:48.000 350 21182.11 59.66 42863.20 47811.49 2014-12-16 21:10:49.000 350 21182.09 59.64 42863.18 47811.46 2014-12-16 21:10:50.000 350 21182.11 59.62 42863.17 47811.43 2014-12-16 21:10:51.000 350 21182.13 59.59 42863.17 47811.46 2014-12-16 21:10:52.000 350 21182.12 59.57 42863.19 47811.48 2014-12-16 21:10:53.000 350 21182.15 59.57 42863.16 47811.46 2014-12-16 21:10:54.000 350 21182.14 59.58 42863.17 47811.48 2014-12-16 21:10:55.000 350 21182.12 59.60 42863.17 47811.49 2014-12-16 21:10:56.000 350 21182.09 59.62 42863.14 47811.48 2014-12-16 21:10:57.000 350 21182.09 59.63 42863.14 47811.47 2014-12-16 21:10:58.000 350 21182.09 59.61 42863.14 47811.44 2014-12-16 21:10:59.000 350 21182.05 59.62 42863.13 47811.44 2014-12-16 21:11:00.000 350 21182.00 59.62 42863.14 47811.42 2014-12-16 21:11:01.000 350 21181.98 59.62 42863.15 47811.41 2014-12-16 21:11:02.000 350 21181.97 59.63 42863.14 47811.38 2014-12-16 21:11:03.000 350 21181.96 59.68 42863.15 47811.37 2014-12-16 21:11:04.000 350 21181.97 59.69 42863.11 47811.32 2014-12-16 21:11:05.000 350 21181.94 59.69 42863.02 47811.30 2014-12-16 21:11:06.000 350 21181.91 59.71 42863.05 47811.29 2014-12-16 21:11:07.000 350 21181.89 59.70 42863.02 47811.28 2014-12-16 21:11:08.000 350 21181.87 59.70 42863.00 47811.27 2014-12-16 21:11:09.000 350 21181.88 59.71 42862.98 47811.25 2014-12-16 21:11:10.000 350 21181.90 59.71 42862.97 47811.24 2014-12-16 21:11:11.000 350 21181.89 59.70 42862.96 47811.23 2014-12-16 21:11:12.000 350 21181.89 59.70 42862.98 47811.22 2014-12-16 21:11:13.000 350 21181.92 59.71 42862.94 47811.21 2014-12-16 21:11:14.000 350 21181.91 59.73 42862.94 47811.21 2014-12-16 21:11:15.000 350 21181.91 59.74 42862.93 47811.21 2014-12-16 21:11:16.000 350 21181.89 59.75 42862.95 47811.19 2014-12-16 21:11:17.000 350 21181.89 59.75 42862.94 47811.20 2014-12-16 21:11:18.000 350 21181.87 59.74 42862.92 47811.19 2014-12-16 21:11:19.000 350 21181.88 59.77 42862.91 47811.17 2014-12-16 21:11:20.000 350 21181.86 59.77 42862.91 47811.19 2014-12-16 21:11:21.000 350 21181.85 59.76 42862.92 47811.15 2014-12-16 21:11:22.000 350 21181.84 59.75 42862.89 47811.15 2014-12-16 21:11:23.000 350 21181.86 59.75 42862.86 47811.13 2014-12-16 21:11:24.000 350 21181.82 59.76 42862.88 47811.11 2014-12-16 21:11:25.000 350 21181.83 59.73 42862.85 47811.10 2014-12-16 21:11:26.000 350 21181.83 59.68 42862.88 47811.09 2014-12-16 21:11:27.000 350 21181.80 59.61 42862.86 47811.10 2014-12-16 21:11:28.000 350 21181.77 59.60 42862.81 47811.07 2014-12-16 21:11:29.000 350 21181.75 59.58 42862.81 47811.05 2014-12-16 21:11:30.000 350 21181.73 59.51 42862.80 47811.02 2014-12-16 21:11:31.000 350 21181.72 59.48 42862.81 47810.99 2014-12-16 21:11:32.000 350 21181.71 59.49 42862.78 47810.99 2014-12-16 21:11:33.000 350 21181.67 59.48 42862.73 47810.95 2014-12-16 21:11:34.000 350 21181.67 59.48 42862.74 47810.94 2014-12-16 21:11:35.000 350 21181.66 59.50 42862.68 47810.92 2014-12-16 21:11:36.000 350 21181.65 59.49 42862.66 47810.90 2014-12-16 21:11:37.000 350 21181.65 59.48 42862.68 47810.88 2014-12-16 21:11:38.000 350 21181.62 59.49 42862.66 47810.86 2014-12-16 21:11:39.000 350 21181.64 59.48 42862.64 47810.83 2014-12-16 21:11:40.000 350 21181.62 59.49 42862.62 47810.85 2014-12-16 21:11:41.000 350 21181.65 59.49 42862.64 47810.83 2014-12-16 21:11:42.000 350 21181.66 59.47 42862.62 47810.85 2014-12-16 21:11:43.000 350 21181.64 59.47 42862.64 47810.81 2014-12-16 21:11:44.000 350 21181.62 59.47 42862.65 47810.84 2014-12-16 21:11:45.000 350 21181.63 59.49 42862.66 47810.83 2014-12-16 21:11:46.000 350 21181.64 59.51 42862.63 47810.84 2014-12-16 21:11:47.000 350 21181.61 59.53 42862.61 47810.84 2014-12-16 21:11:48.000 350 21181.61 59.55 42862.61 47810.79 2014-12-16 21:11:49.000 350 21181.60 59.54 42862.61 47810.80 2014-12-16 21:11:50.000 350 21181.65 59.51 42862.64 47810.83 2014-12-16 21:11:51.000 350 21181.66 59.53 42862.66 47810.82 2014-12-16 21:11:52.000 350 21181.66 59.54 42862.66 47810.84 2014-12-16 21:11:53.000 350 21181.66 59.57 42862.65 47810.85 2014-12-16 21:11:54.000 350 21181.69 59.60 42862.65 47810.83 2014-12-16 21:11:55.000 350 21181.67 59.60 42862.66 47810.84 2014-12-16 21:11:56.000 350 21181.66 59.61 42862.69 47810.85 2014-12-16 21:11:57.000 350 21181.73 59.63 42862.67 47810.87 2014-12-16 21:11:58.000 350 21181.78 59.63 42862.66 47810.89 2014-12-16 21:11:59.000 350 21181.79 59.64 42862.67 47810.90 2014-12-16 21:12:00.000 350 21181.78 59.63 42862.66 47810.93 2014-12-16 21:12:01.000 350 21181.79 59.61 42862.63 47810.93 2014-12-16 21:12:02.000 350 21181.82 59.57 42862.69 47810.92 2014-12-16 21:12:03.000 350 21181.83 59.59 42862.69 47810.95 2014-12-16 21:12:04.000 350 21181.83 59.63 42862.70 47810.95 2014-12-16 21:12:05.000 350 21181.87 59.62 42862.68 47810.96 2014-12-16 21:12:06.000 350 21181.88 59.61 42862.67 47810.96 2014-12-16 21:12:07.000 350 21181.89 59.63 42862.66 47810.97 2014-12-16 21:12:08.000 350 21181.89 59.64 42862.66 47810.97 2014-12-16 21:12:09.000 350 21181.87 59.61 42862.67 47810.97 2014-12-16 21:12:10.000 350 21181.87 59.58 42862.70 47810.96 2014-12-16 21:12:11.000 350 21181.89 59.57 42862.72 47810.98 2014-12-16 21:12:12.000 350 21181.88 59.55 42862.73 47811.01 2014-12-16 21:12:13.000 350 21181.87 59.51 42862.75 47811.00 2014-12-16 21:12:14.000 350 21181.83 59.49 42862.70 47810.99 2014-12-16 21:12:15.000 350 21181.82 59.48 42862.69 47810.96 2014-12-16 21:12:16.000 350 21181.77 59.44 42862.70 47810.94 2014-12-16 21:12:17.000 350 21181.78 59.39 42862.68 47810.94 2014-12-16 21:12:18.000 350 21181.83 59.30 42862.67 47810.93 2014-12-16 21:12:19.000 350 21181.86 59.21 42862.72 47810.96 2014-12-16 21:12:20.000 350 21181.81 59.18 42862.74 47810.98 2014-12-16 21:12:21.000 350 21181.82 59.14 42862.77 47811.02 2014-12-16 21:12:22.000 350 21181.83 59.11 42862.81 47811.05 2014-12-16 21:12:23.000 350 21181.83 59.11 42862.80 47811.05 2014-12-16 21:12:24.000 350 21181.82 59.09 42862.81 47811.07 2014-12-16 21:12:25.000 350 21181.82 59.08 42862.82 47811.08 2014-12-16 21:12:26.000 350 21181.84 59.09 42862.83 47811.08 2014-12-16 21:12:27.000 350 21181.85 59.08 42862.81 47811.12 2014-12-16 21:12:28.000 350 21181.84 59.07 42862.86 47811.14 2014-12-16 21:12:29.000 350 21181.86 59.02 42862.85 47811.13 2014-12-16 21:12:30.000 350 21181.88 58.99 42862.86 47811.16 2014-12-16 21:12:31.000 350 21181.87 58.98 42862.88 47811.14 2014-12-16 21:12:32.000 350 21181.90 58.95 42862.90 47811.18 2014-12-16 21:12:33.000 350 21181.89 58.94 42862.91 47811.16 2014-12-16 21:12:34.000 350 21181.90 58.94 42862.90 47811.17 2014-12-16 21:12:35.000 350 21181.90 58.93 42862.88 47811.16 2014-12-16 21:12:36.000 350 21181.89 58.93 42862.85 47811.15 2014-12-16 21:12:37.000 350 21181.87 58.95 42862.88 47811.17 2014-12-16 21:12:38.000 350 21181.85 58.95 42862.88 47811.16 2014-12-16 21:12:39.000 350 21181.86 58.96 42862.91 47811.17 2014-12-16 21:12:40.000 350 21181.88 58.99 42862.93 47811.19 2014-12-16 21:12:41.000 350 21181.89 59.04 42862.93 47811.20 2014-12-16 21:12:42.000 350 21181.87 59.06 42862.91 47811.21 2014-12-16 21:12:43.000 350 21181.89 59.06 42862.89 47811.22 2014-12-16 21:12:44.000 350 21181.89 59.05 42862.94 47811.20 2014-12-16 21:12:45.000 350 21181.86 59.09 42862.97 47811.21 2014-12-16 21:12:46.000 350 21181.87 59.12 42862.93 47811.18 2014-12-16 21:12:47.000 350 21181.91 59.14 42862.92 47811.19 2014-12-16 21:12:48.000 350 21181.90 59.16 42862.90 47811.19 2014-12-16 21:12:49.000 350 21181.93 59.15 42862.89 47811.18 2014-12-16 21:12:50.000 350 21181.92 59.18 42862.89 47811.17 2014-12-16 21:12:51.000 350 21181.91 59.19 42862.91 47811.19 2014-12-16 21:12:52.000 350 21181.92 59.18 42862.90 47811.18 2014-12-16 21:12:53.000 350 21181.87 59.23 42862.90 47811.16 2014-12-16 21:12:54.000 350 21181.87 59.22 42862.88 47811.15 2014-12-16 21:12:55.000 350 21181.87 59.23 42862.86 47811.15 2014-12-16 21:12:56.000 350 21181.83 59.20 42862.88 47811.13 2014-12-16 21:12:57.000 350 21181.83 59.22 42862.88 47811.13 2014-12-16 21:12:58.000 350 21181.85 59.21 42862.88 47811.11 2014-12-16 21:12:59.000 350 21181.84 59.18 42862.88 47811.12 2014-12-16 21:13:00.000 350 21181.82 59.16 42862.90 47811.13 2014-12-16 21:13:01.000 350 21181.77 59.13 42862.88 47811.12 2014-12-16 21:13:02.000 350 21181.78 59.13 42862.88 47811.12 2014-12-16 21:13:03.000 350 21181.79 59.11 42862.85 47811.12 2014-12-16 21:13:04.000 350 21181.81 59.07 42862.88 47811.09 2014-12-16 21:13:05.000 350 21181.83 59.05 42862.88 47811.10 2014-12-16 21:13:06.000 350 21181.81 59.02 42862.84 47811.09 2014-12-16 21:13:07.000 350 21181.77 59.04 42862.85 47811.08 2014-12-16 21:13:08.000 350 21181.72 59.06 42862.84 47811.04 2014-12-16 21:13:09.000 350 21181.71 59.03 42862.78 47811.01 2014-12-16 21:13:10.000 350 21181.69 59.02 42862.81 47811.00 2014-12-16 21:13:11.000 350 21181.69 59.01 42862.78 47810.97 2014-12-16 21:13:12.000 350 21181.70 58.96 42862.75 47810.95 2014-12-16 21:13:13.000 350 21181.72 58.89 42862.75 47810.97 2014-12-16 21:13:14.000 350 21181.72 58.82 42862.80 47810.96 2014-12-16 21:13:15.000 350 21181.77 58.77 42862.83 47811.03 2014-12-16 21:13:16.000 350 21181.82 58.74 42862.88 47811.06 2014-12-16 21:13:17.000 350 21181.79 58.73 42862.89 47811.08 2014-12-16 21:13:18.000 350 21181.77 58.73 42862.89 47811.11 2014-12-16 21:13:19.000 350 21181.80 58.73 42862.89 47811.11 2014-12-16 21:13:20.000 350 21181.79 58.75 42862.85 47811.10 2014-12-16 21:13:21.000 350 21181.79 58.76 42862.86 47811.13 2014-12-16 21:13:22.000 350 21181.80 58.72 42862.93 47811.07 2014-12-16 21:13:23.000 350 21181.80 58.68 42862.92 47811.10 2014-12-16 21:13:24.000 350 21181.80 58.67 42862.92 47811.12 2014-12-16 21:13:25.000 350 21181.79 58.70 42862.89 47811.13 2014-12-16 21:13:26.000 350 21181.81 58.70 42862.89 47811.11 2014-12-16 21:13:27.000 350 21181.83 58.73 42862.88 47811.12 2014-12-16 21:13:28.000 350 21181.86 58.72 42862.90 47811.14 2014-12-16 21:13:29.000 350 21181.83 58.72 42862.93 47811.11 2014-12-16 21:13:30.000 350 21181.84 58.71 42862.95 47811.15 2014-12-16 21:13:31.000 350 21181.87 58.69 42862.95 47811.16 2014-12-16 21:13:32.000 350 21181.88 58.68 42862.97 47811.17 2014-12-16 21:13:33.000 350 21181.87 58.69 42862.95 47811.19 2014-12-16 21:13:34.000 350 21181.88 58.70 42862.93 47811.20 2014-12-16 21:13:35.000 350 21181.87 58.74 42862.94 47811.20 2014-12-16 21:13:36.000 350 21181.87 58.76 42862.96 47811.22 2014-12-16 21:13:37.000 350 21181.85 58.80 42862.94 47811.21 2014-12-16 21:13:38.000 350 21181.87 58.84 42862.94 47811.20 2014-12-16 21:13:39.000 350 21181.92 58.87 42862.95 47811.21 2014-12-16 21:13:40.000 350 21181.93 58.88 42862.94 47811.21 2014-12-16 21:13:41.000 350 21181.88 58.89 42862.96 47811.22 2014-12-16 21:13:42.000 350 21181.86 58.88 42862.94 47811.17 2014-12-16 21:13:43.000 350 21181.82 58.88 42862.95 47811.20 2014-12-16 21:13:44.000 350 21181.84 58.88 42862.96 47811.20 2014-12-16 21:13:45.000 350 21181.84 58.89 42862.98 47811.20 2014-12-16 21:13:46.000 350 21181.80 58.88 42862.97 47811.22 2014-12-16 21:13:47.000 350 21181.81 58.88 42862.95 47811.22 2014-12-16 21:13:48.000 350 21181.80 58.87 42862.96 47811.20 2014-12-16 21:13:49.000 350 21181.80 58.88 42862.96 47811.23 2014-12-16 21:13:50.000 350 21181.80 58.86 42862.98 47811.22 2014-12-16 21:13:51.000 350 21181.80 58.85 42862.96 47811.22 2014-12-16 21:13:52.000 350 21181.78 58.83 42862.98 47811.22 2014-12-16 21:13:53.000 350 21181.78 58.81 42863.00 47811.22 2014-12-16 21:13:54.000 350 21181.79 58.80 42862.99 47811.23 2014-12-16 21:13:55.000 350 21181.79 58.80 42863.02 47811.22 2014-12-16 21:13:56.000 350 21181.76 58.81 42862.98 47811.19 2014-12-16 21:13:57.000 350 21181.74 58.80 42862.97 47811.21 2014-12-16 21:13:58.000 350 21181.77 58.77 42862.98 47811.20 2014-12-16 21:13:59.000 350 21181.77 58.74 42862.97 47811.20 2014-12-16 21:14:00.000 350 21181.76 58.74 42862.98 47811.18 2014-12-16 21:14:01.000 350 21181.72 58.73 42863.03 47811.21 2014-12-16 21:14:02.000 350 21181.73 58.72 42863.02 47811.17 2014-12-16 21:14:03.000 350 21181.72 58.70 42862.99 47811.18 2014-12-16 21:14:04.000 350 21181.73 58.68 42862.97 47811.18 2014-12-16 21:14:05.000 350 21181.74 58.72 42862.96 47811.19 2014-12-16 21:14:06.000 350 21181.74 58.74 42862.97 47811.15 2014-12-16 21:14:07.000 350 21181.72 58.72 42862.97 47811.18 2014-12-16 21:14:08.000 350 21181.71 58.73 42862.93 47811.18 2014-12-16 21:14:09.000 350 21181.73 58.74 42862.89 47811.16 2014-12-16 21:14:10.000 350 21181.76 58.72 42862.96 47811.15 2014-12-16 21:14:11.000 350 21181.76 58.71 42862.96 47811.15 2014-12-16 21:14:12.000 350 21181.78 58.75 42862.93 47811.16 2014-12-16 21:14:13.000 350 21181.78 58.82 42862.92 47811.15 2014-12-16 21:14:14.000 350 21181.83 58.85 42862.89 47811.15 2014-12-16 21:14:15.000 350 21181.83 58.87 42862.90 47811.15 2014-12-16 21:14:16.000 350 21181.85 58.89 42862.90 47811.14 2014-12-16 21:14:17.000 350 21181.84 58.92 42862.88 47811.11 2014-12-16 21:14:18.000 350 21181.85 58.90 42862.88 47811.11 2014-12-16 21:14:19.000 350 21181.83 58.88 42862.91 47811.11 2014-12-16 21:14:20.000 350 21181.82 58.84 42862.91 47811.12 2014-12-16 21:14:21.000 350 21181.85 58.81 42862.95 47811.14 2014-12-16 21:14:22.000 350 21181.81 58.78 42863.01 47811.19 2014-12-16 21:14:23.000 350 21181.78 58.73 42863.04 47811.23 2014-12-16 21:14:24.000 350 21181.79 58.75 42863.08 47811.25 2014-12-16 21:14:25.000 350 21181.79 58.74 42863.10 47811.28 2014-12-16 21:14:26.000 350 21181.77 58.75 42863.10 47811.27 2014-12-16 21:14:27.000 350 21181.75 58.76 42863.11 47811.30 2014-12-16 21:14:28.000 350 21181.75 58.77 42863.11 47811.28 2014-12-16 21:14:29.000 350 21181.71 58.80 42863.08 47811.31 2014-12-16 21:14:30.000 350 21181.74 58.78 42863.11 47811.28 2014-12-16 21:14:31.000 350 21181.78 58.77 42863.12 47811.31 2014-12-16 21:14:32.000 350 21181.78 58.77 42863.13 47811.31 2014-12-16 21:14:33.000 350 21181.75 58.75 42863.13 47811.33 2014-12-16 21:14:34.000 350 21181.74 58.73 42863.15 47811.32 2014-12-16 21:14:35.000 350 21181.73 58.72 42863.20 47811.32 2014-12-16 21:14:36.000 350 21181.70 58.74 42863.22 47811.35 2014-12-16 21:14:37.000 350 21181.70 58.74 42863.20 47811.34 2014-12-16 21:14:38.000 350 21181.67 58.78 42863.21 47811.32 2014-12-16 21:14:39.000 350 21181.66 58.81 42863.20 47811.33 2014-12-16 21:14:40.000 350 21181.64 58.81 42863.18 47811.31 2014-12-16 21:14:41.000 350 21181.63 58.86 42863.14 47811.31 2014-12-16 21:14:42.000 350 21181.59 58.93 42863.09 47811.26 2014-12-16 21:14:43.000 350 21181.59 58.97 42863.04 47811.22 2014-12-16 21:14:44.000 350 21181.57 59.00 42863.04 47811.20 2014-12-16 21:14:45.000 350 21181.54 58.98 42863.02 47811.15 2014-12-16 21:14:46.000 350 21181.51 58.99 42863.03 47811.12 2014-12-16 21:14:47.000 350 21181.49 59.01 42862.97 47811.08 2014-12-16 21:14:48.000 350 21181.47 59.03 42862.97 47811.08 2014-12-16 21:14:49.000 350 21181.44 59.04 42863.00 47811.05 2014-12-16 21:14:50.000 350 21181.45 59.03 42862.99 47811.04 2014-12-16 21:14:51.000 350 21181.44 59.04 42862.99 47811.02 2014-12-16 21:14:52.000 350 21181.42 59.02 42863.03 47811.02 2014-12-16 21:14:53.000 350 21181.39 58.99 42863.00 47811.02 2014-12-16 21:14:54.000 350 21181.35 58.97 42863.00 47811.04 2014-12-16 21:14:55.000 350 21181.34 58.97 42863.04 47811.01 2014-12-16 21:14:56.000 350 21181.34 58.91 42863.08 47811.08 2014-12-16 21:14:57.000 350 21181.35 58.89 42863.10 47811.09 2014-12-16 21:14:58.000 350 21181.36 58.88 42863.13 47811.12 2014-12-16 21:14:59.000 350 21181.38 58.87 42863.15 47811.13 2014-12-16 21:15:00.000 350 21181.37 58.87 42863.15 47811.17 2014-12-16 21:15:01.000 350 21181.37 58.87 42863.14 47811.16 2014-12-16 21:15:02.000 350 21181.36 58.89 42863.14 47811.14 2014-12-16 21:15:03.000 350 21181.35 58.87 42863.11 47811.16 2014-12-16 21:15:04.000 350 21181.35 58.86 42863.10 47811.14 2014-12-16 21:15:05.000 350 21181.36 58.84 42863.10 47811.12 2014-12-16 21:15:06.000 350 21181.38 58.84 42863.13 47811.15 2014-12-16 21:15:07.000 350 21181.42 58.83 42863.17 47811.17 2014-12-16 21:15:08.000 350 21181.42 58.84 42863.16 47811.20 2014-12-16 21:15:09.000 350 21181.42 58.86 42863.16 47811.21 2014-12-16 21:15:10.000 350 21181.40 58.91 42863.16 47811.25 2014-12-16 21:15:11.000 350 21181.42 58.94 42863.14 47811.20 2014-12-16 21:15:12.000 350 21181.40 58.97 42863.18 47811.21 2014-12-16 21:15:13.000 350 21181.38 58.99 42863.18 47811.20 2014-12-16 21:15:14.000 350 21181.36 59.00 42863.15 47811.20 2014-12-16 21:15:15.000 350 21181.34 58.99 42863.11 47811.17 2014-12-16 21:15:16.000 350 21181.31 58.99 42863.10 47811.15 2014-12-16 21:15:17.000 350 21181.34 58.98 42863.13 47811.18 2014-12-16 21:15:18.000 350 21181.34 58.99 42863.16 47811.17 2014-12-16 21:15:19.000 350 21181.37 58.98 42863.17 47811.17 2014-12-16 21:15:20.000 350 21181.37 58.94 42863.18 47811.20 2014-12-16 21:15:21.000 350 21181.37 58.94 42863.20 47811.22 2014-12-16 21:15:22.000 350 21181.37 58.99 42863.20 47811.24 2014-12-16 21:15:23.000 350 21181.34 58.99 42863.24 47811.23 2014-12-16 21:15:24.000 350 21181.35 59.00 42863.27 47811.25 2014-12-16 21:15:25.000 350 21181.31 59.01 42863.26 47811.25 2014-12-16 21:15:26.000 350 21181.29 59.06 42863.26 47811.24 2014-12-16 21:15:27.000 350 21181.29 59.06 42863.29 47811.25 2014-12-16 21:15:28.000 350 21181.27 59.06 42863.27 47811.23 2014-12-16 21:15:29.000 350 21181.32 59.07 42863.25 47811.24 2014-12-16 21:15:30.000 350 21181.31 59.08 42863.24 47811.21 2014-12-16 21:15:31.000 350 21181.32 59.08 42863.23 47811.24 2014-12-16 21:15:32.000 350 21181.33 59.08 42863.24 47811.23 2014-12-16 21:15:33.000 350 21181.38 59.05 42863.28 47811.24 2014-12-16 21:15:34.000 350 21181.41 59.04 42863.28 47811.25 2014-12-16 21:15:35.000 350 21181.45 59.08 42863.26 47811.30 2014-12-16 21:15:36.000 350 21181.43 59.15 42863.25 47811.28 2014-12-16 21:15:37.000 350 21181.37 59.19 42863.21 47811.23 2014-12-16 21:15:38.000 350 21181.35 59.21 42863.20 47811.23 2014-12-16 21:15:39.000 350 21181.39 59.26 42863.18 47811.22 2014-12-16 21:15:40.000 350 21181.38 59.27 42863.15 47811.18 2014-12-16 21:15:41.000 350 21181.39 59.28 42863.14 47811.16 2014-12-16 21:15:42.000 350 21181.37 59.26 42863.18 47811.16 2014-12-16 21:15:43.000 350 21181.37 59.26 42863.16 47811.17 2014-12-16 21:15:44.000 350 21181.35 59.24 42863.18 47811.21 2014-12-16 21:15:45.000 350 21181.32 59.23 42863.18 47811.15 2014-12-16 21:15:46.000 350 21181.30 59.26 42863.17 47811.16 2014-12-16 21:15:47.000 350 21181.33 59.25 42863.17 47811.16 2014-12-16 21:15:48.000 350 21181.32 59.25 42863.17 47811.18 2014-12-16 21:15:49.000 350 21181.35 59.25 42863.21 47811.17 2014-12-16 21:15:50.000 350 21181.33 59.30 42863.17 47811.17 2014-12-16 21:15:51.000 350 21181.29 59.34 42863.17 47811.17 2014-12-16 21:15:52.000 350 21181.30 59.40 42863.14 47811.12 2014-12-16 21:15:53.000 350 21181.30 59.42 42863.07 47811.10 2014-12-16 21:15:54.000 350 21181.26 59.42 42863.07 47811.06 2014-12-16 21:15:55.000 350 21181.27 59.41 42863.08 47811.05 2014-12-16 21:15:56.000 350 21181.28 59.37 42863.08 47811.05 2014-12-16 21:15:57.000 350 21181.29 59.32 42863.08 47811.06 2014-12-16 21:15:58.000 350 21181.31 59.33 42863.12 47811.08 2014-12-16 21:15:59.000 350 21181.36 59.30 42863.16 47811.13 2014-12-16 21:16:00.000 350 21181.38 59.29 42863.17 47811.13 2014-12-16 21:16:01.000 350 21181.39 59.30 42863.15 47811.18 2014-12-16 21:16:02.000 350 21181.37 59.31 42863.19 47811.19 2014-12-16 21:16:03.000 350 21181.39 59.30 42863.20 47811.21 2014-12-16 21:16:04.000 350 21181.39 59.31 42863.22 47811.19 2014-12-16 21:16:05.000 350 21181.36 59.36 42863.20 47811.22 2014-12-16 21:16:06.000 350 21181.35 59.39 42863.18 47811.20 2014-12-16 21:16:07.000 350 21181.36 59.43 42863.17 47811.19 2014-12-16 21:16:08.000 350 21181.34 59.48 42863.16 47811.17 2014-12-16 21:16:09.000 350 21181.34 59.52 42863.10 47811.15 2014-12-16 21:16:10.000 350 21181.37 59.52 42863.08 47811.12 2014-12-16 21:16:11.000 350 21181.34 59.52 42863.08 47811.12 2014-12-16 21:16:12.000 350 21181.32 59.52 42863.07 47811.11 2014-12-16 21:16:13.000 350 21181.30 59.51 42863.07 47811.07 2014-12-16 21:16:14.000 350 21181.29 59.51 42863.06 47811.07 2014-12-16 21:16:15.000 350 21181.25 59.53 42863.06 47811.06 2014-12-16 21:16:16.000 350 21181.23 59.51 42863.02 47811.02 2014-12-16 21:16:17.000 350 21181.22 59.50 42863.01 47811.00 2014-12-16 21:16:18.000 350 21181.21 59.47 42862.98 47810.95 2014-12-16 21:16:19.000 350 21181.18 59.44 42862.93 47810.92 2014-12-16 21:16:20.000 350 21181.17 59.42 42862.92 47810.91 2014-12-16 21:16:21.000 350 21181.16 59.41 42862.90 47810.86 2014-12-16 21:16:22.000 350 21181.17 59.36 42862.90 47810.87 2014-12-16 21:16:23.000 350 21181.14 59.34 42862.92 47810.85 2014-12-16 21:16:24.000 350 21181.12 59.34 42862.92 47810.87 2014-12-16 21:16:25.000 350 21181.15 59.34 42862.90 47810.87 2014-12-16 21:16:26.000 350 21181.13 59.36 42862.95 47810.86 2014-12-16 21:16:27.000 350 21181.11 59.38 42862.93 47810.85 2014-12-16 21:16:28.000 350 21181.11 59.40 42862.92 47810.87 2014-12-16 21:16:29.000 350 21181.12 59.40 42862.91 47810.85 2014-12-16 21:16:30.000 350 21181.12 59.42 42862.89 47810.83 2014-12-16 21:16:31.000 350 21181.11 59.44 42862.89 47810.84 2014-12-16 21:16:32.000 350 21181.11 59.44 42862.93 47810.86 2014-12-16 21:16:33.000 350 21181.15 59.44 42862.93 47810.87 2014-12-16 21:16:34.000 350 21181.17 59.45 42862.93 47810.86 2014-12-16 21:16:35.000 350 21181.22 59.48 42862.94 47810.91 2014-12-16 21:16:36.000 350 21181.21 59.49 42862.93 47810.88 2014-12-16 21:16:37.000 350 21181.20 59.51 42862.96 47810.89 2014-12-16 21:16:38.000 350 21181.22 59.53 42862.93 47810.89 2014-12-16 21:16:39.000 350 21181.21 59.57 42862.92 47810.88 2014-12-16 21:16:40.000 350 21181.21 59.60 42862.92 47810.89 2014-12-16 21:16:41.000 350 21181.22 59.63 42862.93 47810.90 2014-12-16 21:16:42.000 350 21181.25 59.65 42862.91 47810.90 2014-12-16 21:16:43.000 350 21181.22 59.69 42862.90 47810.87 2014-12-16 21:16:44.000 350 21181.23 59.71 42862.90 47810.86 2014-12-16 21:16:45.000 350 21181.23 59.76 42862.88 47810.88 2014-12-16 21:16:46.000 350 21181.24 59.81 42862.90 47810.87 2014-12-16 21:16:47.000 350 21181.22 59.83 42862.89 47810.88 2014-12-16 21:16:48.000 350 21181.25 59.86 42862.91 47810.87 2014-12-16 21:16:49.000 350 21181.28 59.85 42862.96 47810.91 2014-12-16 21:16:50.000 350 21181.27 59.87 42862.92 47810.92 2014-12-16 21:16:51.000 350 21181.29 59.88 42862.89 47810.92 2014-12-16 21:16:52.000 350 21181.30 59.89 42862.91 47810.92 2014-12-16 21:16:53.000 350 21181.30 59.91 42862.92 47810.92 2014-12-16 21:16:54.000 350 21181.30 59.96 42862.91 47810.94 2014-12-16 21:16:55.000 350 21181.33 59.96 42862.92 47810.91 2014-12-16 21:16:56.000 350 21181.32 59.98 42862.92 47810.89 2014-12-16 21:16:57.000 350 21181.36 60.00 42862.89 47810.93 2014-12-16 21:16:58.000 350 21181.36 60.03 42862.88 47810.93 2014-12-16 21:16:59.000 350 21181.35 60.02 42862.86 47810.89 2014-12-16 21:17:00.000 350 21181.38 59.99 42862.88 47810.93 2014-12-16 21:17:01.000 350 21181.37 60.00 42862.88 47810.92 2014-12-16 21:17:02.000 350 21181.34 59.98 42862.88 47810.92 2014-12-16 21:17:03.000 350 21181.34 59.97 42862.91 47810.94 2014-12-16 21:17:04.000 350 21181.33 59.95 42862.89 47810.93 2014-12-16 21:17:05.000 350 21181.35 59.89 42862.91 47810.94 2014-12-16 21:17:06.000 350 21181.40 59.82 42862.92 47810.95 2014-12-16 21:17:07.000 350 21181.41 59.80 42862.94 47810.98 2014-12-16 21:17:08.000 350 21181.43 59.77 42862.93 47811.00 2014-12-16 21:17:09.000 350 21181.43 59.76 42862.96 47811.00 2014-12-16 21:17:10.000 350 21181.45 59.76 42862.99 47811.03 2014-12-16 21:17:11.000 350 21181.46 59.77 42862.96 47811.02 2014-12-16 21:17:12.000 350 21181.46 59.77 42862.95 47811.02 2014-12-16 21:17:13.000 350 21181.43 59.80 42862.95 47811.04 2014-12-16 21:17:14.000 350 21181.43 59.84 42862.94 47811.01 2014-12-16 21:17:15.000 350 21181.46 59.86 42862.94 47811.03 2014-12-16 21:17:16.000 350 21181.45 59.86 42862.93 47811.00 2014-12-16 21:17:17.000 350 21181.45 59.85 42862.94 47811.02 2014-12-16 21:17:18.000 350 21181.48 59.82 42862.95 47811.00 2014-12-16 21:17:19.000 350 21181.50 59.80 42862.95 47811.04 2014-12-16 21:17:20.000 350 21181.51 59.82 42862.98 47811.03 2014-12-16 21:17:21.000 350 21181.51 59.82 42862.98 47811.05 2014-12-16 21:17:22.000 350 21181.50 59.81 42862.97 47811.03 2014-12-16 21:17:23.000 350 21181.51 59.81 42862.97 47811.06 2014-12-16 21:17:24.000 350 21181.52 59.81 42862.95 47811.05 2014-12-16 21:17:25.000 350 21181.49 59.81 42862.95 47811.04 2014-12-16 21:17:26.000 350 21181.47 59.81 42862.94 47811.04 2014-12-16 21:17:27.000 350 21181.46 59.80 42862.94 47811.04 2014-12-16 21:17:28.000 350 21181.45 59.78 42862.92 47811.02 2014-12-16 21:17:29.000 350 21181.42 59.77 42862.92 47811.03 2014-12-16 21:17:30.000 350 21181.41 59.77 42862.92 47811.01 2014-12-16 21:17:31.000 350 21181.41 59.75 42862.90 47811.03 2014-12-16 21:17:32.000 350 21181.38 59.74 42862.93 47811.01 2014-12-16 21:17:33.000 350 21181.36 59.76 42862.94 47810.99 2014-12-16 21:17:34.000 350 21181.34 59.76 42862.95 47810.99 2014-12-16 21:17:35.000 350 21181.36 59.76 42862.97 47810.99 2014-12-16 21:17:36.000 350 21181.36 59.78 42862.94 47811.00 2014-12-16 21:17:37.000 350 21181.34 59.80 42862.94 47810.98 2014-12-16 21:17:38.000 350 21181.35 59.84 42862.97 47810.99 2014-12-16 21:17:39.000 350 21181.34 59.84 42862.96 47810.98 2014-12-16 21:17:40.000 350 21181.32 59.86 42862.93 47810.98 2014-12-16 21:17:41.000 350 21181.32 59.87 42862.93 47810.96 2014-12-16 21:17:42.000 350 21181.30 59.91 42862.93 47810.96 2014-12-16 21:17:43.000 350 21181.28 59.89 42862.93 47810.94 2014-12-16 21:17:44.000 350 21181.28 59.90 42862.93 47810.94 2014-12-16 21:17:45.000 350 21181.30 59.87 42862.91 47810.95 2014-12-16 21:17:46.000 350 21181.31 59.84 42862.92 47810.94 2014-12-16 21:17:47.000 350 21181.30 59.84 42862.93 47810.95 2014-12-16 21:17:48.000 350 21181.30 59.84 42862.93 47810.96 2014-12-16 21:17:49.000 350 21181.27 59.83 42862.94 47810.94 2014-12-16 21:17:50.000 350 21181.30 59.82 42862.94 47810.95 2014-12-16 21:17:51.000 350 21181.31 59.84 42862.94 47810.98 2014-12-16 21:17:52.000 350 21181.32 59.83 42862.99 47810.95 2014-12-16 21:17:53.000 350 21181.31 59.81 42862.97 47810.96 2014-12-16 21:17:54.000 350 21181.33 59.80 42862.95 47810.99 2014-12-16 21:17:55.000 350 21181.39 59.76 42862.96 47810.98 2014-12-16 21:17:56.000 350 21181.41 59.74 42862.98 47811.06 2014-12-16 21:17:57.000 350 21181.42 59.71 42863.05 47811.08 2014-12-16 21:17:58.000 350 21181.43 59.73 42863.06 47811.07 2014-12-16 21:17:59.000 350 21181.41 59.72 42863.05 47811.13 2014-12-16 21:18:00.000 350 21181.42 59.71 42863.06 47811.11 2014-12-16 21:18:01.000 350 21181.42 59.70 42863.07 47811.11 2014-12-16 21:18:02.000 350 21181.45 59.70 42863.09 47811.15 2014-12-16 21:18:03.000 350 21181.42 59.71 42863.11 47811.13 2014-12-16 21:18:04.000 350 21181.41 59.75 42863.12 47811.15 2014-12-16 21:18:05.000 350 21181.41 59.74 42863.12 47811.13 2014-12-16 21:18:06.000 350 21181.38 59.77 42863.12 47811.13 2014-12-16 21:18:07.000 350 21181.41 59.75 42863.13 47811.14 2014-12-16 21:18:08.000 350 21181.42 59.75 42863.12 47811.15 2014-12-16 21:18:09.000 350 21181.44 59.77 42863.11 47811.13 2014-12-16 21:18:10.000 350 21181.42 59.80 42863.10 47811.13 2014-12-16 21:18:11.000 350 21181.39 59.82 42863.06 47811.12 2014-12-16 21:18:12.000 350 21181.37 59.83 42863.06 47811.13 2014-12-16 21:18:13.000 350 21181.40 59.82 42863.05 47811.09 2014-12-16 21:18:14.000 350 21181.39 59.78 42863.08 47811.09 2014-12-16 21:18:15.000 350 21181.36 59.77 42863.05 47811.09 2014-12-16 21:18:16.000 350 21181.34 59.77 42863.06 47811.10 2014-12-16 21:18:17.000 350 21181.34 59.78 42863.08 47811.10 2014-12-16 21:18:18.000 350 21181.34 59.77 42863.11 47811.09 2014-12-16 21:18:19.000 350 21181.37 59.74 42863.11 47811.11 2014-12-16 21:18:20.000 350 21181.37 59.74 42863.10 47811.13 2014-12-16 21:18:21.000 350 21181.36 59.76 42863.11 47811.15 2014-12-16 21:18:22.000 350 21181.40 59.76 42863.13 47811.14 2014-12-16 21:18:23.000 350 21181.42 59.75 42863.13 47811.15 2014-12-16 21:18:24.000 350 21181.41 59.76 42863.10 47811.18 2014-12-16 21:18:25.000 350 21181.44 59.76 42863.11 47811.15 2014-12-16 21:18:26.000 350 21181.46 59.74 42863.13 47811.18 2014-12-16 21:18:27.000 350 21181.46 59.75 42863.14 47811.20 2014-12-16 21:18:28.000 350 21181.48 59.74 42863.15 47811.20 2014-12-16 21:18:29.000 350 21181.47 59.75 42863.15 47811.18 2014-12-16 21:18:30.000 350 21181.45 59.77 42863.15 47811.22 2014-12-16 21:18:31.000 350 21181.51 59.78 42863.15 47811.22 2014-12-16 21:18:32.000 350 21181.53 59.78 42863.10 47811.24 2014-12-16 21:18:33.000 350 21181.50 59.78 42863.11 47811.20 2014-12-16 21:18:34.000 350 21181.54 59.79 42863.10 47811.21 2014-12-16 21:18:35.000 350 21181.57 59.77 42863.13 47811.21 2014-12-16 21:18:36.000 350 21181.56 59.79 42863.13 47811.24 2014-12-16 21:18:37.000 350 21181.57 59.82 42863.13 47811.22 2014-12-16 21:18:38.000 350 21181.59 59.82 42863.14 47811.26 2014-12-16 21:18:39.000 350 21181.61 59.80 42863.11 47811.24 2014-12-16 21:18:40.000 350 21181.58 59.81 42863.12 47811.25 2014-12-16 21:18:41.000 350 21181.55 59.83 42863.11 47811.24 2014-12-16 21:18:42.000 350 21181.53 59.83 42863.10 47811.27 2014-12-16 21:18:43.000 350 21181.51 59.83 42863.11 47811.23 2014-12-16 21:18:44.000 350 21181.50 59.83 42863.13 47811.24 2014-12-16 21:18:45.000 350 21181.51 59.84 42863.13 47811.23 2014-12-16 21:18:46.000 350 21181.48 59.86 42863.16 47811.25 2014-12-16 21:18:47.000 350 21181.46 59.88 42863.15 47811.23 2014-12-16 21:18:48.000 350 21181.43 59.90 42863.16 47811.24 2014-12-16 21:18:49.000 350 21181.40 59.93 42863.17 47811.19 2014-12-16 21:18:50.000 350 21181.41 59.99 42863.14 47811.20 2014-12-16 21:18:51.000 350 21181.40 60.00 42863.14 47811.17 2014-12-16 21:18:52.000 350 21181.38 60.05 42863.10 47811.16 2014-12-16 21:18:53.000 350 21181.35 60.10 42863.12 47811.15 2014-12-16 21:18:54.000 350 21181.33 60.13 42863.08 47811.13 2014-12-16 21:18:55.000 350 21181.29 60.15 42863.06 47811.10 2014-12-16 21:18:56.000 350 21181.26 60.19 42863.03 47811.07 2014-12-16 21:18:57.000 350 21181.24 60.23 42863.00 47811.03 2014-12-16 21:18:58.000 350 21181.22 60.26 42862.96 47811.02 2014-12-16 21:18:59.000 350 21181.18 60.28 42862.95 47810.97 2014-12-16 21:19:00.000 350 21181.21 60.28 42862.97 47810.96 2014-12-16 21:19:01.000 350 21181.21 60.29 42862.96 47810.92 2014-12-16 21:19:02.000 350 21181.22 60.28 42862.89 47810.91 2014-12-16 21:19:03.000 350 21181.23 60.25 42862.93 47810.93 2014-12-16 21:19:04.000 350 21181.27 60.23 42862.99 47810.98 2014-12-16 21:19:05.000 350 21181.30 60.23 42862.96 47810.99 2014-12-16 21:19:06.000 350 21181.32 60.26 42862.98 47811.01 2014-12-16 21:19:07.000 350 21181.31 60.27 42862.97 47811.00 2014-12-16 21:19:08.000 350 21181.30 60.29 42862.97 47810.99 2014-12-16 21:19:09.000 350 21181.26 60.33 42862.98 47810.97 2014-12-16 21:19:10.000 350 21181.26 60.33 42862.96 47810.97 2014-12-16 21:19:11.000 350 21181.34 60.27 42862.93 47810.96 2014-12-16 21:19:12.000 350 21181.38 60.18 42862.97 47810.99 2014-12-16 21:19:13.000 350 21181.42 60.13 42863.00 47811.06 2014-12-16 21:19:14.000 350 21181.43 60.11 42863.05 47811.10 2014-12-16 21:19:15.000 350 21181.47 60.08 42863.11 47811.15 2014-12-16 21:19:16.000 350 21181.50 60.07 42863.13 47811.18 2014-12-16 21:19:17.000 350 21181.50 60.06 42863.16 47811.25 2014-12-16 21:19:18.000 350 21181.50 60.05 42863.16 47811.27 2014-12-16 21:19:19.000 350 21181.48 60.06 42863.15 47811.28 2014-12-16 21:19:20.000 350 21181.50 60.09 42863.15 47811.26 2014-12-16 21:19:21.000 350 21181.47 60.10 42863.14 47811.26 2014-12-16 21:19:22.000 350 21181.46 60.11 42863.15 47811.25 2014-12-16 21:19:23.000 350 21181.46 60.12 42863.12 47811.22 2014-12-16 21:19:24.000 350 21181.43 60.16 42863.10 47811.20 2014-12-16 21:19:25.000 350 21181.37 60.22 42863.10 47811.18 2014-12-16 21:19:26.000 350 21181.32 60.25 42863.05 47811.11 2014-12-16 21:19:27.000 350 21181.33 60.27 42863.01 47811.08 2014-12-16 21:19:28.000 350 21181.29 60.28 42863.01 47811.06 2014-12-16 21:19:29.000 350 21181.32 60.27 42862.98 47811.03 2014-12-16 21:19:30.000 350 21181.37 60.26 42862.96 47811.00 2014-12-16 21:19:31.000 350 21181.39 60.25 42862.95 47811.02 2014-12-16 21:19:32.000 350 21181.42 60.26 42862.97 47811.03 2014-12-16 21:19:33.000 350 21181.39 60.25 42862.96 47811.03 2014-12-16 21:19:34.000 350 21181.43 60.23 42862.96 47810.99 2014-12-16 21:19:35.000 350 21181.44 60.21 42862.97 47811.06 2014-12-16 21:19:36.000 350 21181.46 60.21 42862.96 47811.05 2014-12-16 21:19:37.000 350 21181.45 60.21 42862.98 47811.07 2014-12-16 21:19:38.000 350 21181.44 60.20 42863.03 47811.08 2014-12-16 21:19:39.000 350 21181.45 60.21 42863.05 47811.08 2014-12-16 21:19:40.000 350 21181.45 60.21 42863.03 47811.10 2014-12-16 21:19:41.000 350 21181.46 60.21 42863.00 47811.08 2014-12-16 21:19:42.000 350 21181.46 60.20 42862.98 47811.12 2014-12-16 21:19:43.000 350 21181.46 60.20 42862.97 47811.08 2014-12-16 21:19:44.000 350 21181.47 60.21 42862.99 47811.09 2014-12-16 21:19:45.000 350 21181.47 60.20 42863.01 47811.10 2014-12-16 21:19:46.000 350 21181.46 60.23 42863.00 47811.11 2014-12-16 21:19:47.000 350 21181.42 60.26 42862.98 47811.11 2014-12-16 21:19:48.000 350 21181.41 60.28 42862.98 47811.09 2014-12-16 21:19:49.000 350 21181.41 60.35 42862.97 47811.09 2014-12-16 21:19:50.000 350 21181.40 60.36 42862.95 47811.04 2014-12-16 21:19:51.000 350 21181.38 60.36 42862.93 47810.99 2014-12-16 21:19:52.000 350 21181.37 60.39 42862.92 47811.00 2014-12-16 21:19:53.000 350 21181.34 60.40 42862.90 47810.98 2014-12-16 21:19:54.000 350 21181.35 60.39 42862.90 47810.97 2014-12-16 21:19:55.000 350 21181.35 60.40 42862.91 47810.97 2014-12-16 21:19:56.000 350 21181.34 60.40 42862.88 47810.94 2014-12-16 21:19:57.000 350 21181.31 60.38 42862.88 47810.95 2014-12-16 21:19:58.000 350 21181.32 60.39 42862.89 47810.93 2014-12-16 21:19:59.000 350 21181.32 60.37 42862.92 47810.93 2014-12-16 21:20:00.000 350 21181.32 60.39 42862.88 47810.92 2014-12-16 21:20:01.000 350 21181.32 60.35 42862.89 47810.94 2014-12-16 21:20:02.000 350 21181.33 60.40 42862.89 47810.95 2014-12-16 21:20:03.000 350 21181.35 60.43 42862.86 47810.92 2014-12-16 21:20:04.000 350 21181.38 60.41 42862.86 47810.91 2014-12-16 21:20:05.000 350 21181.38 60.41 42862.85 47810.91 2014-12-16 21:20:06.000 350 21181.36 60.39 42862.84 47810.91 2014-12-16 21:20:07.000 350 21181.35 60.39 42862.81 47810.88 2014-12-16 21:20:08.000 350 21181.37 60.37 42862.80 47810.89 2014-12-16 21:20:09.000 350 21181.38 60.34 42862.82 47810.88 2014-12-16 21:20:10.000 350 21181.40 60.31 42862.79 47810.87 2014-12-16 21:20:11.000 350 21181.42 60.29 42862.80 47810.85 2014-12-16 21:20:12.000 350 21181.40 60.26 42862.81 47810.87 2014-12-16 21:20:13.000 350 21181.41 60.26 42862.80 47810.88 2014-12-16 21:20:14.000 350 21181.40 60.28 42862.82 47810.88 2014-12-16 21:20:15.000 350 21181.40 60.31 42862.82 47810.86 2014-12-16 21:20:16.000 350 21181.41 60.30 42862.83 47810.89 2014-12-16 21:20:17.000 350 21181.39 60.31 42862.82 47810.88 2014-12-16 21:20:18.000 350 21181.41 60.29 42862.79 47810.87 2014-12-16 21:20:19.000 350 21181.38 60.30 42862.76 47810.86 2014-12-16 21:20:20.000 350 21181.35 60.31 42862.75 47810.83 2014-12-16 21:20:21.000 350 21181.34 60.33 42862.76 47810.80 2014-12-16 21:20:22.000 350 21181.32 60.35 42862.73 47810.79 2014-12-16 21:20:23.000 350 21181.30 60.37 42862.72 47810.79 2014-12-16 21:20:24.000 350 21181.26 60.37 42862.70 47810.75 2014-12-16 21:20:25.000 350 21181.25 60.34 42862.71 47810.72 2014-12-16 21:20:26.000 350 21181.30 60.30 42862.69 47810.71 2014-12-16 21:20:27.000 350 21181.35 60.25 42862.68 47810.73 2014-12-16 21:20:28.000 350 21181.38 60.21 42862.71 47810.76 2014-12-16 21:20:29.000 350 21181.39 60.19 42862.75 47810.79 2014-12-16 21:20:30.000 350 21181.41 60.16 42862.79 47810.83 2014-12-16 21:20:31.000 350 21181.45 60.15 42862.78 47810.84 2014-12-16 21:20:32.000 350 21181.46 60.14 42862.79 47810.87 2014-12-16 21:20:33.000 350 21181.49 60.13 42862.79 47810.90 2014-12-16 21:20:34.000 350 21181.49 60.14 42862.81 47810.94 2014-12-16 21:20:35.000 350 21181.44 60.12 42862.78 47810.90 2014-12-16 21:20:36.000 350 21181.45 60.05 42862.76 47810.90 2014-12-16 21:20:37.000 350 21181.43 60.01 42862.75 47810.87 2014-12-16 21:20:38.000 350 21181.40 59.99 42862.72 47810.86 2014-12-16 21:20:39.000 350 21181.39 59.96 42862.77 47810.87 2014-12-16 21:20:40.000 350 21181.35 59.94 42862.74 47810.84 2014-12-16 21:20:41.000 350 21181.32 59.91 42862.81 47810.83 2014-12-16 21:20:42.000 350 21181.31 59.90 42862.82 47810.84 2014-12-16 21:20:43.000 350 21181.31 59.88 42862.81 47810.84 2014-12-16 21:20:44.000 350 21181.31 59.90 42862.81 47810.83 2014-12-16 21:20:45.000 350 21181.28 59.90 42862.78 47810.82 2014-12-16 21:20:46.000 350 21181.31 59.88 42862.77 47810.83 2014-12-16 21:20:47.000 350 21181.31 59.89 42862.78 47810.81 2014-12-16 21:20:48.000 350 21181.28 59.87 42862.79 47810.82 2014-12-16 21:20:49.000 350 21181.32 59.87 42862.83 47810.85 2014-12-16 21:20:50.000 350 21181.33 59.90 42862.82 47810.86 2014-12-16 21:20:51.000 350 21181.34 59.90 42862.85 47810.87 2014-12-16 21:20:52.000 350 21181.32 59.87 42862.84 47810.87 2014-12-16 21:20:53.000 350 21181.32 59.84 42862.86 47810.89 2014-12-16 21:20:54.000 350 21181.34 59.84 42862.85 47810.91 2014-12-16 21:20:55.000 350 21181.35 59.84 42862.83 47810.88 2014-12-16 21:20:56.000 350 21181.36 59.84 42862.82 47810.91 2014-12-16 21:20:57.000 350 21181.38 59.83 42862.88 47810.90 2014-12-16 21:20:58.000 350 21181.37 59.81 42862.88 47810.92 2014-12-16 21:20:59.000 350 21181.36 59.80 42862.86 47810.92 2014-12-16 21:21:00.000 350 21181.38 59.80 42862.86 47810.93 2014-12-16 21:21:01.000 350 21181.39 59.79 42862.85 47810.92 2014-12-16 21:21:02.000 350 21181.39 59.76 42862.86 47810.95 2014-12-16 21:21:03.000 350 21181.40 59.77 42862.88 47810.94 2014-12-16 21:21:04.000 350 21181.42 59.78 42862.88 47810.95 2014-12-16 21:21:05.000 350 21181.43 59.77 42862.89 47810.96 2014-12-16 21:21:06.000 350 21181.44 59.75 42862.90 47810.98 2014-12-16 21:21:07.000 350 21181.43 59.72 42862.88 47810.94 2014-12-16 21:21:08.000 350 21181.44 59.73 42862.88 47810.97 2014-12-16 21:21:09.000 350 21181.44 59.72 42862.93 47810.99 2014-12-16 21:21:10.000 350 21181.44 59.71 42862.94 47810.99 2014-12-16 21:21:11.000 350 21181.47 59.69 42862.90 47811.00 2014-12-16 21:21:12.000 350 21181.45 59.68 42862.89 47811.01 2014-12-16 21:21:13.000 350 21181.44 59.71 42862.90 47811.00 2014-12-16 21:21:14.000 350 21181.46 59.71 42862.93 47811.00 2014-12-16 21:21:15.000 350 21181.44 59.71 42862.94 47811.01 2014-12-16 21:21:16.000 350 21181.42 59.72 42862.96 47811.02 2014-12-16 21:21:17.000 350 21181.42 59.72 42862.93 47811.01 2014-12-16 21:21:18.000 350 21181.42 59.72 42862.94 47811.01 2014-12-16 21:21:19.000 350 21181.41 59.72 42862.93 47811.00 2014-12-16 21:21:20.000 350 21181.41 59.70 42862.94 47810.99 2014-12-16 21:21:21.000 350 21181.43 59.68 42862.94 47811.00 2014-12-16 21:21:22.000 350 21181.46 59.65 42862.97 47811.04 2014-12-16 21:21:23.000 350 21181.48 59.65 42862.96 47811.05 2014-12-16 21:21:24.000 350 21181.50 59.65 42862.99 47811.06 2014-12-16 21:21:25.000 350 21181.50 59.68 42862.98 47811.07 2014-12-16 21:21:26.000 350 21181.50 59.71 42862.93 47811.10 2014-12-16 21:21:27.000 350 21181.50 59.73 42862.94 47811.06 2014-12-16 21:21:28.000 350 21181.48 59.74 42862.95 47811.07 2014-12-16 21:21:29.000 350 21181.47 59.78 42862.96 47811.06 2014-12-16 21:21:30.000 350 21181.48 59.76 42862.96 47811.05 2014-12-16 21:21:31.000 350 21181.45 59.77 42862.92 47811.05 2014-12-16 21:21:32.000 350 21181.45 59.78 42862.92 47811.03 2014-12-16 21:21:33.000 350 21181.44 59.81 42862.93 47811.03 2014-12-16 21:21:34.000 350 21181.42 59.80 42862.91 47811.01 2014-12-16 21:21:35.000 350 21181.43 59.80 42862.88 47811.00 2014-12-16 21:21:36.000 350 21181.44 59.79 42862.89 47810.99 2014-12-16 21:21:37.000 350 21181.44 59.77 42862.94 47811.01 2014-12-16 21:21:38.000 350 21181.44 59.77 42862.94 47811.02 2014-12-16 21:21:39.000 350 21181.45 59.74 42862.98 47811.04 2014-12-16 21:21:40.000 350 21181.46 59.76 42862.96 47811.07 2014-12-16 21:21:41.000 350 21181.51 59.74 42862.99 47811.08 2014-12-16 21:21:42.000 350 21181.52 59.75 42862.99 47811.10 2014-12-16 21:21:43.000 350 21181.50 59.77 42863.03 47811.13 2014-12-16 21:21:44.000 350 21181.53 59.73 42863.02 47811.13 2014-12-16 21:21:45.000 350 21181.54 59.72 42863.03 47811.12 2014-12-16 21:21:46.000 350 21181.53 59.70 42863.02 47811.14 2014-12-16 21:21:47.000 350 21181.56 59.69 42863.03 47811.14 2014-12-16 21:21:48.000 350 21181.56 59.70 42863.01 47811.14 2014-12-16 21:21:49.000 350 21181.55 59.68 42863.01 47811.14 2014-12-16 21:21:50.000 350 21181.56 59.69 42863.03 47811.14 2014-12-16 21:21:51.000 350 21181.54 59.67 42863.03 47811.14 2014-12-16 21:21:52.000 350 21181.54 59.66 42863.05 47811.13 2014-12-16 21:21:53.000 350 21181.54 59.69 42863.03 47811.15 2014-12-16 21:21:54.000 350 21181.53 59.70 42863.03 47811.15 2014-12-16 21:21:55.000 350 21181.55 59.69 42863.05 47811.17 2014-12-16 21:21:56.000 350 21181.55 59.66 42863.05 47811.16 2014-12-16 21:21:57.000 350 21181.54 59.65 42863.08 47811.19 2014-12-16 21:21:58.000 350 21181.54 59.65 42863.08 47811.17 2014-12-16 21:21:59.000 350 21181.55 59.64 42863.06 47811.21 2014-12-16 21:22:00.000 350 21181.59 59.62 42863.07 47811.20 2014-12-16 21:22:01.000 350 21181.58 59.64 42863.10 47811.19 2014-12-16 21:22:02.000 350 21181.55 59.64 42863.10 47811.21 2014-12-16 21:22:03.000 350 21181.56 59.60 42863.12 47811.23 2014-12-16 21:22:04.000 350 21181.61 59.50 42863.14 47811.22 2014-12-16 21:22:05.000 350 21181.66 59.47 42863.19 47811.29 2014-12-16 21:22:06.000 350 21181.68 59.50 42863.20 47811.31 2014-12-16 21:22:07.000 350 21181.70 59.50 42863.20 47811.35 2014-12-16 21:22:08.000 350 21181.71 59.48 42863.23 47811.34 2014-12-16 21:22:09.000 350 21181.69 59.47 42863.23 47811.38 2014-12-16 21:22:10.000 350 21181.67 59.47 42863.24 47811.35 2014-12-16 21:22:11.000 350 21181.66 59.46 42863.25 47811.37 2014-12-16 21:22:12.000 350 21181.61 59.49 42863.23 47811.36 2014-12-16 21:22:13.000 350 21181.62 59.51 42863.21 47811.36 2014-12-16 21:22:14.000 350 21181.57 59.58 42863.21 47811.33 2014-12-16 21:22:15.000 350 21181.47 59.66 42863.13 47811.30 2014-12-16 21:22:16.000 350 21181.43 59.73 42863.07 47811.23 2014-12-16 21:22:17.000 350 21181.38 59.74 42863.06 47811.17 2014-12-16 21:22:18.000 350 21181.35 59.72 42863.04 47811.12 2014-12-16 21:22:19.000 350 21181.36 59.68 42863.02 47811.10 2014-12-16 21:22:20.000 350 21181.38 59.65 42862.99 47811.07 2014-12-16 21:22:21.000 350 21181.40 59.63 42862.98 47811.09 2014-12-16 21:22:22.000 350 21181.44 59.56 42863.00 47811.09 2014-12-16 21:22:23.000 350 21181.47 59.48 42863.06 47811.12 2014-12-16 21:22:24.000 350 21181.51 59.42 42863.07 47811.17 2014-12-16 21:22:25.000 350 21181.52 59.40 42863.11 47811.21 2014-12-16 21:22:26.000 350 21181.55 59.38 42863.14 47811.25 2014-12-16 21:22:27.000 350 21181.58 59.34 42863.18 47811.30 2014-12-16 21:22:28.000 350 21181.59 59.35 42863.18 47811.29 2014-12-16 21:22:29.000 350 21181.60 59.36 42863.20 47811.32 2014-12-16 21:22:30.000 350 21181.59 59.40 42863.17 47811.33 2014-12-16 21:22:31.000 350 21181.60 59.43 42863.19 47811.31 2014-12-16 21:22:32.000 350 21181.60 59.44 42863.19 47811.31 2014-12-16 21:22:33.000 350 21181.61 59.44 42863.16 47811.30 2014-12-16 21:22:34.000 350 21181.58 59.45 42863.14 47811.29 2014-12-16 21:22:35.000 350 21181.59 59.46 42863.14 47811.27 2014-12-16 21:22:36.000 350 21181.60 59.45 42863.13 47811.26 2014-12-16 21:22:37.000 350 21181.57 59.45 42863.14 47811.27 2014-12-16 21:22:38.000 350 21181.56 59.46 42863.11 47811.26 2014-12-16 21:22:39.000 350 21181.55 59.47 42863.07 47811.22 2014-12-16 21:22:40.000 350 21181.55 59.48 42863.10 47811.24 2014-12-16 21:22:41.000 350 21181.55 59.48 42863.08 47811.21 2014-12-16 21:22:42.000 350 21181.50 59.54 42863.09 47811.20 2014-12-16 21:22:43.000 350 21181.47 59.57 42863.06 47811.15 2014-12-16 21:22:44.000 350 21181.43 59.58 42863.01 47811.13 2014-12-16 21:22:45.000 350 21181.40 59.61 42862.97 47811.09 2014-12-16 21:22:46.000 350 21181.35 59.66 42862.98 47811.05 2014-12-16 21:22:47.000 350 21181.34 59.71 42862.92 47811.00 2014-12-16 21:22:48.000 350 21181.34 59.76 42862.89 47810.99 2014-12-16 21:22:49.000 350 21181.34 59.76 42862.89 47810.96 2014-12-16 21:22:50.000 350 21181.35 59.75 42862.86 47810.91 2014-12-16 21:22:51.000 350 21181.39 59.75 42862.83 47810.90 2014-12-16 21:22:52.000 350 21181.38 59.77 42862.81 47810.88 2014-12-16 21:22:53.000 350 21181.40 59.78 42862.79 47810.86 2014-12-16 21:22:54.000 350 21181.39 59.79 42862.79 47810.85 2014-12-16 21:22:55.000 350 21181.41 59.75 42862.79 47810.83 2014-12-16 21:22:56.000 350 21181.40 59.74 42862.77 47810.85 2014-12-16 21:22:57.000 350 21181.38 59.75 42862.79 47810.83 2014-12-16 21:22:58.000 350 21181.38 59.77 42862.75 47810.83 2014-12-16 21:22:59.000 350 21181.37 59.76 42862.78 47810.84 2014-12-16 21:23:00.000 350 21181.40 59.70 42862.77 47810.82 2014-12-16 21:23:01.000 350 21181.39 59.65 42862.81 47810.82 2014-12-16 21:23:02.000 350 21181.43 59.63 42862.82 47810.86 2014-12-16 21:23:03.000 350 21181.48 59.60 42862.83 47810.90 2014-12-16 21:23:04.000 350 21181.49 59.60 42862.86 47810.90 2014-12-16 21:23:05.000 350 21181.51 59.60 42862.88 47810.96 2014-12-16 21:23:06.000 350 21181.53 59.57 42862.85 47810.98 2014-12-16 21:23:07.000 350 21181.53 59.55 42862.89 47810.98 2014-12-16 21:23:08.000 350 21181.54 59.56 42862.92 47811.01 2014-12-16 21:23:09.000 350 21181.55 59.58 42862.95 47811.01 2014-12-16 21:23:10.000 350 21181.57 59.57 42862.96 47811.03 2014-12-16 21:23:11.000 350 21181.57 59.59 42862.95 47811.03 2014-12-16 21:23:12.000 350 21181.57 59.59 42862.93 47811.04 2014-12-16 21:23:13.000 350 21181.57 59.59 42862.95 47811.04 2014-12-16 21:23:14.000 350 21181.60 59.58 42862.95 47811.07 2014-12-16 21:23:15.000 350 21181.59 59.57 42862.95 47811.06 2014-12-16 21:23:16.000 350 21181.60 59.57 42862.94 47811.07 2014-12-16 21:23:17.000 350 21181.60 59.57 42862.97 47811.09 2014-12-16 21:23:18.000 350 21181.62 59.56 42862.96 47811.09 2014-12-16 21:23:19.000 350 21181.63 59.55 42862.96 47811.12 2014-12-16 21:23:20.000 350 21181.61 59.57 42862.95 47811.10 2014-12-16 21:23:21.000 350 21181.62 59.58 42862.94 47811.10 2014-12-16 21:23:22.000 350 21181.63 59.58 42862.92 47811.11 2014-12-16 21:23:23.000 350 21181.61 59.59 42862.94 47811.10 2014-12-16 21:23:24.000 350 21181.59 59.62 42862.93 47811.10 2014-12-16 21:23:25.000 350 21181.58 59.62 42862.92 47811.08 2014-12-16 21:23:26.000 350 21181.58 59.65 42862.93 47811.05 2014-12-16 21:23:27.000 350 21181.56 59.67 42862.90 47811.07 2014-12-16 21:23:28.000 350 21181.52 59.66 42862.90 47811.04 2014-12-16 21:23:29.000 350 21181.54 59.66 42862.88 47811.02 2014-12-16 21:23:30.000 350 21181.55 59.64 42862.90 47811.03 2014-12-16 21:23:31.000 350 21181.53 59.65 42862.89 47811.01 2014-12-16 21:23:32.000 350 21181.55 59.65 42862.88 47811.04 2014-12-16 21:23:33.000 350 21181.52 59.63 42862.83 47811.02 2014-12-16 21:23:34.000 350 21181.53 59.59 42862.88 47811.02 2014-12-16 21:23:35.000 350 21181.57 59.57 42862.85 47811.03 2014-12-16 21:23:36.000 350 21181.58 59.57 42862.84 47811.04 2014-12-16 21:23:37.000 350 21181.55 59.58 42862.83 47811.03 2014-12-16 21:23:38.000 350 21181.57 59.55 42862.85 47810.99 2014-12-16 21:23:39.000 350 21181.56 59.54 42862.82 47810.98 2014-12-16 21:23:40.000 350 21181.56 59.53 42862.82 47810.98 2014-12-16 21:23:41.000 350 21181.57 59.53 42862.83 47810.97 2014-12-16 21:23:42.000 350 21181.58 59.52 42862.82 47810.99 2014-12-16 21:23:43.000 350 21181.57 59.50 42862.89 47810.99 2014-12-16 21:23:44.000 350 21181.57 59.46 42862.89 47811.02 2014-12-16 21:23:45.000 350 21181.57 59.45 42862.92 47811.02 2014-12-16 21:23:46.000 350 21181.54 59.43 42862.92 47811.03 2014-12-16 21:23:47.000 350 21181.53 59.42 42862.92 47811.05 2014-12-16 21:23:48.000 350 21181.50 59.41 42862.95 47811.04 2014-12-16 21:23:49.000 350 21181.51 59.40 42862.96 47811.07 2014-12-16 21:23:50.000 350 21181.50 59.43 42862.95 47811.08 2014-12-16 21:23:51.000 350 21181.47 59.42 42862.97 47811.06 2014-12-16 21:23:52.000 350 21181.48 59.41 42863.01 47811.05 2014-12-16 21:23:53.000 350 21181.48 59.39 42862.96 47811.07 2014-12-16 21:23:54.000 350 21181.45 59.42 42862.96 47811.04 2014-12-16 21:23:55.000 350 21181.43 59.40 42862.99 47811.08 2014-12-16 21:23:56.000 350 21181.44 59.41 42862.94 47811.04 2014-12-16 21:23:57.000 350 21181.45 59.41 42862.96 47811.03 2014-12-16 21:23:58.000 350 21181.45 59.43 42862.97 47811.03 2014-12-16 21:23:59.000 350 21181.45 59.43 42862.95 47811.06 2014-12-16 21:24:00.000 350 21181.47 59.41 42862.95 47811.05 2014-12-16 21:24:01.000 350 21181.46 59.39 42862.98 47811.08 2014-12-16 21:24:02.000 350 21181.50 59.35 42863.03 47811.11 2014-12-16 21:24:03.000 350 21181.47 59.33 42863.05 47811.11 2014-12-16 21:24:04.000 350 21181.48 59.31 42863.03 47811.14 2014-12-16 21:24:05.000 350 21181.48 59.30 42863.05 47811.12 2014-12-16 21:24:06.000 350 21181.47 59.31 42863.05 47811.14 2014-12-16 21:24:07.000 350 21181.47 59.34 42863.07 47811.17 2014-12-16 21:24:08.000 350 21181.45 59.35 42863.07 47811.15 2014-12-16 21:24:09.000 350 21181.44 59.35 42863.05 47811.14 2014-12-16 21:24:10.000 350 21181.46 59.36 42863.01 47811.14 2014-12-16 21:24:11.000 350 21181.43 59.36 42863.02 47811.09 2014-12-16 21:24:12.000 350 21181.41 59.36 42862.98 47811.10 2014-12-16 21:24:13.000 350 21181.38 59.35 42862.98 47811.08 2014-12-16 21:24:14.000 350 21181.38 59.38 42862.96 47811.06 2014-12-16 21:24:15.000 350 21181.40 59.38 42862.94 47811.03 2014-12-16 21:24:16.000 350 21181.41 59.37 42862.93 47811.03 2014-12-16 21:24:17.000 350 21181.39 59.35 42862.93 47811.01 2014-12-16 21:24:18.000 350 21181.38 59.34 42862.91 47810.98 2014-12-16 21:24:19.000 350 21181.34 59.33 42862.93 47810.97 2014-12-16 21:24:20.000 350 21181.34 59.33 42862.93 47810.98 2014-12-16 21:24:21.000 350 21181.35 59.33 42862.92 47810.95 2014-12-16 21:24:22.000 350 21181.36 59.30 42862.88 47810.97 2014-12-16 21:24:23.000 350 21181.35 59.30 42862.88 47810.98 2014-12-16 21:24:24.000 350 21181.32 59.29 42862.93 47810.96 2014-12-16 21:24:25.000 350 21181.36 59.29 42862.92 47810.99 2014-12-16 21:24:26.000 350 21181.33 59.24 42862.97 47811.00 2014-12-16 21:24:27.000 350 21181.35 59.25 42862.96 47811.00 2014-12-16 21:24:28.000 350 21181.34 59.24 42862.97 47811.01 2014-12-16 21:24:29.000 350 21181.35 59.22 42863.00 47811.00 2014-12-16 21:24:30.000 350 21181.34 59.23 42863.02 47811.02 2014-12-16 21:24:31.000 350 21181.31 59.22 42862.99 47811.03 2014-12-16 21:24:32.000 350 21181.33 59.23 42862.97 47811.02 2014-12-16 21:24:33.000 350 21181.34 59.25 42862.96 47810.99 2014-12-16 21:24:34.000 350 21181.31 59.26 42862.94 47811.00 2014-12-16 21:24:35.000 350 21181.31 59.26 42862.92 47810.96 2014-12-16 21:24:36.000 350 21181.26 59.26 42862.95 47810.95 2014-12-16 21:24:37.000 350 21181.26 59.28 42862.92 47810.93 2014-12-16 21:24:38.000 350 21181.25 59.26 42862.88 47810.92 2014-12-16 21:24:39.000 350 21181.27 59.26 42862.90 47810.90 2014-12-16 21:24:40.000 350 21181.28 59.26 42862.89 47810.90 2014-12-16 21:24:41.000 350 21181.27 59.24 42862.91 47810.92 2014-12-16 21:24:42.000 350 21181.28 59.24 42862.89 47810.87 2014-12-16 21:24:43.000 350 21181.29 59.23 42862.91 47810.88 2014-12-16 21:24:44.000 350 21181.29 59.21 42862.88 47810.90 2014-12-16 21:24:45.000 350 21181.26 59.25 42862.86 47810.89 2014-12-16 21:24:46.000 350 21181.24 59.25 42862.88 47810.88 2014-12-16 21:24:47.000 350 21181.22 59.26 42862.88 47810.87 2014-12-16 21:24:48.000 350 21181.25 59.28 42862.88 47810.90 2014-12-16 21:24:49.000 350 21181.25 59.26 42862.90 47810.89 2014-12-16 21:24:50.000 350 21181.25 59.25 42862.90 47810.87 2014-12-16 21:24:51.000 350 21181.24 59.23 42862.89 47810.90 2014-12-16 21:24:52.000 350 21181.25 59.24 42862.88 47810.89 2014-12-16 21:24:53.000 350 21181.25 59.22 42862.89 47810.91 2014-12-16 21:24:54.000 350 21181.26 59.21 42862.91 47810.90 2014-12-16 21:24:55.000 350 21181.25 59.23 42862.90 47810.89 2014-12-16 21:24:56.000 350 21181.21 59.26 42862.92 47810.89 2014-12-16 21:24:57.000 350 21181.20 59.25 42862.91 47810.90 2014-12-16 21:24:58.000 350 21181.20 59.27 42862.91 47810.87 2014-12-16 21:24:59.000 350 21181.22 59.25 42862.91 47810.87 2014-12-16 21:25:00.000 350 21181.23 59.21 42862.92 47810.88 2014-12-16 21:25:01.000 350 21181.22 59.20 42862.93 47810.88 2014-12-16 21:25:02.000 350 21181.22 59.19 42862.95 47810.90 2014-12-16 21:25:03.000 350 21181.22 59.20 42862.95 47810.90 2014-12-16 21:25:04.000 350 21181.23 59.20 42862.94 47810.92 2014-12-16 21:25:05.000 350 21181.21 59.20 42862.94 47810.93 2014-12-16 21:25:06.000 350 21181.22 59.20 42862.96 47810.92 2014-12-16 21:25:07.000 350 21181.21 59.19 42862.96 47810.93 2014-12-16 21:25:08.000 350 21181.17 59.19 42862.98 47810.92 2014-12-16 21:25:09.000 350 21181.11 59.22 42862.96 47810.91 2014-12-16 21:25:10.000 350 21181.12 59.24 42862.94 47810.88 2014-12-16 21:25:11.000 350 21181.12 59.26 42862.96 47810.90 2014-12-16 21:25:12.000 350 21181.12 59.30 42862.93 47810.86 2014-12-16 21:25:13.000 350 21181.10 59.35 42862.94 47810.85 2014-12-16 21:25:14.000 350 21181.06 59.36 42862.92 47810.84 2014-12-16 21:25:15.000 350 21181.06 59.34 42862.95 47810.83 2014-12-16 21:25:16.000 350 21181.04 59.35 42862.92 47810.81 2014-12-16 21:25:17.000 350 21181.04 59.36 42862.91 47810.79 2014-12-16 21:25:18.000 350 21181.02 59.36 42862.89 47810.79 2014-12-16 21:25:19.000 350 21181.01 59.35 42862.88 47810.74 2014-12-16 21:25:20.000 350 21181.05 59.33 42862.91 47810.76 2014-12-16 21:25:21.000 350 21181.05 59.32 42862.88 47810.77 2014-12-16 21:25:22.000 350 21181.06 59.30 42862.88 47810.75 2014-12-16 21:25:23.000 350 21181.07 59.29 42862.92 47810.80 2014-12-16 21:25:24.000 350 21181.11 59.27 42862.92 47810.80 2014-12-16 21:25:25.000 350 21181.11 59.27 42862.93 47810.84 2014-12-16 21:25:26.000 350 21181.08 59.29 42862.93 47810.87 2014-12-16 21:25:27.000 350 21181.07 59.31 42862.93 47810.85 2014-12-16 21:25:28.000 350 21181.07 59.31 42862.93 47810.86 2014-12-16 21:25:29.000 350 21181.06 59.35 42862.94 47810.87 2014-12-16 21:25:30.000 350 21181.04 59.37 42862.95 47810.83 2014-12-16 21:25:31.000 350 21181.07 59.39 42862.92 47810.87 2014-12-16 21:25:32.000 350 21181.05 59.40 42862.93 47810.85 2014-12-16 21:25:33.000 350 21181.07 59.41 42862.94 47810.84 2014-12-16 21:25:34.000 350 21181.08 59.43 42862.95 47810.85 2014-12-16 21:25:35.000 350 21181.08 59.43 42862.96 47810.84 2014-12-16 21:25:36.000 350 21181.06 59.42 42862.91 47810.83 2014-12-16 21:25:37.000 350 21181.08 59.41 42862.96 47810.88 2014-12-16 21:25:38.000 350 21181.13 59.40 42862.98 47810.87 2014-12-16 21:25:39.000 350 21181.18 59.40 42862.98 47810.91 2014-12-16 21:25:40.000 350 21181.15 59.36 42863.02 47810.91 2014-12-16 21:25:41.000 350 21181.14 59.35 42863.04 47810.92 2014-12-16 21:25:42.000 350 21181.16 59.38 42863.01 47810.95 2014-12-16 21:25:43.000 350 21181.12 59.40 42862.98 47810.93 2014-12-16 21:25:44.000 350 21181.12 59.41 42863.01 47810.92 2014-12-16 21:25:45.000 350 21181.10 59.44 42863.01 47810.93 2014-12-16 21:25:46.000 350 21181.11 59.46 42862.97 47810.89 2014-12-16 21:25:47.000 350 21181.08 59.48 42862.95 47810.86 2014-12-16 21:25:48.000 350 21181.06 59.49 42862.95 47810.85 2014-12-16 21:25:49.000 350 21181.07 59.50 42862.94 47810.83 2014-12-16 21:25:50.000 350 21181.09 59.49 42862.91 47810.82 2014-12-16 21:25:51.000 350 21181.10 59.45 42862.91 47810.82 2014-12-16 21:25:52.000 350 21181.10 59.45 42862.97 47810.84 2014-12-16 21:25:53.000 350 21181.09 59.48 42862.96 47810.87 2014-12-16 21:25:54.000 350 21181.11 59.47 42862.94 47810.86 2014-12-16 21:25:55.000 350 21181.08 59.52 42862.92 47810.88 2014-12-16 21:25:56.000 350 21181.07 59.53 42862.93 47810.86 2014-12-16 21:25:57.000 350 21181.07 59.50 42862.94 47810.85 2014-12-16 21:25:58.000 350 21181.11 59.48 42862.93 47810.85 2014-12-16 21:25:59.000 350 21181.11 59.44 42862.95 47810.85 2014-12-16 21:26:00.000 350 21181.16 59.40 42862.97 47810.90 2014-12-16 21:26:01.000 350 21181.17 59.37 42863.03 47810.93 2014-12-16 21:26:02.000 350 21181.19 59.35 42863.04 47810.97 2014-12-16 21:26:03.000 350 21181.16 59.35 42863.07 47810.97 2014-12-16 21:26:04.000 350 21181.18 59.39 42863.05 47810.99 2014-12-16 21:26:05.000 350 21181.19 59.40 42863.04 47811.01 2014-12-16 21:26:06.000 350 21181.18 59.41 42863.06 47811.00 2014-12-16 21:26:07.000 350 21181.17 59.42 42863.07 47811.01 2014-12-16 21:26:08.000 350 21181.16 59.42 42863.09 47811.00 2014-12-16 21:26:09.000 350 21181.16 59.43 42863.07 47811.00 2014-12-16 21:26:10.000 350 21181.15 59.40 42863.04 47811.00 2014-12-16 21:26:11.000 350 21181.13 59.40 42863.06 47811.00 2014-12-16 21:26:12.000 350 21181.13 59.38 42863.07 47810.99 2014-12-16 21:26:13.000 350 21181.14 59.39 42863.07 47811.01 2014-12-16 21:26:14.000 350 21181.16 59.40 42863.08 47810.99 2014-12-16 21:26:15.000 350 21181.15 59.39 42863.07 47810.98 2014-12-16 21:26:16.000 350 21181.14 59.37 42863.05 47810.96 2014-12-16 21:26:17.000 350 21181.11 59.34 42863.05 47810.99 2014-12-16 21:26:18.000 350 21181.11 59.34 42863.05 47810.98 2014-12-16 21:26:19.000 350 21181.11 59.32 42863.05 47810.99 2014-12-16 21:26:20.000 350 21181.12 59.32 42863.06 47810.98 2014-12-16 21:26:21.000 350 21181.11 59.33 42863.09 47811.00 2014-12-16 21:26:22.000 350 21181.08 59.32 42863.08 47810.99 2014-12-16 21:26:23.000 350 21181.02 59.35 42863.09 47811.00 2014-12-16 21:26:24.000 350 21181.01 59.40 42863.08 47810.99 2014-12-16 21:26:25.000 350 21181.01 59.41 42863.07 47810.95 2014-12-16 21:26:26.000 350 21181.00 59.42 42863.04 47810.94 2014-12-16 21:26:27.000 350 21181.02 59.39 42863.06 47810.91 2014-12-16 21:26:28.000 350 21181.04 59.38 42863.05 47810.91 2014-12-16 21:26:29.000 350 21181.06 59.34 42863.07 47810.93 2014-12-16 21:26:30.000 350 21181.09 59.32 42863.08 47810.95 2014-12-16 21:26:31.000 350 21181.09 59.33 42863.10 47810.95 2014-12-16 21:26:32.000 350 21181.09 59.35 42863.08 47811.00 2014-12-16 21:26:33.000 350 21181.07 59.33 42863.10 47810.99 2014-12-16 21:26:34.000 350 21181.06 59.32 42863.12 47811.00 2014-12-16 21:26:35.000 350 21181.07 59.29 42863.10 47810.98 2014-12-16 21:26:36.000 350 21181.05 59.27 42863.09 47810.98 2014-12-16 21:26:37.000 350 21181.04 59.25 42863.07 47810.96 2014-12-16 21:26:38.000 350 21181.04 59.26 42863.06 47810.96 2014-12-16 21:26:39.000 350 21181.06 59.28 42863.07 47810.99 2014-12-16 21:26:40.000 350 21181.04 59.31 42863.07 47810.96 2014-12-16 21:26:41.000 350 21181.04 59.33 42863.06 47810.97 2014-12-16 21:26:42.000 350 21181.04 59.35 42863.05 47810.96 2014-12-16 21:26:43.000 350 21181.06 59.37 42863.01 47810.92 2014-12-16 21:26:44.000 350 21181.07 59.38 42863.02 47810.92 2014-12-16 21:26:45.000 350 21181.05 59.40 42862.99 47810.93 2014-12-16 21:26:46.000 350 21181.03 59.40 42863.00 47810.92 2014-12-16 21:26:47.000 350 21181.02 59.38 42863.00 47810.89 2014-12-16 21:26:48.000 350 21181.04 59.40 42862.96 47810.88 2014-12-16 21:26:49.000 350 21181.03 59.41 42862.95 47810.87 2014-12-16 21:26:50.000 350 21181.03 59.44 42862.97 47810.83 2014-12-16 21:26:51.000 350 21181.03 59.45 42862.97 47810.83 2014-12-16 21:26:52.000 350 21181.04 59.44 42862.95 47810.86 2014-12-16 21:26:53.000 350 21181.05 59.45 42862.96 47810.85 2014-12-16 21:26:54.000 350 21181.03 59.46 42862.97 47810.84 2014-12-16 21:26:55.000 350 21181.02 59.46 42862.98 47810.86 2014-12-16 21:26:56.000 350 21181.02 59.47 42862.94 47810.84 2014-12-16 21:26:57.000 350 21181.03 59.49 42862.95 47810.84 2014-12-16 21:26:58.000 350 21181.02 59.48 42862.93 47810.82 2014-12-16 21:26:59.000 350 21181.01 59.47 42862.90 47810.80 2014-12-16 21:27:00.000 350 21181.01 59.47 42862.92 47810.79 2014-12-16 21:27:01.000 350 21181.00 59.48 42862.92 47810.80 2014-12-16 21:27:02.000 350 21181.02 59.47 42862.92 47810.78 2014-12-16 21:27:03.000 350 21180.99 59.47 42862.91 47810.78 2014-12-16 21:27:04.000 350 21181.00 59.46 42862.91 47810.78 2014-12-16 21:27:05.000 350 21181.01 59.47 42862.92 47810.81 2014-12-16 21:27:06.000 350 21181.02 59.45 42862.91 47810.80 2014-12-16 21:27:07.000 350 21180.99 59.42 42862.95 47810.83 2014-12-16 21:27:08.000 350 21180.99 59.43 42862.97 47810.82 2014-12-16 21:27:09.000 350 21181.03 59.42 42862.96 47810.82 2014-12-16 21:27:10.000 350 21181.00 59.43 42862.96 47810.84 2014-12-16 21:27:11.000 350 21180.96 59.44 42862.92 47810.82 2014-12-16 21:27:12.000 350 21180.98 59.43 42862.94 47810.81 2014-12-16 21:27:13.000 350 21180.97 59.42 42862.95 47810.81 2014-12-16 21:27:14.000 350 21180.97 59.42 42862.96 47810.81 2014-12-16 21:27:15.000 350 21180.96 59.41 42862.98 47810.81 2014-12-16 21:27:16.000 350 21180.99 59.38 42862.96 47810.83 2014-12-16 21:27:17.000 350 21181.02 59.35 42862.99 47810.86 2014-12-16 21:27:18.000 350 21181.03 59.36 42863.01 47810.86 2014-12-16 21:27:19.000 350 21181.05 59.36 42863.02 47810.89 2014-12-16 21:27:20.000 350 21181.06 59.32 42863.03 47810.90 2014-12-16 21:27:21.000 350 21181.06 59.32 42863.05 47810.90 2014-12-16 21:27:22.000 350 21181.05 59.30 42863.05 47810.92 2014-12-16 21:27:23.000 350 21181.08 59.27 42863.04 47810.93 2014-12-16 21:27:24.000 350 21181.11 59.29 42863.06 47810.94 2014-12-16 21:27:25.000 350 21181.08 59.27 42863.09 47810.95 2014-12-16 21:27:26.000 350 21181.05 59.27 42863.06 47810.96 2014-12-16 21:27:27.000 350 21181.04 59.28 42863.10 47810.97 2014-12-16 21:27:28.000 350 21181.04 59.26 42863.10 47810.98 2014-12-16 21:27:29.000 350 21181.03 59.27 42863.08 47810.96 2014-12-16 21:27:30.000 350 21181.05 59.29 42863.11 47810.98 2014-12-16 21:27:31.000 350 21181.06 59.30 42863.11 47810.99 2014-12-16 21:27:32.000 350 21181.05 59.32 42863.12 47811.01 2014-12-16 21:27:33.000 350 21181.05 59.32 42863.13 47811.01 2014-12-16 21:27:34.000 350 21181.06 59.31 42863.14 47811.00 2014-12-16 21:27:35.000 350 21181.06 59.30 42863.14 47811.01 2014-12-16 21:27:36.000 350 21181.04 59.29 42863.14 47811.01 2014-12-16 21:27:37.000 350 21181.02 59.29 42863.14 47811.01 2014-12-16 21:27:38.000 350 21181.01 59.29 42863.16 47811.00 2014-12-16 21:27:39.000 350 21181.00 59.29 42863.17 47811.01 2014-12-16 21:27:40.000 350 21181.00 59.32 42863.10 47810.98 2014-12-16 21:27:41.000 350 21180.96 59.33 42863.10 47810.97 2014-12-16 21:27:42.000 350 21180.97 59.33 42863.11 47810.96 2014-12-16 21:27:43.000 350 21180.99 59.31 42863.08 47810.96 2014-12-16 21:27:44.000 350 21181.00 59.29 42863.09 47810.98 2014-12-16 21:27:45.000 350 21181.01 59.28 42863.10 47810.96 2014-12-16 21:27:46.000 350 21181.01 59.27 42863.14 47810.98 2014-12-16 21:27:47.000 350 21181.02 59.30 42863.11 47810.99 2014-12-16 21:27:48.000 350 21181.03 59.28 42863.10 47810.98 2014-12-16 21:27:49.000 350 21181.05 59.29 42863.12 47811.00 2014-12-16 21:27:50.000 350 21181.06 59.27 42863.17 47811.03 2014-12-16 21:27:51.000 350 21181.06 59.26 42863.14 47811.02 2014-12-16 21:27:52.000 350 21181.08 59.27 42863.13 47811.01 2014-12-16 21:27:53.000 350 21181.06 59.26 42863.13 47811.03 2014-12-16 21:27:54.000 350 21181.04 59.25 42863.14 47811.03 2014-12-16 21:27:55.000 350 21181.07 59.25 42863.13 47811.01 2014-12-16 21:27:56.000 350 21181.09 59.25 42863.16 47811.04 2014-12-16 21:27:57.000 350 21181.08 59.27 42863.16 47811.04 2014-12-16 21:27:58.000 350 21181.07 59.27 42863.13 47811.03 2014-12-16 21:27:59.000 350 21181.07 59.27 42863.11 47811.03 2014-12-16 21:28:00.000 350 21181.06 59.26 42863.12 47811.05 2014-12-16 21:28:01.000 350 21181.05 59.28 42863.11 47811.02 2014-12-16 21:28:02.000 350 21181.08 59.31 42863.14 47811.04 2014-12-16 21:28:03.000 350 21181.06 59.30 42863.10 47811.01 2014-12-16 21:28:04.000 350 21181.07 59.29 42863.12 47811.05 2014-12-16 21:28:05.000 350 21181.05 59.28 42863.13 47811.00 2014-12-16 21:28:06.000 350 21181.06 59.26 42863.14 47811.02 2014-12-16 21:28:07.000 350 21181.07 59.27 42863.14 47811.05 2014-12-16 21:28:08.000 350 21181.04 59.26 42863.15 47811.02 2014-12-16 21:28:09.000 350 21181.06 59.26 42863.15 47811.04 2014-12-16 21:28:10.000 350 21181.09 59.25 42863.13 47811.04 2014-12-16 21:28:11.000 350 21181.08 59.25 42863.15 47811.03 2014-12-16 21:28:12.000 350 21181.05 59.25 42863.12 47811.03 2014-12-16 21:28:13.000 350 21181.05 59.25 42863.13 47811.01 2014-12-16 21:28:14.000 350 21181.07 59.27 42863.13 47811.02 2014-12-16 21:28:15.000 350 21181.08 59.26 42863.10 47811.01 2014-12-16 21:28:16.000 350 21181.09 59.30 42863.08 47811.01 2014-12-16 21:28:17.000 350 21181.09 59.31 42863.10 47811.01 2014-12-16 21:28:18.000 350 21181.10 59.29 42863.09 47811.00 2014-12-16 21:28:19.000 350 21181.09 59.29 42863.10 47810.99 2014-12-16 21:28:20.000 350 21181.10 59.30 42863.10 47810.99 2014-12-16 21:28:21.000 350 21181.08 59.26 42863.09 47810.99 2014-12-16 21:28:22.000 350 21181.09 59.22 42863.11 47811.00 2014-12-16 21:28:23.000 350 21181.09 59.21 42863.14 47811.01 2014-12-16 21:28:24.000 350 21181.11 59.20 42863.15 47811.03 2014-12-16 21:28:25.000 350 21181.16 59.17 42863.16 47811.06 2014-12-16 21:28:26.000 350 21181.18 59.16 42863.19 47811.07 2014-12-16 21:28:27.000 350 21181.17 59.13 42863.20 47811.09 2014-12-16 21:28:28.000 350 21181.19 59.11 42863.22 47811.12 2014-12-16 21:28:29.000 350 21181.20 59.11 42863.24 47811.14 2014-12-16 21:28:30.000 350 21181.19 59.08 42863.28 47811.16 2014-12-16 21:28:31.000 350 21181.21 59.08 42863.27 47811.19 2014-12-16 21:28:32.000 350 21181.22 59.09 42863.26 47811.21 2014-12-16 21:28:33.000 350 21181.22 59.10 42863.26 47811.22 2014-12-16 21:28:34.000 350 21181.22 59.12 42863.30 47811.23 2014-12-16 21:28:35.000 350 21181.23 59.13 42863.28 47811.24 2014-12-16 21:28:36.000 350 21181.22 59.12 42863.33 47811.25 2014-12-16 21:28:37.000 350 21181.23 59.13 42863.32 47811.26 2014-12-16 21:28:38.000 350 21181.22 59.15 42863.32 47811.29 2014-12-16 21:28:39.000 350 21181.25 59.13 42863.30 47811.28 2014-12-16 21:28:40.000 350 21181.24 59.14 42863.33 47811.30 2014-12-16 21:28:41.000 350 21181.26 59.17 42863.38 47811.30 2014-12-16 21:28:42.000 350 21181.30 59.18 42863.38 47811.32 2014-12-16 21:28:43.000 350 21181.32 59.15 42863.36 47811.33 2014-12-16 21:28:44.000 350 21181.32 59.17 42863.36 47811.34 2014-12-16 21:28:45.000 350 21181.32 59.17 42863.38 47811.35 2014-12-16 21:28:46.000 350 21181.35 59.19 42863.39 47811.38 2014-12-16 21:28:47.000 350 21181.35 59.18 42863.41 47811.39 2014-12-16 21:28:48.000 350 21181.35 59.19 42863.41 47811.37 2014-12-16 21:28:49.000 350 21181.33 59.23 42863.40 47811.37 2014-12-16 21:28:50.000 350 21181.31 59.27 42863.38 47811.37 2014-12-16 21:28:51.000 350 21181.29 59.27 42863.34 47811.35 2014-12-16 21:28:52.000 350 21181.32 59.25 42863.34 47811.32 2014-12-16 21:28:53.000 350 21181.35 59.26 42863.33 47811.35 2014-12-16 21:28:54.000 350 21181.34 59.27 42863.35 47811.30 2014-12-16 21:28:55.000 350 21181.27 59.32 42863.32 47811.29 2014-12-16 21:28:56.000 350 21181.23 59.34 42863.26 47811.25 2014-12-16 21:28:57.000 350 21181.25 59.33 42863.25 47811.21 2014-12-16 21:28:58.000 350 21181.24 59.33 42863.22 47811.20 2014-12-16 21:28:59.000 350 21181.21 59.33 42863.24 47811.19 2014-12-16 21:29:00.000 350 21181.22 59.32 42863.20 47811.16 2014-12-16 21:29:01.000 350 21181.20 59.33 42863.18 47811.14 2014-12-16 21:29:02.000 350 21181.22 59.32 42863.18 47811.13 2014-12-16 21:29:03.000 350 21181.23 59.32 42863.17 47811.12 2014-12-16 21:29:04.000 350 21181.25 59.35 42863.15 47811.12 2014-12-16 21:29:05.000 350 21181.24 59.37 42863.13 47811.12 2014-12-16 21:29:06.000 350 21181.21 59.38 42863.12 47811.08 2014-12-16 21:29:07.000 350 21181.21 59.38 42863.08 47811.05 2014-12-16 21:29:08.000 350 21181.21 59.39 42863.09 47811.03 2014-12-16 21:29:09.000 350 21181.20 59.42 42863.06 47811.02 2014-12-16 21:29:10.000 350 21181.21 59.41 42863.03 47810.99 2014-12-16 21:29:11.000 350 21181.22 59.39 42863.03 47811.00 2014-12-16 21:29:12.000 350 21181.21 59.36 42863.02 47810.99 2014-12-16 21:29:13.000 350 21181.19 59.33 42863.07 47811.00 2014-12-16 21:29:14.000 350 21181.18 59.32 42863.08 47811.02 2014-12-16 21:29:15.000 350 21181.18 59.35 42863.11 47811.01 2014-12-16 21:29:16.000 350 21181.17 59.37 42863.09 47811.03 2014-12-16 21:29:17.000 350 21181.17 59.34 42863.09 47811.03 2014-12-16 21:29:18.000 350 21181.18 59.31 42863.10 47811.02 2014-12-16 21:29:19.000 350 21181.16 59.32 42863.14 47811.05 2014-12-16 21:29:20.000 350 21181.14 59.33 42863.12 47811.03 2014-12-16 21:29:21.000 350 21181.14 59.32 42863.14 47811.04 2014-12-16 21:29:22.000 350 21181.17 59.30 42863.11 47811.04 2014-12-16 21:29:23.000 350 21181.16 59.28 42863.12 47811.04 2014-12-16 21:29:24.000 350 21181.17 59.29 42863.13 47811.03 2014-12-16 21:29:25.000 350 21181.13 59.30 42863.12 47811.03 2014-12-16 21:29:26.000 350 21181.14 59.33 42863.11 47811.03 2014-12-16 21:29:27.000 350 21181.16 59.33 42863.09 47811.06 2014-12-16 21:29:28.000 350 21181.20 59.32 42863.12 47811.03 2014-12-16 21:29:29.000 350 21181.17 59.33 42863.12 47811.02 2014-12-16 21:29:30.000 350 21181.15 59.31 42863.11 47811.05 2014-12-16 21:29:31.000 350 21181.17 59.29 42863.10 47811.02 2014-12-16 21:29:32.000 350 21181.19 59.27 42863.10 47811.03 2014-12-16 21:29:33.000 350 21181.16 59.25 42863.07 47811.03 2014-12-16 21:29:34.000 350 21181.15 59.25 42863.10 47811.03 2014-12-16 21:29:35.000 350 21181.14 59.25 42863.10 47811.05 2014-12-16 21:29:36.000 350 21181.16 59.22 42863.11 47811.03 2014-12-16 21:29:37.000 350 21181.18 59.18 42863.10 47811.03 2014-12-16 21:29:38.000 350 21181.18 59.20 42863.07 47811.03 2014-12-16 21:29:39.000 350 21181.15 59.22 42863.09 47811.05 2014-12-16 21:29:40.000 350 21181.17 59.23 42863.10 47811.03 2014-12-16 21:29:41.000 350 21181.15 59.23 42863.08 47811.01 2014-12-16 21:29:42.000 350 21181.13 59.24 42863.08 47811.01 2014-12-16 21:29:43.000 350 21181.09 59.25 42863.06 47810.97 2014-12-16 21:29:44.000 350 21181.07 59.24 42863.07 47810.95 2014-12-16 21:29:45.000 350 21181.04 59.24 42863.02 47810.91 2014-12-16 21:29:46.000 350 21181.03 59.28 42863.01 47810.91 2014-12-16 21:29:47.000 350 21181.01 59.27 42862.98 47810.87 2014-12-16 21:29:48.000 350 21180.95 59.30 42862.92 47810.81 2014-12-16 21:29:49.000 350 21180.92 59.31 42862.90 47810.78 2014-12-16 21:29:50.000 350 21180.89 59.31 42862.83 47810.73 2014-12-16 21:29:51.000 350 21180.91 59.32 42862.83 47810.68 2014-12-16 21:29:52.000 350 21180.89 59.32 42862.85 47810.71 2014-12-16 21:29:53.000 350 21180.87 59.32 42862.83 47810.69 2014-12-16 21:29:54.000 350 21180.88 59.31 42862.88 47810.65 2014-12-16 21:29:55.000 350 21180.89 59.29 42862.86 47810.69 2014-12-16 21:29:56.000 350 21180.86 59.30 42862.84 47810.68 2014-12-16 21:29:57.000 350 21180.87 59.30 42862.81 47810.68 2014-12-16 21:29:58.000 350 21180.87 59.32 42862.80 47810.67 2014-12-16 21:29:59.000 350 21180.86 59.33 42862.84 47810.68 2014-12-16 21:30:00.000 350 21180.90 59.32 42862.81 47810.67 2014-12-16 21:30:01.000 350 21180.90 59.29 42862.81 47810.67 2014-12-16 21:30:02.000 350 21180.88 59.31 42862.81 47810.66 2014-12-16 21:30:03.000 350 21180.89 59.30 42862.81 47810.65 2014-12-16 21:30:04.000 350 21180.91 59.28 42862.83 47810.67 2014-12-16 21:30:05.000 350 21180.92 59.25 42862.83 47810.67 2014-12-16 21:30:06.000 350 21180.91 59.23 42862.80 47810.67 2014-12-16 21:30:07.000 350 21180.89 59.25 42862.78 47810.63 2014-12-16 21:30:08.000 350 21180.91 59.25 42862.78 47810.66 2014-12-16 21:30:09.000 350 21180.91 59.26 42862.79 47810.65 2014-12-16 21:30:10.000 350 21180.92 59.26 42862.76 47810.62 2014-12-16 21:30:11.000 350 21180.93 59.27 42862.77 47810.63 2014-12-16 21:30:12.000 350 21180.91 59.27 42862.74 47810.61 2014-12-16 21:30:13.000 350 21180.88 59.25 42862.72 47810.61 2014-12-16 21:30:14.000 350 21180.87 59.27 42862.73 47810.61 2014-12-16 21:30:15.000 350 21180.87 59.28 42862.74 47810.60 2014-12-16 21:30:16.000 350 21180.83 59.26 42862.73 47810.58 2014-12-16 21:30:17.000 350 21180.81 59.25 42862.71 47810.59 2014-12-16 21:30:18.000 350 21180.82 59.25 42862.74 47810.58 2014-12-16 21:30:19.000 350 21180.83 59.24 42862.77 47810.56 2014-12-16 21:30:20.000 350 21180.81 59.24 42862.73 47810.57 2014-12-16 21:30:21.000 350 21180.83 59.20 42862.71 47810.57 2014-12-16 21:30:22.000 350 21180.83 59.21 42862.71 47810.57 2014-12-16 21:30:23.000 350 21180.85 59.20 42862.73 47810.57 2014-12-16 21:30:24.000 350 21180.89 59.21 42862.72 47810.56 2014-12-16 21:30:25.000 350 21180.91 59.16 42862.72 47810.58 2014-12-16 21:30:26.000 350 21180.92 59.17 42862.74 47810.61 2014-12-16 21:30:27.000 350 21180.91 59.17 42862.78 47810.59 2014-12-16 21:30:28.000 350 21180.89 59.16 42862.76 47810.62 2014-12-16 21:30:29.000 350 21180.90 59.16 42862.78 47810.61 2014-12-16 21:30:30.000 350 21180.92 59.14 42862.77 47810.61 2014-12-16 21:30:31.000 350 21180.89 59.13 42862.75 47810.60 2014-12-16 21:30:32.000 350 21180.88 59.13 42862.76 47810.63 2014-12-16 21:30:33.000 350 21180.85 59.15 42862.74 47810.62 2014-12-16 21:30:34.000 350 21180.85 59.19 42862.72 47810.58 2014-12-16 21:30:35.000 350 21180.86 59.18 42862.69 47810.59 2014-12-16 21:30:36.000 350 21180.86 59.18 42862.71 47810.55 2014-12-16 21:30:37.000 350 21180.87 59.14 42862.68 47810.55 2014-12-16 21:30:38.000 350 21180.86 59.10 42862.67 47810.57 2014-12-16 21:30:39.000 350 21180.86 59.05 42862.72 47810.55 2014-12-16 21:30:40.000 350 21180.85 59.01 42862.73 47810.56 2014-12-16 21:30:41.000 350 21180.88 59.00 42862.74 47810.59 2014-12-16 21:30:42.000 350 21180.92 58.98 42862.76 47810.60 2014-12-16 21:30:43.000 350 21180.90 58.93 42862.77 47810.62 2014-12-16 21:30:44.000 350 21180.91 58.90 42862.78 47810.65 2014-12-16 21:30:45.000 350 21180.96 58.87 42862.82 47810.68 2014-12-16 21:30:46.000 350 21180.97 58.86 42862.84 47810.72 2014-12-16 21:30:47.000 350 21180.99 58.84 42862.88 47810.69 2014-12-16 21:30:48.000 350 21181.00 58.81 42862.86 47810.73 2014-12-16 21:30:49.000 350 21180.99 58.79 42862.88 47810.75 2014-12-16 21:30:50.000 350 21180.98 58.80 42862.88 47810.74 2014-12-16 21:30:51.000 350 21180.99 58.79 42862.90 47810.76 2014-12-16 21:30:52.000 350 21181.02 58.78 42862.88 47810.76 2014-12-16 21:30:53.000 350 21181.02 58.77 42862.90 47810.78 2014-12-16 21:30:54.000 350 21180.98 58.79 42862.90 47810.77 2014-12-16 21:30:55.000 350 21180.91 58.82 42862.89 47810.76 2014-12-16 21:30:56.000 350 21180.92 58.83 42862.89 47810.75 2014-12-16 21:30:57.000 350 21180.92 58.83 42862.85 47810.72 2014-12-16 21:30:58.000 350 21180.92 58.85 42862.84 47810.69 2014-12-16 21:30:59.000 350 21180.91 58.84 42862.82 47810.67 2014-12-16 21:31:00.000 350 21180.92 58.83 42862.84 47810.65 2014-12-16 21:31:01.000 350 21180.94 58.83 42862.83 47810.66 2014-12-16 21:31:02.000 350 21180.91 58.84 42862.83 47810.67 2014-12-16 21:31:03.000 350 21180.88 58.84 42862.85 47810.66 2014-12-16 21:31:04.000 350 21180.86 58.85 42862.83 47810.64 2014-12-16 21:31:05.000 350 21180.84 58.89 42862.84 47810.62 2014-12-16 21:31:06.000 350 21180.83 58.90 42862.83 47810.63 2014-12-16 21:31:07.000 350 21180.86 58.90 42862.81 47810.62 2014-12-16 21:31:08.000 350 21180.84 58.89 42862.78 47810.60 2014-12-16 21:31:09.000 350 21180.84 58.87 42862.78 47810.60 2014-12-16 21:31:10.000 350 21180.86 58.86 42862.78 47810.60 2014-12-16 21:31:11.000 350 21180.87 58.84 42862.82 47810.61 2014-12-16 21:31:12.000 350 21180.89 58.82 42862.83 47810.64 2014-12-16 21:31:13.000 350 21180.91 58.84 42862.85 47810.67 2014-12-16 21:31:14.000 350 21180.92 58.84 42862.85 47810.65 2014-12-16 21:31:15.000 350 21180.93 58.84 42862.84 47810.67 2014-12-16 21:31:16.000 350 21180.89 58.85 42862.82 47810.70 2014-12-16 21:31:17.000 350 21180.89 58.86 42862.84 47810.67 2014-12-16 21:31:18.000 350 21180.88 58.90 42862.86 47810.66 2014-12-16 21:31:19.000 350 21180.89 58.90 42862.85 47810.68 2014-12-16 21:31:20.000 350 21180.89 58.92 42862.83 47810.66 2014-12-16 21:31:21.000 350 21180.89 58.92 42862.79 47810.70 2014-12-16 21:31:22.000 350 21180.92 58.92 42862.80 47810.68 2014-12-16 21:31:23.000 350 21180.92 58.91 42862.84 47810.70 2014-12-16 21:31:24.000 350 21180.93 58.90 42862.85 47810.69 2014-12-16 21:31:25.000 350 21180.95 58.91 42862.83 47810.71 2014-12-16 21:31:26.000 350 21180.92 58.92 42862.82 47810.70 2014-12-16 21:31:27.000 350 21180.90 58.91 42862.88 47810.70 2014-12-16 21:31:28.000 350 21180.90 58.90 42862.88 47810.70 2014-12-16 21:31:29.000 350 21180.92 58.89 42862.88 47810.71 2014-12-16 21:31:30.000 350 21180.91 58.89 42862.86 47810.71 2014-12-16 21:31:31.000 350 21180.94 58.90 42862.86 47810.74 2014-12-16 21:31:32.000 350 21180.93 58.88 42862.85 47810.70 2014-12-16 21:31:33.000 350 21180.91 58.88 42862.88 47810.74 2014-12-16 21:31:34.000 350 21180.92 58.86 42862.89 47810.68 2014-12-16 21:31:35.000 350 21180.91 58.88 42862.89 47810.70 2014-12-16 21:31:36.000 350 21180.92 58.89 42862.88 47810.70 2014-12-16 21:31:37.000 350 21180.91 58.86 42862.89 47810.70 2014-12-16 21:31:38.000 350 21180.90 58.83 42862.92 47810.72 2014-12-16 21:31:39.000 350 21180.89 58.83 42862.89 47810.73 2014-12-16 21:31:40.000 350 21180.88 58.84 42862.88 47810.70 2014-12-16 21:31:41.000 350 21180.90 58.84 42862.86 47810.75 2014-12-16 21:31:42.000 350 21180.87 58.86 42862.91 47810.72 2014-12-16 21:31:43.000 350 21180.84 58.87 42862.90 47810.71 2014-12-16 21:31:44.000 350 21180.84 58.88 42862.90 47810.71 2014-12-16 21:31:45.000 350 21180.84 58.91 42862.88 47810.69 2014-12-16 21:31:46.000 350 21180.81 58.92 42862.92 47810.70 2014-12-16 21:31:47.000 350 21180.80 58.92 42862.88 47810.66 2014-12-16 21:31:48.000 350 21180.78 58.92 42862.88 47810.69 2014-12-16 21:31:49.000 350 21180.81 58.93 42862.89 47810.67 2014-12-16 21:31:50.000 350 21180.83 58.89 42862.86 47810.66 2014-12-16 21:31:51.000 350 21180.82 58.89 42862.82 47810.66 2014-12-16 21:31:52.000 350 21180.83 58.89 42862.84 47810.67 2014-12-16 21:31:53.000 350 21180.83 58.88 42862.84 47810.67 2014-12-16 21:31:54.000 350 21180.86 58.83 42862.85 47810.69 2014-12-16 21:31:55.000 350 21180.87 58.80 42862.88 47810.73 2014-12-16 21:31:56.000 350 21180.90 58.77 42862.90 47810.72 2014-12-16 21:31:57.000 350 21180.92 58.75 42862.90 47810.74 2014-12-16 21:31:58.000 350 21180.95 58.74 42862.91 47810.76 2014-12-16 21:31:59.000 350 21180.95 58.72 42862.93 47810.77 2014-12-16 21:32:00.000 350 21180.98 58.70 42862.97 47810.80 2014-12-16 21:32:01.000 350 21180.96 58.69 42862.98 47810.83 2014-12-16 21:32:02.000 350 21181.00 58.68 42862.98 47810.85 2014-12-16 21:32:03.000 350 21180.95 58.67 42863.02 47810.87 2014-12-16 21:32:04.000 350 21180.91 58.65 42863.02 47810.88 2014-12-16 21:32:05.000 350 21180.91 58.68 42863.00 47810.88 2014-12-16 21:32:06.000 350 21180.94 58.67 42863.03 47810.87 2014-12-16 21:32:07.000 350 21180.95 58.71 42863.04 47810.90 2014-12-16 21:32:08.000 350 21180.95 58.70 42863.02 47810.86 2014-12-16 21:32:09.000 350 21180.98 58.68 42863.06 47810.89 2014-12-16 21:32:10.000 350 21180.99 58.67 42863.07 47810.90 2014-12-16 21:32:11.000 350 21180.99 58.64 42863.07 47810.90 2014-12-16 21:32:12.000 350 21181.00 58.64 42863.09 47810.92 2014-12-16 21:32:13.000 350 21180.99 58.64 42863.09 47810.95 2014-12-16 21:32:14.000 350 21181.01 58.63 42863.09 47810.96 2014-12-16 21:32:15.000 350 21181.03 58.63 42863.13 47810.97 2014-12-16 21:32:16.000 350 21181.04 58.64 42863.13 47810.99 2014-12-16 21:32:17.000 350 21181.06 58.66 42863.13 47811.00 2014-12-16 21:32:18.000 350 21181.05 58.67 42863.15 47811.00 2014-12-16 21:32:19.000 350 21181.01 58.70 42863.13 47810.99 2014-12-16 21:32:20.000 350 21181.03 58.70 42863.13 47810.99 2014-12-16 21:32:21.000 350 21181.05 58.71 42863.12 47811.02 2014-12-16 21:32:22.000 350 21181.04 58.70 42863.11 47811.01 2014-12-16 21:32:23.000 350 21181.06 58.69 42863.10 47811.01 2014-12-16 21:32:24.000 350 21181.07 58.68 42863.11 47811.03 2014-12-16 21:32:25.000 350 21181.08 58.70 42863.10 47811.00 2014-12-16 21:32:26.000 350 21181.05 58.68 42863.08 47811.03 2014-12-16 21:32:27.000 350 21181.02 58.67 42863.09 47811.02 2014-12-16 21:32:28.000 350 21181.00 58.67 42863.07 47810.99 2014-12-16 21:32:29.000 350 21180.97 58.70 42863.06 47810.96 2014-12-16 21:32:30.000 350 21180.99 58.71 42863.06 47810.94 2014-12-16 21:32:31.000 350 21180.94 58.70 42863.05 47810.90 2014-12-16 21:32:32.000 350 21180.94 58.69 42863.04 47810.90 2014-12-16 21:32:33.000 350 21180.93 58.67 42863.02 47810.87 2014-12-16 21:32:34.000 350 21180.92 58.66 42862.98 47810.86 2014-12-16 21:32:35.000 350 21180.87 58.69 42863.00 47810.86 2014-12-16 21:32:36.000 350 21180.87 58.67 42862.99 47810.83 2014-12-16 21:32:37.000 350 21180.89 58.63 42863.03 47810.84 2014-12-16 21:32:38.000 350 21180.91 58.61 42863.01 47810.84 2014-12-16 21:32:39.000 350 21180.88 58.61 42862.97 47810.86 2014-12-16 21:32:40.000 350 21180.82 58.65 42862.96 47810.83 2014-12-16 21:32:41.000 350 21180.81 58.70 42862.94 47810.82 2014-12-16 21:32:42.000 350 21180.80 58.71 42862.94 47810.77 2014-12-16 21:32:43.000 350 21180.80 58.72 42862.90 47810.75 2014-12-16 21:32:44.000 350 21180.80 58.69 42862.91 47810.74 2014-12-16 21:32:45.000 350 21180.82 58.68 42862.93 47810.72 2014-12-16 21:32:46.000 350 21180.81 58.69 42862.92 47810.75 2014-12-16 21:32:47.000 350 21180.83 58.67 42862.93 47810.72 2014-12-16 21:32:48.000 350 21180.84 58.65 42862.91 47810.73 2014-12-16 21:32:49.000 350 21180.85 58.65 42862.93 47810.76 2014-12-16 21:32:50.000 350 21180.85 58.65 42862.93 47810.72 2014-12-16 21:32:51.000 350 21180.81 58.65 42862.93 47810.72 2014-12-16 21:32:52.000 350 21180.76 58.64 42862.92 47810.74 2014-12-16 21:32:53.000 350 21180.77 58.63 42862.93 47810.70 2014-12-16 21:32:54.000 350 21180.80 58.63 42862.92 47810.73 2014-12-16 21:32:55.000 350 21180.81 58.62 42862.93 47810.72 2014-12-16 21:32:56.000 350 21180.80 58.59 42862.93 47810.74 2014-12-16 21:32:57.000 350 21180.78 58.56 42862.92 47810.74 2014-12-16 21:32:58.000 350 21180.82 58.55 42862.93 47810.76 2014-12-16 21:32:59.000 350 21180.84 58.53 42862.96 47810.75 2014-12-16 21:33:00.000 350 21180.82 58.54 42862.96 47810.78 2014-12-16 21:33:01.000 350 21180.83 58.55 42862.96 47810.76 2014-12-16 21:33:02.000 350 21180.81 58.52 42862.96 47810.77 2014-12-16 21:33:03.000 350 21180.79 58.51 42862.96 47810.79 2014-12-16 21:33:04.000 350 21180.80 58.54 42862.95 47810.77 2014-12-16 21:33:05.000 350 21180.82 58.54 42862.94 47810.77 2014-12-16 21:33:06.000 350 21180.84 58.53 42862.95 47810.78 2014-12-16 21:33:07.000 350 21180.87 58.54 42862.96 47810.78 2014-12-16 21:33:08.000 350 21180.92 58.55 42863.00 47810.82 2014-12-16 21:33:09.000 350 21180.94 58.57 42862.98 47810.85 2014-12-16 21:33:10.000 350 21180.94 58.59 42863.00 47810.84 2014-12-16 21:33:11.000 350 21180.92 58.61 42863.00 47810.87 2014-12-16 21:33:12.000 350 21180.90 58.62 42863.02 47810.86 2014-12-16 21:33:13.000 350 21180.91 58.62 42863.01 47810.85 2014-12-16 21:33:14.000 350 21180.92 58.63 42863.00 47810.85 2014-12-16 21:33:15.000 350 21180.92 58.62 42863.01 47810.87 2014-12-16 21:33:16.000 350 21180.91 58.62 42863.02 47810.86 2014-12-16 21:33:17.000 350 21180.93 58.64 42863.02 47810.86 2014-12-16 21:33:18.000 350 21180.94 58.62 42863.03 47810.86 2014-12-16 21:33:19.000 350 21180.89 58.67 42863.03 47810.86 2014-12-16 21:33:20.000 350 21180.84 58.71 42863.02 47810.86 2014-12-16 21:33:21.000 350 21180.83 58.74 42862.99 47810.84 2014-12-16 21:33:22.000 350 21180.81 58.76 42862.98 47810.82 2014-12-16 21:33:23.000 350 21180.79 58.77 42863.00 47810.80 2014-12-16 21:33:24.000 350 21180.77 58.76 42862.99 47810.76 2014-12-16 21:33:25.000 350 21180.76 58.76 42862.99 47810.74 2014-12-16 21:33:26.000 350 21180.75 58.75 42862.98 47810.73 2014-12-16 21:33:27.000 350 21180.70 58.74 42862.96 47810.71 2014-12-16 21:33:28.000 350 21180.70 58.74 42862.95 47810.71 2014-12-16 21:33:29.000 350 21180.70 58.77 42862.95 47810.70 2014-12-16 21:33:30.000 350 21180.71 58.73 42862.94 47810.68 2014-12-16 21:33:31.000 350 21180.72 58.71 42862.91 47810.69 2014-12-16 21:33:32.000 350 21180.72 58.75 42862.92 47810.67 2014-12-16 21:33:33.000 350 21180.72 58.75 42862.89 47810.67 2014-12-16 21:33:34.000 350 21180.69 58.77 42862.89 47810.70 2014-12-16 21:33:35.000 350 21180.69 58.79 42862.92 47810.68 2014-12-16 21:33:36.000 350 21180.71 58.79 42862.92 47810.69 2014-12-16 21:33:37.000 350 21180.70 58.82 42862.93 47810.68 2014-12-16 21:33:38.000 350 21180.68 58.85 42862.93 47810.70 2014-12-16 21:33:39.000 350 21180.68 58.86 42862.88 47810.68 2014-12-16 21:33:40.000 350 21180.69 58.86 42862.88 47810.68 2014-12-16 21:33:41.000 350 21180.70 58.86 42862.94 47810.70 2014-12-16 21:33:42.000 350 21180.71 58.87 42862.91 47810.68 2014-12-16 21:33:43.000 350 21180.72 58.84 42862.93 47810.66 2014-12-16 21:33:44.000 350 21180.68 58.84 42862.94 47810.68 2014-12-16 21:33:45.000 350 21180.68 58.82 42862.94 47810.68 2014-12-16 21:33:46.000 350 21180.71 58.80 42862.94 47810.67 2014-12-16 21:33:47.000 350 21180.70 58.79 42862.91 47810.69 2014-12-16 21:33:48.000 350 21180.69 58.79 42862.94 47810.67 2014-12-16 21:33:49.000 350 21180.69 58.76 42862.93 47810.69 2014-12-16 21:33:50.000 350 21180.69 58.75 42862.90 47810.69 2014-12-16 21:33:51.000 350 21180.70 58.73 42862.93 47810.68 2014-12-16 21:33:52.000 350 21180.72 58.73 42862.94 47810.66 2014-12-16 21:33:53.000 350 21180.72 58.71 42862.93 47810.70 2014-12-16 21:33:54.000 350 21180.70 58.71 42862.91 47810.70 2014-12-16 21:33:55.000 350 21180.72 58.68 42862.93 47810.72 2014-12-16 21:33:56.000 350 21180.74 58.66 42862.93 47810.72 2014-12-16 21:33:57.000 350 21180.77 58.64 42862.97 47810.76 2014-12-16 21:33:58.000 350 21180.79 58.65 42862.98 47810.77 2014-12-16 21:33:59.000 350 21180.76 58.68 42862.99 47810.77 2014-12-16 21:34:00.000 350 21180.76 58.70 42862.99 47810.79 2014-12-16 21:34:01.000 350 21180.75 58.68 42862.97 47810.77 2014-12-16 21:34:02.000 350 21180.75 58.68 42862.97 47810.75 2014-12-16 21:34:03.000 350 21180.76 58.72 42862.96 47810.79 2014-12-16 21:34:04.000 350 21180.74 58.75 42862.94 47810.76 2014-12-16 21:34:05.000 350 21180.74 58.78 42862.94 47810.73 2014-12-16 21:34:06.000 350 21180.73 58.77 42862.89 47810.73 2014-12-16 21:34:07.000 350 21180.74 58.76 42862.91 47810.73 2014-12-16 21:34:08.000 350 21180.72 58.75 42862.92 47810.69 2014-12-16 21:34:09.000 350 21180.71 58.76 42862.91 47810.72 2014-12-16 21:34:10.000 350 21180.72 58.75 42862.92 47810.69 2014-12-16 21:34:11.000 350 21180.70 58.73 42862.90 47810.68 2014-12-16 21:34:12.000 350 21180.68 58.72 42862.88 47810.70 2014-12-16 21:34:13.000 350 21180.68 58.72 42862.88 47810.65 2014-12-16 21:34:14.000 350 21180.68 58.72 42862.90 47810.67 2014-12-16 21:34:15.000 350 21180.67 58.70 42862.91 47810.66 2014-12-16 21:34:16.000 350 21180.70 58.69 42862.90 47810.65 2014-12-16 21:34:17.000 350 21180.69 58.69 42862.88 47810.66 2014-12-16 21:34:18.000 350 21180.69 58.70 42862.89 47810.69 2014-12-16 21:34:19.000 350 21180.68 58.73 42862.90 47810.68 2014-12-16 21:34:20.000 350 21180.68 58.79 42862.88 47810.65 2014-12-16 21:34:21.000 350 21180.68 58.81 42862.86 47810.65 2014-12-16 21:34:22.000 350 21180.71 58.79 42862.88 47810.66 2014-12-16 21:34:23.000 350 21180.72 58.76 42862.88 47810.63 2014-12-16 21:34:24.000 350 21180.72 58.72 42862.89 47810.63 2014-12-16 21:34:25.000 350 21180.72 58.71 42862.92 47810.66 2014-12-16 21:34:26.000 350 21180.72 58.69 42862.90 47810.67 2014-12-16 21:34:27.000 350 21180.73 58.69 42862.94 47810.72 2014-12-16 21:34:28.000 350 21180.73 58.67 42862.95 47810.71 2014-12-16 21:34:29.000 350 21180.75 58.66 42862.96 47810.73 2014-12-16 21:34:30.000 350 21180.75 58.65 42862.99 47810.73 2014-12-16 21:34:31.000 350 21180.74 58.65 42863.01 47810.75 2014-12-16 21:34:32.000 350 21180.75 58.65 42863.03 47810.79 2014-12-16 21:34:33.000 350 21180.76 58.66 42863.03 47810.81 2014-12-16 21:34:34.000 350 21180.78 58.67 42863.04 47810.84 2014-12-16 21:34:35.000 350 21180.78 58.64 42863.07 47810.83 2014-12-16 21:34:36.000 350 21180.81 58.64 42863.10 47810.88 2014-12-16 21:34:37.000 350 21180.79 58.66 42863.11 47810.90 2014-12-16 21:34:38.000 350 21180.79 58.66 42863.14 47810.90 2014-12-16 21:34:39.000 350 21180.81 58.70 42863.14 47810.92 2014-12-16 21:34:40.000 350 21180.78 58.74 42863.12 47810.93 2014-12-16 21:34:41.000 350 21180.80 58.74 42863.09 47810.91 2014-12-16 21:34:42.000 350 21180.84 58.73 42863.11 47810.92 2014-12-16 21:34:43.000 350 21180.87 58.73 42863.15 47810.93 2014-12-16 21:34:44.000 350 21180.87 58.71 42863.14 47810.95 2014-12-16 21:34:45.000 350 21180.89 58.71 42863.10 47810.92 2014-12-16 21:34:46.000 350 21180.91 58.69 42863.08 47810.95 2014-12-16 21:34:47.000 350 21180.89 58.66 42863.10 47810.93 2014-12-16 21:34:48.000 350 21180.87 58.70 42863.10 47810.94 2014-12-16 21:34:49.000 350 21180.88 58.74 42863.07 47810.93 2014-12-16 21:34:50.000 350 21180.86 58.76 42863.07 47810.90 2014-12-16 21:34:51.000 350 21180.86 58.74 42863.04 47810.86 2014-12-16 21:34:52.000 350 21180.84 58.71 42863.03 47810.82 2014-12-16 21:34:53.000 350 21180.83 58.69 42863.02 47810.82 2014-12-16 21:34:54.000 350 21180.84 58.70 42863.02 47810.82 2014-12-16 21:34:55.000 350 21180.83 58.67 42863.05 47810.84 2014-12-16 21:34:56.000 350 21180.82 58.65 42863.04 47810.81 2014-12-16 21:34:57.000 350 21180.80 58.65 42863.04 47810.81 2014-12-16 21:34:58.000 350 21180.79 58.64 42863.03 47810.84 2014-12-16 21:34:59.000 350 21180.78 58.65 42863.03 47810.83 2014-12-16 21:35:00.000 350 21180.80 58.65 42863.02 47810.83 2014-12-16 21:35:01.000 350 21180.79 58.64 42863.02 47810.81 2014-12-16 21:35:02.000 350 21180.80 58.66 42863.00 47810.85 2014-12-16 21:35:03.000 350 21180.79 58.64 42863.00 47810.82 2014-12-16 21:35:04.000 350 21180.78 58.64 42863.00 47810.80 2014-12-16 21:35:05.000 350 21180.79 58.62 42863.02 47810.80 2014-12-16 21:35:06.000 350 21180.78 58.61 42863.03 47810.81 2014-12-16 21:35:07.000 350 21180.78 58.61 42862.99 47810.82 2014-12-16 21:35:08.000 350 21180.78 58.61 42862.98 47810.82 2014-12-16 21:35:09.000 350 21180.77 58.60 42863.00 47810.82 2014-12-16 21:35:10.000 350 21180.80 58.58 42863.00 47810.81 2014-12-16 21:35:11.000 350 21180.81 58.54 42862.99 47810.83 2014-12-16 21:35:12.000 350 21180.82 58.53 42863.00 47810.81 2014-12-16 21:35:13.000 350 21180.81 58.54 42862.99 47810.81 2014-12-16 21:35:14.000 350 21180.84 58.54 42863.00 47810.81 2014-12-16 21:35:15.000 350 21180.81 58.55 42863.03 47810.80 2014-12-16 21:35:16.000 350 21180.80 58.55 42863.03 47810.80 2014-12-16 21:35:17.000 350 21180.76 58.54 42863.03 47810.80 2014-12-16 21:35:18.000 350 21180.78 58.55 42862.97 47810.76 2014-12-16 21:35:19.000 350 21180.80 58.54 42862.99 47810.80 2014-12-16 21:35:20.000 350 21180.82 58.56 42862.98 47810.77 2014-12-16 21:35:21.000 350 21180.86 58.55 42862.99 47810.77 2014-12-16 21:35:22.000 350 21180.86 58.53 42862.98 47810.82 2014-12-16 21:35:23.000 350 21180.84 58.53 42863.00 47810.81 2014-12-16 21:35:24.000 350 21180.85 58.53 42863.04 47810.80 2014-12-16 21:35:25.000 350 21180.83 58.52 42863.00 47810.82 2014-12-16 21:35:26.000 350 21180.81 58.53 42863.00 47810.82 2014-12-16 21:35:27.000 350 21180.83 58.53 42863.00 47810.86 2014-12-16 21:35:28.000 350 21180.83 58.54 42863.01 47810.83 2014-12-16 21:35:29.000 350 21180.86 58.50 42863.03 47810.84 2014-12-16 21:35:30.000 350 21180.91 58.46 42863.05 47810.88 2014-12-16 21:35:31.000 350 21180.90 58.44 42863.05 47810.86 2014-12-16 21:35:32.000 350 21180.89 58.45 42863.06 47810.92 2014-12-16 21:35:33.000 350 21180.89 58.43 42863.09 47810.91 2014-12-16 21:35:34.000 350 21180.88 58.40 42863.11 47810.94 2014-12-16 21:35:35.000 350 21180.90 58.42 42863.13 47810.93 2014-12-16 21:35:36.000 350 21180.90 58.44 42863.12 47810.91 2014-12-16 21:35:37.000 350 21180.89 58.41 42863.11 47810.95 2014-12-16 21:35:38.000 350 21180.88 58.41 42863.09 47810.94 2014-12-16 21:35:39.000 350 21180.90 58.40 42863.09 47810.94 2014-12-16 21:35:40.000 350 21180.93 58.38 42863.11 47810.97 2014-12-16 21:35:41.000 350 21180.90 58.35 42863.14 47810.97 2014-12-16 21:35:42.000 350 21180.90 58.36 42863.13 47810.97 2014-12-16 21:35:43.000 350 21180.91 58.37 42863.13 47810.97 2014-12-16 21:35:44.000 350 21180.86 58.36 42863.13 47810.97 2014-12-16 21:35:45.000 350 21180.89 58.34 42863.13 47810.98 2014-12-16 21:35:46.000 350 21180.89 58.35 42863.16 47810.99 2014-12-16 21:35:47.000 350 21180.90 58.34 42863.18 47810.99 2014-12-16 21:35:48.000 350 21180.90 58.32 42863.20 47810.98 2014-12-16 21:35:49.000 350 21180.89 58.30 42863.19 47811.00 2014-12-16 21:35:50.000 350 21180.87 58.31 42863.20 47811.01 2014-12-16 21:35:51.000 350 21180.87 58.29 42863.17 47811.01 2014-12-16 21:35:52.000 350 21180.85 58.29 42863.17 47811.00 2014-12-16 21:35:53.000 350 21180.85 58.28 42863.17 47811.01 2014-12-16 21:35:54.000 350 21180.88 58.26 42863.17 47811.02 2014-12-16 21:35:55.000 350 21180.92 58.23 42863.21 47811.04 2014-12-16 21:35:56.000 350 21180.92 58.21 42863.24 47811.08 2014-12-16 21:35:57.000 350 21180.93 58.22 42863.21 47811.07 2014-12-16 21:35:58.000 350 21180.92 58.25 42863.25 47811.09 2014-12-16 21:35:59.000 350 21180.91 58.28 42863.25 47811.08 2014-12-16 21:36:00.000 350 21180.93 58.30 42863.26 47811.10 2014-12-16 21:36:01.000 350 21180.94 58.32 42863.28 47811.11 2014-12-16 21:36:02.000 350 21180.90 58.32 42863.27 47811.07 2014-12-16 21:36:03.000 350 21180.93 58.33 42863.27 47811.09 2014-12-16 21:36:04.000 350 21180.93 58.34 42863.27 47811.07 2014-12-16 21:36:05.000 350 21180.93 58.36 42863.26 47811.09 2014-12-16 21:36:06.000 350 21180.92 58.40 42863.25 47811.09 2014-12-16 21:36:07.000 350 21180.94 58.39 42863.26 47811.08 2014-12-16 21:36:08.000 350 21180.95 58.42 42863.23 47811.06 2014-12-16 21:36:09.000 350 21180.92 58.45 42863.22 47811.06 2014-12-16 21:36:10.000 350 21180.91 58.46 42863.22 47811.02 2014-12-16 21:36:11.000 350 21180.91 58.44 42863.18 47811.02 2014-12-16 21:36:12.000 350 21180.90 58.43 42863.19 47811.00 2014-12-16 21:36:13.000 350 21180.88 58.46 42863.22 47811.03 2014-12-16 21:36:14.000 350 21180.90 58.45 42863.18 47811.00 2014-12-16 21:36:15.000 350 21180.88 58.44 42863.18 47811.00 2014-12-16 21:36:16.000 350 21180.84 58.46 42863.20 47811.00 2014-12-16 21:36:17.000 350 21180.82 58.45 42863.17 47811.00 2014-12-16 21:36:18.000 350 21180.84 58.45 42863.19 47810.94 2014-12-16 21:36:19.000 350 21180.81 58.44 42863.22 47810.99 2014-12-16 21:36:20.000 350 21180.80 58.42 42863.20 47810.96 2014-12-16 21:36:21.000 350 21180.80 58.41 42863.19 47810.97 2014-12-16 21:36:22.000 350 21180.81 58.42 42863.19 47810.96 2014-12-16 21:36:23.000 350 21180.81 58.38 42863.18 47810.96 2014-12-16 21:36:24.000 350 21180.82 58.40 42863.19 47810.95 2014-12-16 21:36:25.000 350 21180.81 58.43 42863.17 47810.97 2014-12-16 21:36:26.000 350 21180.76 58.47 42863.16 47810.93 2014-12-16 21:36:27.000 350 21180.76 58.51 42863.17 47810.91 2014-12-16 21:36:28.000 350 21180.73 58.53 42863.14 47810.91 2014-12-16 21:36:29.000 350 21180.71 58.52 42863.12 47810.85 2014-12-16 21:36:30.000 350 21180.70 58.57 42863.08 47810.87 2014-12-16 21:36:31.000 350 21180.67 58.58 42863.07 47810.83 2014-12-16 21:36:32.000 350 21180.63 58.61 42863.06 47810.79 2014-12-16 21:36:33.000 350 21180.63 58.62 42863.02 47810.74 2014-12-16 21:36:34.000 350 21180.63 58.63 42862.99 47810.70 2014-12-16 21:36:35.000 350 21180.60 58.63 42862.96 47810.66 2014-12-16 21:36:36.000 350 21180.54 58.64 42862.91 47810.64 2014-12-16 21:36:37.000 350 21180.56 58.64 42862.90 47810.59 2014-12-16 21:36:38.000 350 21180.58 58.64 42862.88 47810.59 2014-12-16 21:36:39.000 350 21180.58 58.62 42862.88 47810.57 2014-12-16 21:36:40.000 350 21180.59 58.63 42862.89 47810.56 2014-12-16 21:36:41.000 350 21180.62 58.62 42862.88 47810.59 2014-12-16 21:36:42.000 350 21180.63 58.57 42862.89 47810.58 2014-12-16 21:36:43.000 350 21180.62 58.52 42862.92 47810.59 2014-12-16 21:36:44.000 350 21180.64 58.48 42862.92 47810.60 2014-12-16 21:36:45.000 350 21180.62 58.43 42862.96 47810.63 2014-12-16 21:36:46.000 350 21180.60 58.40 42862.96 47810.67 2014-12-16 21:36:47.000 350 21180.58 58.37 42862.97 47810.66 2014-12-16 21:36:48.000 350 21180.56 58.32 42862.96 47810.66 2014-12-16 21:36:49.000 350 21180.56 58.30 42862.96 47810.65 2014-12-16 21:36:50.000 350 21180.57 58.30 42862.96 47810.65 2014-12-16 21:36:51.000 350 21180.53 58.28 42862.94 47810.66 2014-12-16 21:36:52.000 350 21180.54 58.26 42862.93 47810.64 2014-12-16 21:36:53.000 350 21180.57 58.23 42862.96 47810.63 2014-12-16 21:36:54.000 350 21180.58 58.23 42862.96 47810.65 2014-12-16 21:36:55.000 350 21180.58 58.23 42862.99 47810.65 2014-12-16 21:36:56.000 350 21180.58 58.22 42862.95 47810.65 2014-12-16 21:36:57.000 350 21180.58 58.20 42862.95 47810.66 2014-12-16 21:36:58.000 350 21180.58 58.19 42862.95 47810.66 2014-12-16 21:36:59.000 350 21180.57 58.20 42862.97 47810.66 2014-12-16 21:37:00.000 350 21180.60 58.21 42862.95 47810.66 2014-12-16 21:37:01.000 350 21180.62 58.24 42862.99 47810.67 2014-12-16 21:37:02.000 350 21180.63 58.24 42862.99 47810.67 2014-12-16 21:37:03.000 350 21180.64 58.24 42862.95 47810.68 2014-12-16 21:37:04.000 350 21180.64 58.21 42862.95 47810.70 2014-12-16 21:37:05.000 350 21180.65 58.22 42862.99 47810.69 2014-12-16 21:37:06.000 350 21180.65 58.23 42862.96 47810.69 2014-12-16 21:37:07.000 350 21180.65 58.25 42862.93 47810.70 2014-12-16 21:37:08.000 350 21180.63 58.27 42862.95 47810.70 2014-12-16 21:37:09.000 350 21180.61 58.27 42863.02 47810.71 2014-12-16 21:37:10.000 350 21180.60 58.26 42863.00 47810.71 2014-12-16 21:37:11.000 350 21180.63 58.24 42863.00 47810.71 2014-12-16 21:37:12.000 350 21180.67 58.24 42863.00 47810.72 2014-12-16 21:37:13.000 350 21180.67 58.23 42863.00 47810.73 2014-12-16 21:37:14.000 350 21180.68 58.23 42863.01 47810.74 2014-12-16 21:37:15.000 350 21180.69 58.21 42863.01 47810.73 2014-12-16 21:37:16.000 350 21180.69 58.20 42863.02 47810.76 2014-12-16 21:37:17.000 350 21180.67 58.20 42863.02 47810.74 2014-12-16 21:37:18.000 350 21180.65 58.21 42862.99 47810.74 2014-12-16 21:37:19.000 350 21180.64 58.21 42863.00 47810.76 2014-12-16 21:37:20.000 350 21180.63 58.19 42863.02 47810.74 2014-12-16 21:37:21.000 350 21180.64 58.22 42862.99 47810.73 2014-12-16 21:37:22.000 350 21180.62 58.24 42862.97 47810.73 2014-12-16 21:37:23.000 350 21180.62 58.25 42862.96 47810.73 2014-12-16 21:37:24.000 350 21180.59 58.29 42862.98 47810.73 2014-12-16 21:37:25.000 350 21180.61 58.30 42862.96 47810.68 2014-12-16 21:37:26.000 350 21180.61 58.27 42862.95 47810.69 2014-12-16 21:37:27.000 350 21180.62 58.29 42862.93 47810.66 2014-12-16 21:37:28.000 350 21180.61 58.29 42862.91 47810.67 2014-12-16 21:37:29.000 350 21180.58 58.27 42862.93 47810.65 2014-12-16 21:37:30.000 350 21180.57 58.26 42862.91 47810.65 2014-12-16 21:37:31.000 350 21180.55 58.26 42862.92 47810.64 2014-12-16 21:37:32.000 350 21180.59 58.29 42862.95 47810.64 2014-12-16 21:37:33.000 350 21180.63 58.28 42862.92 47810.67 2014-12-16 21:37:34.000 350 21180.61 58.25 42862.89 47810.64 2014-12-16 21:37:35.000 350 21180.64 58.24 42862.88 47810.64 2014-12-16 21:37:36.000 350 21180.64 58.23 42862.88 47810.62 2014-12-16 21:37:37.000 350 21180.61 58.20 42862.85 47810.62 2014-12-16 21:37:38.000 350 21180.62 58.21 42862.83 47810.60 2014-12-16 21:37:39.000 350 21180.61 58.25 42862.84 47810.61 2014-12-16 21:37:40.000 350 21180.54 58.32 42862.83 47810.60 2014-12-16 21:37:41.000 350 21180.52 58.33 42862.81 47810.55 2014-12-16 21:37:42.000 350 21180.51 58.34 42862.79 47810.52 2014-12-16 21:37:43.000 350 21180.48 58.34 42862.79 47810.48 2014-12-16 21:37:44.000 350 21180.46 58.33 42862.78 47810.46 2014-12-16 21:37:45.000 350 21180.46 58.31 42862.81 47810.48 2014-12-16 21:37:46.000 350 21180.51 58.27 42862.79 47810.48 2014-12-16 21:37:47.000 350 21180.55 58.26 42862.79 47810.50 2014-12-16 21:37:48.000 350 21180.52 58.29 42862.85 47810.53 2014-12-16 21:37:49.000 350 21180.48 58.32 42862.83 47810.55 2014-12-16 21:37:50.000 350 21180.51 58.35 42862.86 47810.54 2014-12-16 21:37:51.000 350 21180.53 58.37 42862.86 47810.55 2014-12-16 21:37:52.000 350 21180.50 58.39 42862.85 47810.56 2014-12-16 21:37:53.000 350 21180.50 58.39 42862.85 47810.56 2014-12-16 21:37:54.000 350 21180.53 58.40 42862.85 47810.54 2014-12-16 21:37:55.000 350 21180.51 58.41 42862.81 47810.54 2014-12-16 21:37:56.000 350 21180.52 58.39 42862.86 47810.55 2014-12-16 21:37:57.000 350 21180.51 58.36 42862.89 47810.54 2014-12-16 21:37:58.000 350 21180.51 58.35 42862.88 47810.55 2014-12-16 21:37:59.000 350 21180.48 58.38 42862.86 47810.53 2014-12-16 21:38:00.000 350 21180.49 58.38 42862.88 47810.55 2014-12-16 21:38:01.000 350 21180.48 58.37 42862.88 47810.55 2014-12-16 21:38:02.000 350 21180.48 58.38 42862.90 47810.57 2014-12-16 21:38:03.000 350 21180.47 58.36 42862.90 47810.55 2014-12-16 21:38:04.000 350 21180.49 58.38 42862.89 47810.56 2014-12-16 21:38:05.000 350 21180.50 58.36 42862.89 47810.58 2014-12-16 21:38:06.000 350 21180.50 58.35 42862.91 47810.58 2014-12-16 21:38:07.000 350 21180.48 58.34 42862.91 47810.58 2014-12-16 21:38:08.000 350 21180.50 58.36 42862.93 47810.59 2014-12-16 21:38:09.000 350 21180.50 58.33 42862.92 47810.60 2014-12-16 21:38:10.000 350 21180.50 58.36 42862.91 47810.60 2014-12-16 21:38:11.000 350 21180.52 58.33 42862.93 47810.62 2014-12-16 21:38:12.000 350 21180.53 58.34 42862.94 47810.62 2014-12-16 21:38:13.000 350 21180.55 58.33 42862.95 47810.63 2014-12-16 21:38:14.000 350 21180.56 58.31 42862.93 47810.63 2014-12-16 21:38:15.000 350 21180.57 58.29 42862.94 47810.65 2014-12-16 21:38:16.000 350 21180.61 58.29 42862.95 47810.67 2014-12-16 21:38:17.000 350 21180.60 58.28 42862.94 47810.65 2014-12-16 21:38:18.000 350 21180.60 58.26 42862.96 47810.68 2014-12-16 21:38:19.000 350 21180.60 58.27 42863.00 47810.67 2014-12-16 21:38:20.000 350 21180.61 58.28 42862.99 47810.68 2014-12-16 21:38:21.000 350 21180.61 58.29 42862.98 47810.69 2014-12-16 21:38:22.000 350 21180.58 58.32 42863.01 47810.68 2014-12-16 21:38:23.000 350 21180.59 58.32 42863.00 47810.68 2014-12-16 21:38:24.000 350 21180.61 58.32 42862.99 47810.68 2014-12-16 21:38:25.000 350 21180.62 58.34 42862.95 47810.65 2014-12-16 21:38:26.000 350 21180.62 58.33 42863.00 47810.69 2014-12-16 21:38:27.000 350 21180.63 58.36 42862.99 47810.71 2014-12-16 21:38:28.000 350 21180.64 58.35 42862.99 47810.72 2014-12-16 21:38:29.000 350 21180.63 58.34 42863.01 47810.72 2014-12-16 21:38:30.000 350 21180.65 58.34 42863.03 47810.76 2014-12-16 21:38:31.000 350 21180.62 58.32 42863.08 47810.77 2014-12-16 21:38:32.000 350 21180.60 58.32 42863.07 47810.78 2014-12-16 21:38:33.000 350 21180.57 58.32 42863.08 47810.77 2014-12-16 21:38:34.000 350 21180.57 58.32 42863.10 47810.77 2014-12-16 21:38:35.000 350 21180.55 58.31 42863.07 47810.79 2014-12-16 21:38:36.000 350 21180.56 58.30 42863.09 47810.80 2014-12-16 21:38:37.000 350 21180.55 58.34 42863.08 47810.76 2014-12-16 21:38:38.000 350 21180.57 58.35 42863.09 47810.78 2014-12-16 21:38:39.000 350 21180.58 58.36 42863.07 47810.77 2014-12-16 21:38:40.000 350 21180.55 58.37 42863.08 47810.74 2014-12-16 21:38:41.000 350 21180.58 58.39 42863.02 47810.75 2014-12-16 21:38:42.000 350 21180.60 58.37 42863.03 47810.74 2014-12-16 21:38:43.000 350 21180.58 58.36 42863.02 47810.73 2014-12-16 21:38:44.000 350 21180.58 58.36 42863.04 47810.76 2014-12-16 21:38:45.000 350 21180.61 58.36 42863.04 47810.73 2014-12-16 21:38:46.000 350 21180.60 58.36 42863.02 47810.73 2014-12-16 21:38:47.000 350 21180.63 58.37 42863.02 47810.74 2014-12-16 21:38:48.000 350 21180.61 58.37 42863.01 47810.73 2014-12-16 21:38:49.000 350 21180.59 58.37 42863.04 47810.74 2014-12-16 21:38:50.000 350 21180.60 58.35 42863.04 47810.76 2014-12-16 21:38:51.000 350 21180.59 58.38 42862.99 47810.73 2014-12-16 21:38:52.000 350 21180.57 58.41 42862.96 47810.73 2014-12-16 21:38:53.000 350 21180.56 58.42 42862.97 47810.72 2014-12-16 21:38:54.000 350 21180.54 58.41 42862.97 47810.68 2014-12-16 21:38:55.000 350 21180.56 58.40 42862.98 47810.70 2014-12-16 21:38:56.000 350 21180.56 58.41 42863.00 47810.67 2014-12-16 21:38:57.000 350 21180.53 58.40 42862.97 47810.69 2014-12-16 21:38:58.000 350 21180.56 58.41 42862.97 47810.68 2014-12-16 21:38:59.000 350 21180.59 58.42 42862.97 47810.69 2014-12-16 21:39:00.000 350 21180.62 58.44 42862.97 47810.67 2014-12-16 21:39:01.000 350 21180.60 58.43 42862.97 47810.67 2014-12-16 21:39:02.000 350 21180.61 58.42 42862.98 47810.68 2014-12-16 21:39:03.000 350 21180.63 58.43 42862.98 47810.69 2014-12-16 21:39:04.000 350 21180.66 58.44 42862.96 47810.67 2014-12-16 21:39:05.000 350 21180.65 58.47 42862.92 47810.70 2014-12-16 21:39:06.000 350 21180.65 58.49 42862.93 47810.70 2014-12-16 21:39:07.000 350 21180.63 58.56 42862.95 47810.69 2014-12-16 21:39:08.000 350 21180.61 58.61 42862.93 47810.66 2014-12-16 21:39:09.000 350 21180.55 58.64 42862.89 47810.62 2014-12-16 21:39:10.000 350 21180.54 58.67 42862.90 47810.61 2014-12-16 21:39:11.000 350 21180.53 58.70 42862.86 47810.59 2014-12-16 21:39:12.000 350 21180.51 58.72 42862.83 47810.56 2014-12-16 21:39:13.000 350 21180.50 58.73 42862.81 47810.55 2014-12-16 21:39:14.000 350 21180.54 58.74 42862.83 47810.54 2014-12-16 21:39:15.000 350 21180.53 58.73 42862.84 47810.53 2014-12-16 21:39:16.000 350 21180.52 58.71 42862.85 47810.55 2014-12-16 21:39:17.000 350 21180.52 58.71 42862.85 47810.53 2014-12-16 21:39:18.000 350 21180.52 58.69 42862.85 47810.53 2014-12-16 21:39:19.000 350 21180.51 58.69 42862.82 47810.54 2014-12-16 21:39:20.000 350 21180.50 58.74 42862.82 47810.54 2014-12-16 21:39:21.000 350 21180.55 58.77 42862.80 47810.54 2014-12-16 21:39:22.000 350 21180.54 58.78 42862.80 47810.51 2014-12-16 21:39:23.000 350 21180.54 58.80 42862.78 47810.50 2014-12-16 21:39:24.000 350 21180.55 58.78 42862.75 47810.48 2014-12-16 21:39:25.000 350 21180.57 58.77 42862.79 47810.52 2014-12-16 21:39:26.000 350 21180.58 58.74 42862.79 47810.50 2014-12-16 21:39:27.000 350 21180.59 58.73 42862.79 47810.54 2014-12-16 21:39:28.000 350 21180.58 58.73 42862.83 47810.53 2014-12-16 21:39:29.000 350 21180.59 58.75 42862.85 47810.54 2014-12-16 21:39:30.000 350 21180.60 58.74 42862.83 47810.56 2014-12-16 21:39:31.000 350 21180.59 58.73 42862.82 47810.55 2014-12-16 21:39:32.000 350 21180.60 58.73 42862.88 47810.58 2014-12-16 21:39:33.000 350 21180.62 58.72 42862.88 47810.57 2014-12-16 21:39:34.000 350 21180.65 58.70 42862.88 47810.63 2014-12-16 21:39:35.000 350 21180.61 58.70 42862.88 47810.61 2014-12-16 21:39:36.000 350 21180.59 58.70 42862.92 47810.64 2014-12-16 21:39:37.000 350 21180.60 58.69 42862.93 47810.62 2014-12-16 21:39:38.000 350 21180.58 58.70 42862.91 47810.64 2014-12-16 21:39:39.000 350 21180.62 58.68 42862.91 47810.63 2014-12-16 21:39:40.000 350 21180.66 58.67 42862.90 47810.64 2014-12-16 21:39:41.000 350 21180.66 58.66 42862.91 47810.64 2014-12-16 21:39:42.000 350 21180.65 58.65 42862.92 47810.67 2014-12-16 21:39:43.000 350 21180.65 58.66 42862.92 47810.68 2014-12-16 21:39:44.000 350 21180.67 58.64 42862.93 47810.66 2014-12-16 21:39:45.000 350 21180.66 58.65 42862.94 47810.68 2014-12-16 21:39:46.000 350 21180.67 58.62 42862.90 47810.67 2014-12-16 21:39:47.000 350 21180.66 58.64 42862.90 47810.68 2014-12-16 21:39:48.000 350 21180.67 58.63 42862.90 47810.68 2014-12-16 21:39:49.000 350 21180.68 58.61 42862.91 47810.71 2014-12-16 21:39:50.000 350 21180.70 58.58 42862.91 47810.69 2014-12-16 21:39:51.000 350 21180.70 58.57 42862.94 47810.71 2014-12-16 21:39:52.000 350 21180.71 58.57 42862.97 47810.72 2014-12-16 21:39:53.000 350 21180.69 58.58 42862.96 47810.72 2014-12-16 21:39:54.000 350 21180.68 58.58 42862.95 47810.74 2014-12-16 21:39:55.000 350 21180.70 58.58 42862.93 47810.73 2014-12-16 21:39:56.000 350 21180.73 58.58 42862.94 47810.71 2014-12-16 21:39:57.000 350 21180.72 58.56 42862.95 47810.73 2014-12-16 21:39:58.000 350 21180.72 58.55 42862.95 47810.73 2014-12-16 21:39:59.000 350 21180.74 58.56 42862.95 47810.74 2014-12-16 21:40:00.000 350 21180.72 58.55 42862.96 47810.74 2014-12-16 21:40:01.000 350 21180.71 58.56 42862.96 47810.74 2014-12-16 21:40:02.000 350 21180.72 58.52 42862.96 47810.74 2014-12-16 21:40:03.000 350 21180.71 58.51 42862.99 47810.77 2014-12-16 21:40:04.000 350 21180.70 58.50 42862.99 47810.75 2014-12-16 21:40:05.000 350 21180.68 58.52 42862.98 47810.77 2014-12-16 21:40:06.000 350 21180.67 58.53 42862.93 47810.75 2014-12-16 21:40:07.000 350 21180.66 58.52 42862.97 47810.76 2014-12-16 21:40:08.000 350 21180.66 58.50 42863.01 47810.75 2014-12-16 21:40:09.000 350 21180.66 58.47 42862.99 47810.74 2014-12-16 21:40:10.000 350 21180.64 58.45 42862.99 47810.73 2014-12-16 21:40:11.000 350 21180.63 58.44 42863.00 47810.74 2014-12-16 21:40:12.000 350 21180.67 58.44 42863.00 47810.74 2014-12-16 21:40:13.000 350 21180.65 58.46 42863.00 47810.74 2014-12-16 21:40:14.000 350 21180.64 58.44 42863.03 47810.74 2014-12-16 21:40:15.000 350 21180.67 58.46 42863.00 47810.74 2014-12-16 21:40:16.000 350 21180.68 58.45 42863.03 47810.74 2014-12-16 21:40:17.000 350 21180.69 58.47 42863.02 47810.78 2014-12-16 21:40:18.000 350 21180.72 58.45 42863.01 47810.76 2014-12-16 21:40:19.000 350 21180.73 58.44 42863.02 47810.80 2014-12-16 21:40:20.000 350 21180.78 58.42 42863.02 47810.80 2014-12-16 21:40:21.000 350 21180.82 58.37 42863.06 47810.82 2014-12-16 21:40:22.000 350 21180.86 58.35 42863.07 47810.89 2014-12-16 21:40:23.000 350 21180.91 58.33 42863.10 47810.93 2014-12-16 21:40:24.000 350 21180.95 58.32 42863.14 47810.98 2014-12-16 21:40:25.000 350 21181.00 58.29 42863.15 47811.02 2014-12-16 21:40:26.000 350 21181.03 58.26 42863.18 47811.05 2014-12-16 21:40:27.000 350 21181.02 58.24 42863.27 47811.10 2014-12-16 21:40:28.000 350 21181.06 58.22 42863.28 47811.15 2014-12-16 21:40:29.000 350 21181.10 58.20 42863.27 47811.16 2014-12-16 21:40:30.000 350 21181.11 58.17 42863.28 47811.19 2014-12-16 21:40:31.000 350 21181.13 58.16 42863.26 47811.19 2014-12-16 21:40:32.000 350 21181.16 58.13 42863.29 47811.21 2014-12-16 21:40:33.000 350 21181.19 58.08 42863.34 47811.23 2014-12-16 21:40:34.000 350 21181.22 58.05 42863.35 47811.26 2014-12-16 21:40:35.000 350 21181.23 58.04 42863.36 47811.28 2014-12-16 21:40:36.000 350 21181.26 58.03 42863.38 47811.31 2014-12-16 21:40:37.000 350 21181.28 58.04 42863.38 47811.35 2014-12-16 21:40:38.000 350 21181.30 58.04 42863.38 47811.34 2014-12-16 21:40:39.000 350 21181.28 58.04 42863.38 47811.36 2014-12-16 21:40:40.000 350 21181.26 58.06 42863.40 47811.36 2014-12-16 21:40:41.000 350 21181.26 58.07 42863.41 47811.37 2014-12-16 21:40:42.000 350 21181.26 58.06 42863.40 47811.36 2014-12-16 21:40:43.000 350 21181.28 58.08 42863.38 47811.37 2014-12-16 21:40:44.000 350 21181.28 58.09 42863.36 47811.37 2014-12-16 21:40:45.000 350 21181.27 58.07 42863.36 47811.37 2014-12-16 21:40:46.000 350 21181.29 58.08 42863.38 47811.36 2014-12-16 21:40:47.000 350 21181.28 58.06 42863.38 47811.38 2014-12-16 21:40:48.000 350 21181.24 58.07 42863.36 47811.36 2014-12-16 21:40:49.000 350 21181.24 58.09 42863.33 47811.32 2014-12-16 21:40:50.000 350 21181.25 58.08 42863.34 47811.32 2014-12-16 21:40:51.000 350 21181.25 58.07 42863.34 47811.32 2014-12-16 21:40:52.000 350 21181.23 58.05 42863.38 47811.32 2014-12-16 21:40:53.000 350 21181.22 58.06 42863.36 47811.30 2014-12-16 21:40:54.000 350 21181.22 58.07 42863.32 47811.30 2014-12-16 21:40:55.000 350 21181.19 58.07 42863.33 47811.31 2014-12-16 21:40:56.000 350 21181.19 58.09 42863.30 47811.27 2014-12-16 21:40:57.000 350 21181.18 58.06 42863.30 47811.26 2014-12-16 21:40:58.000 350 21181.18 58.06 42863.27 47811.25 2014-12-16 21:40:59.000 350 21181.17 58.04 42863.29 47811.22 2014-12-16 21:41:00.000 350 21181.18 58.05 42863.29 47811.23 2014-12-16 21:41:01.000 350 21181.17 58.05 42863.28 47811.25 2014-12-16 21:41:02.000 350 21181.15 58.02 42863.30 47811.22 2014-12-16 21:41:03.000 350 21181.15 58.02 42863.28 47811.23 2014-12-16 21:41:04.000 350 21181.12 58.06 42863.27 47811.22 2014-12-16 21:41:05.000 350 21181.13 58.09 42863.25 47811.22 2014-12-16 21:41:06.000 350 21181.12 58.10 42863.19 47811.17 2014-12-16 21:41:07.000 350 21181.09 58.13 42863.18 47811.15 2014-12-16 21:41:08.000 350 21181.08 58.17 42863.17 47811.12 2014-12-16 21:41:09.000 350 21181.09 58.15 42863.16 47811.09 2014-12-16 21:41:10.000 350 21181.08 58.13 42863.15 47811.08 2014-12-16 21:41:11.000 350 21181.05 58.16 42863.15 47811.03 2014-12-16 21:41:12.000 350 21181.04 58.16 42863.14 47811.02 2014-12-16 21:41:13.000 350 21181.04 58.16 42863.12 47811.03 2014-12-16 21:41:14.000 350 21181.04 58.17 42863.10 47810.99 2014-12-16 21:41:15.000 350 21181.05 58.19 42863.08 47810.98 2014-12-16 21:41:16.000 350 21181.04 58.20 42863.08 47810.99 2014-12-16 21:41:17.000 350 21181.04 58.21 42863.06 47810.99 2014-12-16 21:41:18.000 350 21181.05 58.24 42863.07 47810.97 2014-12-16 21:41:19.000 350 21181.02 58.23 42863.06 47810.95 2014-12-16 21:41:20.000 350 21181.02 58.19 42863.09 47810.97 2014-12-16 21:41:21.000 350 21181.07 58.09 42863.10 47810.97 2014-12-16 21:41:22.000 350 21181.12 57.97 42863.15 47811.03 2014-12-16 21:41:23.000 350 21181.12 57.96 42863.24 47811.10 2014-12-16 21:41:24.000 350 21181.14 58.00 42863.25 47811.15 2014-12-16 21:41:25.000 350 21181.17 58.02 42863.24 47811.18 2014-12-16 21:41:26.000 350 21181.17 58.05 42863.24 47811.22 2014-12-16 21:41:27.000 350 21181.13 58.09 42863.22 47811.20 2014-12-16 21:41:28.000 350 21181.11 58.09 42863.22 47811.18 2014-12-16 21:41:29.000 350 21181.12 58.14 42863.20 47811.17 2014-12-16 21:41:30.000 350 21181.13 58.19 42863.15 47811.11 2014-12-16 21:41:31.000 350 21181.14 58.19 42863.12 47811.12 2014-12-16 21:41:32.000 350 21181.17 58.15 42863.10 47811.09 2014-12-16 21:41:33.000 350 21181.16 58.15 42863.11 47811.09 2014-12-16 21:41:34.000 350 21181.18 58.14 42863.11 47811.07 2014-12-16 21:41:35.000 350 21181.18 58.13 42863.13 47811.08 2014-12-16 21:41:36.000 350 21181.15 58.13 42863.12 47811.07 2014-12-16 21:41:37.000 350 21181.16 58.13 42863.13 47811.10 2014-12-16 21:41:38.000 350 21181.14 58.16 42863.15 47811.13 2014-12-16 21:41:39.000 350 21181.15 58.20 42863.17 47811.14 2014-12-16 21:41:40.000 350 21181.16 58.22 42863.18 47811.15 2014-12-16 21:41:41.000 350 21181.14 58.25 42863.18 47811.12 2014-12-16 21:41:42.000 350 21181.15 58.27 42863.20 47811.13 2014-12-16 21:41:43.000 350 21181.17 58.28 42863.18 47811.18 2014-12-16 21:41:44.000 350 21181.18 58.29 42863.17 47811.12 2014-12-16 21:41:45.000 350 21181.19 58.28 42863.18 47811.15 2014-12-16 21:41:46.000 350 21181.22 58.32 42863.20 47811.16 2014-12-16 21:41:47.000 350 21181.25 58.33 42863.24 47811.17 2014-12-16 21:41:48.000 350 21181.23 58.32 42863.23 47811.20 2014-12-16 21:41:49.000 350 21181.19 58.34 42863.21 47811.18 2014-12-16 21:41:50.000 350 21181.21 58.34 42863.21 47811.20 2014-12-16 21:41:51.000 350 21181.21 58.35 42863.24 47811.21 2014-12-16 21:41:52.000 350 21181.18 58.37 42863.24 47811.22 2014-12-16 21:41:53.000 350 21181.21 58.37 42863.24 47811.22 2014-12-16 21:41:54.000 350 21181.21 58.38 42863.23 47811.20 2014-12-16 21:41:55.000 350 21181.21 58.36 42863.24 47811.20 2014-12-16 21:41:56.000 350 21181.20 58.38 42863.25 47811.19 2014-12-16 21:41:57.000 350 21181.20 58.40 42863.22 47811.19 2014-12-16 21:41:58.000 350 21181.20 58.39 42863.23 47811.20 2014-12-16 21:41:59.000 350 21181.20 58.38 42863.22 47811.16 2014-12-16 21:42:00.000 350 21181.21 58.35 42863.21 47811.21 2014-12-16 21:42:01.000 350 21181.23 58.34 42863.20 47811.20 2014-12-16 21:42:02.000 350 21181.21 58.35 42863.23 47811.19 2014-12-16 21:42:03.000 350 21181.21 58.35 42863.23 47811.20 2014-12-16 21:42:04.000 350 21181.21 58.37 42863.22 47811.21 2014-12-16 21:42:05.000 350 21181.21 58.36 42863.24 47811.21 2014-12-16 21:42:06.000 350 21181.22 58.36 42863.25 47811.23 2014-12-16 21:42:07.000 350 21181.25 58.35 42863.26 47811.23 2014-12-16 21:42:08.000 350 21181.27 58.33 42863.27 47811.23 2014-12-16 21:42:09.000 350 21181.27 58.32 42863.27 47811.25 2014-12-16 21:42:10.000 350 21181.31 58.31 42863.25 47811.26 2014-12-16 21:42:11.000 350 21181.32 58.27 42863.27 47811.25 2014-12-16 21:42:12.000 350 21181.32 58.26 42863.29 47811.26 2014-12-16 21:42:13.000 350 21181.36 58.26 42863.29 47811.29 2014-12-16 21:42:14.000 350 21181.34 58.26 42863.28 47811.28 2014-12-16 21:42:15.000 350 21181.30 58.27 42863.28 47811.27 2014-12-16 21:42:16.000 350 21181.30 58.25 42863.27 47811.31 2014-12-16 21:42:17.000 350 21181.30 58.27 42863.28 47811.27 2014-12-16 21:42:18.000 350 21181.28 58.27 42863.25 47811.29 2014-12-16 21:42:19.000 350 21181.28 58.26 42863.23 47811.26 2014-12-16 21:42:20.000 350 21181.29 58.28 42863.25 47811.26 2014-12-16 21:42:21.000 350 21181.30 58.28 42863.25 47811.24 2014-12-16 21:42:22.000 350 21181.30 58.32 42863.27 47811.25 2014-12-16 21:42:23.000 350 21181.31 58.32 42863.30 47811.24 2014-12-16 21:42:24.000 350 21181.30 58.32 42863.30 47811.23 2014-12-16 21:42:25.000 350 21181.27 58.31 42863.30 47811.21 2014-12-16 21:42:26.000 350 21181.28 58.33 42863.30 47811.24 2014-12-16 21:42:27.000 350 21181.21 58.37 42863.29 47811.21 2014-12-16 21:42:28.000 350 21181.16 58.43 42863.27 47811.19 2014-12-16 21:42:29.000 350 21181.14 58.47 42863.23 47811.14 2014-12-16 21:42:30.000 350 21181.13 58.47 42863.21 47811.11 2014-12-16 21:42:31.000 350 21181.14 58.47 42863.22 47811.07 2014-12-16 21:42:32.000 350 21181.12 58.47 42863.18 47811.05 2014-12-16 21:42:33.000 350 21181.06 58.44 42863.14 47811.03 2014-12-16 21:42:34.000 350 21181.06 58.40 42863.14 47811.00 2014-12-16 21:42:35.000 350 21181.04 58.35 42863.16 47810.98 2014-12-16 21:42:36.000 350 21181.03 58.34 42863.15 47810.98 2014-12-16 21:42:37.000 350 21181.04 58.33 42863.13 47810.97 2014-12-16 21:42:38.000 350 21181.05 58.33 42863.11 47810.97 2014-12-16 21:42:39.000 350 21181.05 58.33 42863.10 47810.98 2014-12-16 21:42:40.000 350 21181.05 58.32 42863.10 47810.96 2014-12-16 21:42:41.000 350 21181.06 58.32 42863.11 47810.97 2014-12-16 21:42:42.000 350 21181.05 58.33 42863.09 47810.95 2014-12-16 21:42:43.000 350 21181.08 58.34 42863.08 47810.95 2014-12-16 21:42:44.000 350 21181.10 58.33 42863.07 47810.94 2014-12-16 21:42:45.000 350 21181.12 58.33 42863.06 47810.95 2014-12-16 21:42:46.000 350 21181.10 58.31 42863.06 47810.95 2014-12-16 21:42:47.000 350 21181.09 58.29 42863.04 47810.92 2014-12-16 21:42:48.000 350 21181.09 58.28 42863.06 47810.93 2014-12-16 21:42:49.000 350 21181.10 58.28 42863.05 47810.92 2014-12-16 21:42:50.000 350 21181.10 58.27 42863.04 47810.92 2014-12-16 21:42:51.000 350 21181.12 58.25 42863.05 47810.93 2014-12-16 21:42:52.000 350 21181.12 58.27 42863.10 47810.94 2014-12-16 21:42:53.000 350 21181.12 58.32 42863.08 47810.95 2014-12-16 21:42:54.000 350 21181.11 58.31 42863.07 47810.93 2014-12-16 21:42:55.000 350 21181.09 58.31 42863.08 47810.95 2014-12-16 21:42:56.000 350 21181.08 58.33 42863.08 47810.93 2014-12-16 21:42:57.000 350 21181.10 58.34 42863.10 47810.93 2014-12-16 21:42:58.000 350 21181.10 58.34 42863.10 47810.94 2014-12-16 21:42:59.000 350 21181.13 58.36 42863.10 47810.96 2014-12-16 21:43:00.000 350 21181.16 58.37 42863.09 47810.95 2014-12-16 21:43:01.000 350 21181.15 58.38 42863.10 47810.99 2014-12-16 21:43:02.000 350 21181.15 58.43 42863.10 47810.99 2014-12-16 21:43:03.000 350 21181.17 58.44 42863.13 47810.99 2014-12-16 21:43:04.000 350 21181.18 58.46 42863.13 47810.99 2014-12-16 21:43:05.000 350 21181.17 58.48 42863.10 47811.02 2014-12-16 21:43:06.000 350 21181.18 58.50 42863.12 47811.01 2014-12-16 21:43:07.000 350 21181.19 58.55 42863.14 47811.02 2014-12-16 21:43:08.000 350 21181.24 58.57 42863.13 47811.03 2014-12-16 21:43:09.000 350 21181.25 58.60 42863.13 47811.07 2014-12-16 21:43:10.000 350 21181.29 58.63 42863.10 47811.07 2014-12-16 21:43:11.000 350 21181.30 58.66 42863.10 47811.05 2014-12-16 21:43:12.000 350 21181.35 58.71 42863.10 47811.06 2014-12-16 21:43:13.000 350 21181.37 58.75 42863.11 47811.08 2014-12-16 21:43:14.000 350 21181.38 58.71 42863.14 47811.06 2014-12-16 21:43:15.000 350 21181.40 58.68 42863.17 47811.08 2014-12-16 21:43:16.000 350 21181.45 58.68 42863.16 47811.11 2014-12-16 21:43:17.000 350 21181.47 58.68 42863.14 47811.12 2014-12-16 21:43:18.000 350 21181.48 58.69 42863.12 47811.15 2014-12-16 21:43:19.000 350 21181.49 58.70 42863.14 47811.17 2014-12-16 21:43:20.000 350 21181.49 58.69 42863.13 47811.18 2014-12-16 21:43:21.000 350 21181.48 58.69 42863.15 47811.16 2014-12-16 21:43:22.000 350 21181.46 58.70 42863.14 47811.16 2014-12-16 21:43:23.000 350 21181.44 58.70 42863.17 47811.14 2014-12-16 21:43:24.000 350 21181.45 58.70 42863.17 47811.14 2014-12-16 21:43:25.000 350 21181.45 58.68 42863.18 47811.16 2014-12-16 21:43:26.000 350 21181.47 58.69 42863.20 47811.16 2014-12-16 21:43:27.000 350 21181.48 58.70 42863.18 47811.19 2014-12-16 21:43:28.000 350 21181.50 58.71 42863.18 47811.20 2014-12-16 21:43:29.000 350 21181.50 58.73 42863.18 47811.19 2014-12-16 21:43:30.000 350 21181.49 58.73 42863.17 47811.21 2014-12-16 21:43:31.000 350 21181.51 58.71 42863.16 47811.19 2014-12-16 21:43:32.000 350 21181.49 58.74 42863.18 47811.20 2014-12-16 21:43:33.000 350 21181.51 58.72 42863.18 47811.22 2014-12-16 21:43:34.000 350 21181.50 58.71 42863.19 47811.22 2014-12-16 21:43:35.000 350 21181.47 58.71 42863.20 47811.19 2014-12-16 21:43:36.000 350 21181.44 58.70 42863.22 47811.22 2014-12-16 21:43:37.000 350 21181.48 58.70 42863.24 47811.24 2014-12-16 21:43:38.000 350 21181.46 58.70 42863.25 47811.25 2014-12-16 21:43:39.000 350 21181.47 58.66 42863.30 47811.25 2014-12-16 21:43:40.000 350 21181.50 58.61 42863.30 47811.27 2014-12-16 21:43:41.000 350 21181.50 58.63 42863.31 47811.28 2014-12-16 21:43:42.000 350 21181.53 58.60 42863.30 47811.29 2014-12-16 21:43:43.000 350 21181.55 58.56 42863.30 47811.33 2014-12-16 21:43:44.000 350 21181.58 58.56 42863.30 47811.32 2014-12-16 21:43:45.000 350 21181.61 58.55 42863.32 47811.35 2014-12-16 21:43:46.000 350 21181.62 58.52 42863.30 47811.36 2014-12-16 21:43:47.000 350 21181.63 58.52 42863.31 47811.38 2014-12-16 21:43:48.000 350 21181.63 58.50 42863.31 47811.35 2014-12-16 21:43:49.000 350 21181.63 58.50 42863.30 47811.40 2014-12-16 21:43:50.000 350 21181.66 58.51 42863.29 47811.37 2014-12-16 21:43:51.000 350 21181.63 58.49 42863.31 47811.41 2014-12-16 21:43:52.000 350 21181.62 58.47 42863.32 47811.37 2014-12-16 21:43:53.000 350 21181.62 58.46 42863.29 47811.37 2014-12-16 21:43:54.000 350 21181.65 58.45 42863.25 47811.37 2014-12-16 21:43:55.000 350 21181.65 58.45 42863.26 47811.36 2014-12-16 21:43:56.000 350 21181.66 58.47 42863.30 47811.34 2014-12-16 21:43:57.000 350 21181.65 58.51 42863.26 47811.35 2014-12-16 21:43:58.000 350 21181.67 58.54 42863.24 47811.33 2014-12-16 21:43:59.000 350 21181.69 58.54 42863.23 47811.33 2014-12-16 21:44:00.000 350 21181.69 58.54 42863.20 47811.32 2014-12-16 21:44:01.000 350 21181.71 58.50 42863.18 47811.29 2014-12-16 21:44:02.000 350 21181.73 58.47 42863.19 47811.30 2014-12-16 21:44:03.000 350 21181.74 58.41 42863.23 47811.34 2014-12-16 21:44:04.000 350 21181.75 58.38 42863.23 47811.36 2014-12-16 21:44:05.000 350 21181.73 58.33 42863.28 47811.37 2014-12-16 21:44:06.000 350 21181.73 58.30 42863.29 47811.40 2014-12-16 21:44:07.000 350 21181.73 58.28 42863.29 47811.40 2014-12-16 21:44:08.000 350 21181.71 58.28 42863.34 47811.42 2014-12-16 21:44:09.000 350 21181.73 58.28 42863.31 47811.41 2014-12-16 21:44:10.000 350 21181.75 58.31 42863.30 47811.45 2014-12-16 21:44:11.000 350 21181.72 58.31 42863.27 47811.43 2014-12-16 21:44:12.000 350 21181.75 58.27 42863.30 47811.44 2014-12-16 21:44:13.000 350 21181.78 58.26 42863.34 47811.43 2014-12-16 21:44:14.000 350 21181.79 58.25 42863.35 47811.45 2014-12-16 21:44:15.000 350 21181.77 58.23 42863.36 47811.47 2014-12-16 21:44:16.000 350 21181.76 58.22 42863.36 47811.50 2014-12-16 21:44:17.000 350 21181.79 58.20 42863.38 47811.50 2014-12-16 21:44:18.000 350 21181.76 58.24 42863.38 47811.50 2014-12-16 21:44:19.000 350 21181.77 58.26 42863.38 47811.50 2014-12-16 21:44:20.000 350 21181.77 58.26 42863.40 47811.51 2014-12-16 21:44:21.000 350 21181.76 58.28 42863.38 47811.53 2014-12-16 21:44:22.000 350 21181.76 58.31 42863.39 47811.52 2014-12-16 21:44:23.000 350 21181.78 58.31 42863.36 47811.47 2014-12-16 21:44:24.000 350 21181.77 58.33 42863.32 47811.46 2014-12-16 21:44:25.000 350 21181.78 58.33 42863.33 47811.46 2014-12-16 21:44:26.000 350 21181.77 58.31 42863.32 47811.45 2014-12-16 21:44:27.000 350 21181.77 58.28 42863.34 47811.46 2014-12-16 21:44:28.000 350 21181.77 58.28 42863.35 47811.47 2014-12-16 21:44:29.000 350 21181.80 58.26 42863.35 47811.48 2014-12-16 21:44:30.000 350 21181.79 58.28 42863.38 47811.47 2014-12-16 21:44:31.000 350 21181.77 58.29 42863.36 47811.52 2014-12-16 21:44:32.000 350 21181.77 58.27 42863.38 47811.51 2014-12-16 21:44:33.000 350 21181.78 58.26 42863.41 47811.51 2014-12-16 21:44:34.000 350 21181.78 58.26 42863.40 47811.53 2014-12-16 21:44:35.000 350 21181.80 58.26 42863.43 47811.55 2014-12-16 21:44:36.000 350 21181.81 58.26 42863.45 47811.57 2014-12-16 21:44:37.000 350 21181.80 58.32 42863.48 47811.58 2014-12-16 21:44:38.000 350 21181.79 58.34 42863.50 47811.60 2014-12-16 21:44:39.000 350 21181.80 58.33 42863.49 47811.60 2014-12-16 21:44:40.000 350 21181.81 58.33 42863.48 47811.62 2014-12-16 21:44:41.000 350 21181.80 58.34 42863.51 47811.63 2014-12-16 21:44:42.000 350 21181.83 58.32 42863.54 47811.64 2014-12-16 21:44:43.000 350 21181.82 58.33 42863.56 47811.65 2014-12-16 21:44:44.000 350 21181.78 58.34 42863.58 47811.67 2014-12-16 21:44:45.000 350 21181.74 58.33 42863.54 47811.67 2014-12-16 21:44:46.000 350 21181.73 58.35 42863.51 47811.64 2014-12-16 21:44:47.000 350 21181.74 58.33 42863.55 47811.61 2014-12-16 21:44:48.000 350 21181.73 58.31 42863.53 47811.62 2014-12-16 21:44:49.000 350 21181.74 58.31 42863.53 47811.64 2014-12-16 21:44:50.000 350 21181.74 58.31 42863.53 47811.60 2014-12-16 21:44:51.000 350 21181.74 58.31 42863.50 47811.61 2014-12-16 21:44:52.000 350 21181.73 58.31 42863.48 47811.60 2014-12-16 21:44:53.000 350 21181.72 58.38 42863.46 47811.59 2014-12-16 21:44:54.000 350 21181.75 58.40 42863.45 47811.56 2014-12-16 21:44:55.000 350 21181.68 58.42 42863.40 47811.54 2014-12-16 21:44:56.000 350 21181.65 58.39 42863.38 47811.48 2014-12-16 21:44:57.000 350 21181.65 58.37 42863.38 47811.47 2014-12-16 21:44:58.000 350 21181.61 58.36 42863.36 47811.42 2014-12-16 21:44:59.000 350 21181.59 58.36 42863.32 47811.41 2014-12-16 21:45:00.000 350 21181.58 58.35 42863.31 47811.41 2014-12-16 21:45:01.000 350 21181.59 58.31 42863.29 47811.36 2014-12-16 21:45:02.000 350 21181.56 58.29 42863.31 47811.36 2014-12-16 21:45:03.000 350 21181.55 58.28 42863.32 47811.35 2014-12-16 21:45:04.000 350 21181.55 58.26 42863.28 47811.32 2014-12-16 21:45:05.000 350 21181.55 58.22 42863.25 47811.31 2014-12-16 21:45:06.000 350 21181.56 58.21 42863.28 47811.32 2014-12-16 21:45:07.000 350 21181.59 58.17 42863.28 47811.33 2014-12-16 21:45:08.000 350 21181.59 58.13 42863.25 47811.32 2014-12-16 21:45:09.000 350 21181.58 58.12 42863.26 47811.31 2014-12-16 21:45:10.000 350 21181.63 58.11 42863.26 47811.32 2014-12-16 21:45:11.000 350 21181.65 58.11 42863.26 47811.34 2014-12-16 21:45:12.000 350 21181.66 58.08 42863.27 47811.34 2014-12-16 21:45:13.000 350 21181.69 58.08 42863.28 47811.37 2014-12-16 21:45:14.000 350 21181.69 58.09 42863.26 47811.36 2014-12-16 21:45:15.000 350 21181.70 58.11 42863.25 47811.36 2014-12-16 21:45:16.000 350 21181.67 58.10 42863.25 47811.36 2014-12-16 21:45:17.000 350 21181.66 58.14 42863.24 47811.33 2014-12-16 21:45:18.000 350 21181.64 58.18 42863.23 47811.30 2014-12-16 21:45:19.000 350 21181.64 58.18 42863.19 47811.31 2014-12-16 21:45:20.000 350 21181.60 58.17 42863.17 47811.28 2014-12-16 21:45:21.000 350 21181.58 58.20 42863.16 47811.24 2014-12-16 21:45:22.000 350 21181.55 58.22 42863.14 47811.23 2014-12-16 21:45:23.000 350 21181.54 58.26 42863.14 47811.24 2014-12-16 21:45:24.000 350 21181.52 58.30 42863.12 47811.20 2014-12-16 21:45:25.000 350 21181.51 58.31 42863.12 47811.16 2014-12-16 21:45:26.000 350 21181.54 58.27 42863.10 47811.15 2014-12-16 21:45:27.000 350 21181.50 58.29 42863.11 47811.15 2014-12-16 21:45:28.000 350 21181.49 58.31 42863.10 47811.13 2014-12-16 21:45:29.000 350 21181.48 58.30 42863.09 47811.10 2014-12-16 21:45:30.000 350 21181.45 58.30 42863.07 47811.12 2014-12-16 21:45:31.000 350 21181.44 58.30 42863.07 47811.08 2014-12-16 21:45:32.000 350 21181.46 58.30 42863.07 47811.10 2014-12-16 21:45:33.000 350 21181.48 58.31 42863.11 47811.10 2014-12-16 21:45:34.000 350 21181.44 58.35 42863.09 47811.08 2014-12-16 21:45:35.000 350 21181.41 58.36 42863.08 47811.08 2014-12-16 21:45:36.000 350 21181.39 58.34 42863.08 47811.04 2014-12-16 21:45:37.000 350 21181.41 58.31 42863.10 47811.05 2014-12-16 21:45:38.000 350 21181.44 58.26 42863.08 47811.05 2014-12-16 21:45:39.000 350 21181.46 58.23 42863.09 47811.10 2014-12-16 21:45:40.000 350 21181.49 58.23 42863.14 47811.11 2014-12-16 21:45:41.000 350 21181.50 58.22 42863.13 47811.10 2014-12-16 21:45:42.000 350 21181.48 58.21 42863.17 47811.14 2014-12-16 21:45:43.000 350 21181.47 58.26 42863.16 47811.14 2014-12-16 21:45:44.000 350 21181.45 58.31 42863.12 47811.13 2014-12-16 21:45:45.000 350 21181.46 58.32 42863.10 47811.11 2014-12-16 21:45:46.000 350 21181.47 58.32 42863.05 47811.10 2014-12-16 21:45:47.000 350 21181.47 58.34 42863.04 47811.09 2014-12-16 21:45:48.000 350 21181.48 58.36 42863.02 47811.08 2014-12-16 21:45:49.000 350 21181.49 58.42 42862.98 47811.07 2014-12-16 21:45:50.000 350 21181.51 58.48 42862.92 47811.04 2014-12-16 21:45:51.000 350 21181.50 58.49 42862.92 47811.01 2014-12-16 21:45:52.000 350 21181.52 58.46 42862.92 47810.99 2014-12-16 21:45:53.000 350 21181.53 58.44 42862.94 47810.97 2014-12-16 21:45:54.000 350 21181.54 58.45 42862.93 47810.97 2014-12-16 21:45:55.000 350 21181.54 58.45 42862.92 47810.97 2014-12-16 21:45:56.000 350 21181.55 58.45 42862.90 47810.96 2014-12-16 21:45:57.000 350 21181.56 58.47 42862.89 47810.96 2014-12-16 21:45:58.000 350 21181.60 58.48 42862.89 47810.97 2014-12-16 21:45:59.000 350 21181.58 58.52 42862.85 47810.97 2014-12-16 21:46:00.000 350 21181.63 58.49 42862.85 47810.94 2014-12-16 21:46:01.000 350 21181.66 58.47 42862.88 47810.98 2014-12-16 21:46:02.000 350 21181.65 58.45 42862.88 47810.96 2014-12-16 21:46:03.000 350 21181.65 58.44 42862.86 47810.98 2014-12-16 21:46:04.000 350 21181.64 58.42 42862.88 47810.99 2014-12-16 21:46:05.000 350 21181.68 58.41 42862.91 47811.01 2014-12-16 21:46:06.000 350 21181.66 58.42 42862.92 47811.02 2014-12-16 21:46:07.000 350 21181.67 58.42 42862.94 47811.04 2014-12-16 21:46:08.000 350 21181.67 58.41 42862.93 47811.03 2014-12-16 21:46:09.000 350 21181.65 58.40 42862.93 47811.06 2014-12-16 21:46:10.000 350 21181.69 58.43 42862.94 47811.07 2014-12-16 21:46:11.000 350 21181.69 58.45 42862.96 47811.07 2014-12-16 21:46:12.000 350 21181.67 58.45 42862.95 47811.07 2014-12-16 21:46:13.000 350 21181.68 58.45 42862.99 47811.06 2014-12-16 21:46:14.000 350 21181.67 58.41 42862.96 47811.09 2014-12-16 21:46:15.000 350 21181.66 58.43 42863.01 47811.09 2014-12-16 21:46:16.000 350 21181.67 58.43 42863.03 47811.12 2014-12-16 21:46:17.000 350 21181.67 58.43 42863.04 47811.13 2014-12-16 21:46:18.000 350 21181.68 58.44 42863.09 47811.13 2014-12-16 21:46:19.000 350 21181.72 58.46 42863.07 47811.20 2014-12-16 21:46:20.000 350 21181.70 58.48 42863.07 47811.19 2014-12-16 21:46:21.000 350 21181.69 58.49 42863.08 47811.20 2014-12-16 21:46:22.000 350 21181.69 58.50 42863.10 47811.20 2014-12-16 21:46:23.000 350 21181.71 58.50 42863.08 47811.20 2014-12-16 21:46:24.000 350 21181.70 58.49 42863.08 47811.23 2014-12-16 21:46:25.000 350 21181.72 58.49 42863.09 47811.25 2014-12-16 21:46:26.000 350 21181.73 58.51 42863.10 47811.25 2014-12-16 21:46:27.000 350 21181.76 58.53 42863.10 47811.26 2014-12-16 21:46:28.000 350 21181.78 58.53 42863.11 47811.28 2014-12-16 21:46:29.000 350 21181.79 58.51 42863.13 47811.29 2014-12-16 21:46:30.000 350 21181.80 58.52 42863.14 47811.28 2014-12-16 21:46:31.000 350 21181.82 58.52 42863.14 47811.30 2014-12-16 21:46:32.000 350 21181.84 58.53 42863.17 47811.35 2014-12-16 21:46:33.000 350 21181.84 58.53 42863.18 47811.34 2014-12-16 21:46:34.000 350 21181.89 58.54 42863.17 47811.33 2014-12-16 21:46:35.000 350 21181.93 58.54 42863.16 47811.34 2014-12-16 21:46:36.000 350 21181.94 58.56 42863.16 47811.38 2014-12-16 21:46:37.000 350 21181.93 58.58 42863.16 47811.37 2014-12-16 21:46:38.000 350 21181.93 58.59 42863.17 47811.35 2014-12-16 21:46:39.000 350 21181.92 58.61 42863.15 47811.35 2014-12-16 21:46:40.000 350 21181.91 58.61 42863.14 47811.36 2014-12-16 21:46:41.000 350 21181.95 58.61 42863.12 47811.36 2014-12-16 21:46:42.000 350 21181.94 58.62 42863.14 47811.38 2014-12-16 21:46:43.000 350 21181.93 58.60 42863.16 47811.36 2014-12-16 21:46:44.000 350 21181.96 58.58 42863.18 47811.40 2014-12-16 21:46:45.000 350 21181.99 58.59 42863.21 47811.40 2014-12-16 21:46:46.000 350 21181.98 58.60 42863.20 47811.42 2014-12-16 21:46:47.000 350 21182.00 58.57 42863.23 47811.41 2014-12-16 21:46:48.000 350 21182.00 58.58 42863.20 47811.46 2014-12-16 21:46:49.000 350 21182.02 58.62 42863.20 47811.43 2014-12-16 21:46:50.000 350 21182.01 58.58 42863.22 47811.45 2014-12-16 21:46:51.000 350 21182.03 58.56 42863.23 47811.46 2014-12-16 21:46:52.000 350 21182.02 58.53 42863.24 47811.49 2014-12-16 21:46:53.000 350 21182.02 58.51 42863.25 47811.48 2014-12-16 21:46:54.000 350 21182.06 58.49 42863.24 47811.51 2014-12-16 21:46:55.000 350 21182.04 58.48 42863.22 47811.51 2014-12-16 21:46:56.000 350 21182.01 58.45 42863.28 47811.52 2014-12-16 21:46:57.000 350 21181.99 58.45 42863.28 47811.56 2014-12-16 21:46:58.000 350 21182.03 58.44 42863.30 47811.53 2014-12-16 21:46:59.000 350 21182.03 58.43 42863.32 47811.55 2014-12-16 21:47:00.000 350 21182.04 58.44 42863.32 47811.55 2014-12-16 21:47:01.000 350 21182.01 58.41 42863.34 47811.56 2014-12-16 21:47:02.000 350 21181.99 58.41 42863.31 47811.55 2014-12-16 21:47:03.000 350 21181.99 58.42 42863.31 47811.55 2014-12-16 21:47:04.000 350 21181.97 58.42 42863.33 47811.55 2014-12-16 21:47:05.000 350 21181.96 58.43 42863.34 47811.52 2014-12-16 21:47:06.000 350 21181.91 58.47 42863.28 47811.51 2014-12-16 21:47:07.000 350 21181.91 58.53 42863.24 47811.47 2014-12-16 21:47:08.000 350 21181.89 58.57 42863.20 47811.42 2014-12-16 21:47:09.000 350 21181.87 58.61 42863.18 47811.38 2014-12-16 21:47:10.000 350 21181.88 58.62 42863.15 47811.33 2014-12-16 21:47:11.000 350 21181.86 58.59 42863.12 47811.28 2014-12-16 21:47:12.000 350 21181.85 58.57 42863.08 47811.28 2014-12-16 21:47:13.000 350 21181.85 58.60 42863.05 47811.25 2014-12-16 21:47:14.000 350 21181.86 58.60 42863.05 47811.26 2014-12-16 21:47:15.000 350 21181.90 58.59 42863.02 47811.25 2014-12-16 21:47:16.000 350 21181.92 58.59 42863.00 47811.21 2014-12-16 21:47:17.000 350 21181.91 58.59 42862.99 47811.18 2014-12-16 21:47:18.000 350 21181.88 58.57 42862.96 47811.19 2014-12-16 21:47:19.000 350 21181.89 58.55 42862.96 47811.16 2014-12-16 21:47:20.000 350 21181.86 58.55 42862.96 47811.17 2014-12-16 21:47:21.000 350 21181.88 58.55 42862.96 47811.17 2014-12-16 21:47:22.000 350 21181.88 58.54 42862.93 47811.14 2014-12-16 21:47:23.000 350 21181.90 58.57 42862.90 47811.12 2014-12-16 21:47:24.000 350 21181.87 58.58 42862.89 47811.11 2014-12-16 21:47:25.000 350 21181.84 58.59 42862.91 47811.11 2014-12-16 21:47:26.000 350 21181.86 58.59 42862.90 47811.08 2014-12-16 21:47:27.000 350 21181.84 58.59 42862.88 47811.09 2014-12-16 21:47:28.000 350 21181.81 58.61 42862.86 47811.07 2014-12-16 21:47:29.000 350 21181.81 58.60 42862.86 47811.08 2014-12-16 21:47:30.000 350 21181.83 58.60 42862.85 47811.04 2014-12-16 21:47:31.000 350 21181.80 58.59 42862.88 47811.06 2014-12-16 21:47:32.000 350 21181.79 58.63 42862.88 47811.04 2014-12-16 21:47:33.000 350 21181.79 58.65 42862.88 47811.07 2014-12-16 21:47:34.000 350 21181.78 58.65 42862.88 47811.05 2014-12-16 21:47:35.000 350 21181.79 58.67 42862.88 47811.06 2014-12-16 21:47:36.000 350 21181.83 58.68 42862.88 47811.06 2014-12-16 21:47:37.000 350 21181.80 58.71 42862.85 47811.04 2014-12-16 21:47:38.000 350 21181.83 58.73 42862.83 47811.06 2014-12-16 21:47:39.000 350 21181.87 58.71 42862.86 47811.06 2014-12-16 21:47:40.000 350 21181.84 58.74 42862.88 47811.07 2014-12-16 21:47:41.000 350 21181.85 58.75 42862.88 47811.08 2014-12-16 21:47:42.000 350 21181.83 58.78 42862.88 47811.08 2014-12-16 21:47:43.000 350 21181.83 58.81 42862.84 47811.08 2014-12-16 21:47:44.000 350 21181.86 58.83 42862.88 47811.08 2014-12-16 21:47:45.000 350 21181.83 58.80 42862.91 47811.09 2014-12-16 21:47:46.000 350 21181.84 58.81 42862.90 47811.09 2014-12-16 21:47:47.000 350 21181.83 58.84 42862.91 47811.11 2014-12-16 21:47:48.000 350 21181.84 58.89 42862.91 47811.13 2014-12-16 21:47:49.000 350 21181.88 58.87 42862.95 47811.15 2014-12-16 21:47:50.000 350 21181.92 58.89 42862.99 47811.15 2014-12-16 21:47:51.000 350 21181.95 58.93 42862.97 47811.22 2014-12-16 21:47:52.000 350 21181.94 58.96 42862.99 47811.23 2014-12-16 21:47:53.000 350 21181.96 58.96 42862.97 47811.23 2014-12-16 21:47:54.000 350 21181.95 58.99 42862.98 47811.21 2014-12-16 21:47:55.000 350 21181.97 59.04 42862.99 47811.23 2014-12-16 21:47:56.000 350 21181.96 59.03 42863.00 47811.22 2014-12-16 21:47:57.000 350 21181.97 59.06 42863.00 47811.22 2014-12-16 21:47:58.000 350 21181.97 59.08 42862.98 47811.21 2014-12-16 21:47:59.000 350 21181.95 59.11 42862.94 47811.22 2014-12-16 21:48:00.000 350 21181.95 59.12 42862.95 47811.18 2014-12-16 21:48:01.000 350 21181.97 59.12 42862.94 47811.20 2014-12-16 21:48:02.000 350 21181.93 59.09 42862.91 47811.24 2014-12-16 21:48:03.000 350 21181.97 59.12 42862.93 47811.22 2014-12-16 21:48:04.000 350 21181.98 59.14 42862.95 47811.23 2014-12-16 21:48:05.000 350 21182.02 59.12 42862.96 47811.25 2014-12-16 21:48:06.000 350 21182.03 59.12 42862.99 47811.26 2014-12-16 21:48:07.000 350 21182.02 59.15 42863.03 47811.29 2014-12-16 21:48:08.000 350 21182.02 59.16 42862.97 47811.29 2014-12-16 21:48:09.000 350 21182.03 59.20 42862.95 47811.26 2014-12-16 21:48:10.000 350 21182.05 59.21 42862.95 47811.27 2014-12-16 21:48:11.000 350 21182.06 59.23 42862.92 47811.28 2014-12-16 21:48:12.000 350 21182.09 59.27 42862.88 47811.26 2014-12-16 21:48:13.000 350 21182.10 59.27 42862.90 47811.27 2014-12-16 21:48:14.000 350 21182.10 59.26 42862.90 47811.27 2014-12-16 21:48:15.000 350 21182.12 59.27 42862.88 47811.25 2014-12-16 21:48:16.000 350 21182.14 59.27 42862.86 47811.26 2014-12-16 21:48:17.000 350 21182.16 59.22 42862.86 47811.26 2014-12-16 21:48:18.000 350 21182.22 59.14 42862.92 47811.31 2014-12-16 21:48:19.000 350 21182.26 59.10 42862.97 47811.35 2014-12-16 21:48:20.000 350 21182.27 59.12 42863.01 47811.41 2014-12-16 21:48:21.000 350 21182.28 59.14 42863.02 47811.44 2014-12-16 21:48:22.000 350 21182.28 59.15 42863.01 47811.44 2014-12-16 21:48:23.000 350 21182.28 59.17 42863.00 47811.44 2014-12-16 21:48:24.000 350 21182.26 59.15 42862.99 47811.43 2014-12-16 21:48:25.000 350 21182.28 59.16 42863.01 47811.43 2014-12-16 21:48:26.000 350 21182.23 59.18 42862.99 47811.45 2014-12-16 21:48:27.000 350 21182.21 59.22 42863.02 47811.44 2014-12-16 21:48:28.000 350 21182.20 59.26 42863.02 47811.43 2014-12-16 21:48:29.000 350 21182.17 59.32 42862.99 47811.41 2014-12-16 21:48:30.000 350 21182.18 59.30 42862.95 47811.39 2014-12-16 21:48:31.000 350 21182.14 59.29 42862.93 47811.33 2014-12-16 21:48:32.000 350 21182.12 59.31 42862.92 47811.32 2014-12-16 21:48:33.000 350 21182.10 59.31 42862.86 47811.27 2014-12-16 21:48:34.000 350 21182.08 59.27 42862.82 47811.25 2014-12-16 21:48:35.000 350 21182.06 59.23 42862.79 47811.22 2014-12-16 21:48:36.000 350 21182.04 59.20 42862.79 47811.17 2014-12-16 21:48:37.000 350 21181.99 59.20 42862.81 47811.17 2014-12-16 21:48:38.000 350 21182.01 59.16 42862.77 47811.13 2014-12-16 21:48:39.000 350 21181.99 59.13 42862.72 47811.10 2014-12-16 21:48:40.000 350 21182.01 59.11 42862.76 47811.10 2014-12-16 21:48:41.000 350 21182.01 59.07 42862.72 47811.11 2014-12-16 21:48:42.000 350 21182.01 59.02 42862.72 47811.09 2014-12-16 21:48:43.000 350 21182.00 59.01 42862.73 47811.08 2014-12-16 21:48:44.000 350 21182.00 59.02 42862.72 47811.11 2014-12-16 21:48:45.000 350 21182.03 58.99 42862.75 47811.09 2014-12-16 21:48:46.000 350 21182.10 58.93 42862.75 47811.12 2014-12-16 21:48:47.000 350 21182.13 58.90 42862.77 47811.16 2014-12-16 21:48:48.000 350 21182.12 58.86 42862.80 47811.20 2014-12-16 21:48:49.000 350 21182.14 58.86 42862.82 47811.21 2014-12-16 21:48:50.000 350 21182.17 58.88 42862.81 47811.23 2014-12-16 21:48:51.000 350 21182.18 58.90 42862.79 47811.26 2014-12-16 21:48:52.000 350 21182.17 58.90 42862.82 47811.25 2014-12-16 21:48:53.000 350 21182.20 58.91 42862.82 47811.23 2014-12-16 21:48:54.000 350 21182.21 58.90 42862.84 47811.25 2014-12-16 21:48:55.000 350 21182.20 58.89 42862.83 47811.24 2014-12-16 21:48:56.000 350 21182.20 58.89 42862.79 47811.25 2014-12-16 21:48:57.000 350 21182.20 58.89 42862.79 47811.27 2014-12-16 21:48:58.000 350 21182.21 58.88 42862.78 47811.24 2014-12-16 21:48:59.000 350 21182.23 58.86 42862.81 47811.27 2014-12-16 21:49:00.000 350 21182.25 58.86 42862.81 47811.28 2014-12-16 21:49:01.000 350 21182.24 58.87 42862.80 47811.28 2014-12-16 21:49:02.000 350 21182.22 58.87 42862.83 47811.26 2014-12-16 21:49:03.000 350 21182.18 58.85 42862.85 47811.27 2014-12-16 21:49:04.000 350 21182.18 58.85 42862.85 47811.25 2014-12-16 21:49:05.000 350 21182.19 58.85 42862.82 47811.25 2014-12-16 21:49:06.000 350 21182.14 58.87 42862.80 47811.26 2014-12-16 21:49:07.000 350 21182.15 58.89 42862.82 47811.28 2014-12-16 21:49:08.000 350 21182.13 58.94 42862.81 47811.24 2014-12-16 21:49:09.000 350 21182.13 59.00 42862.79 47811.21 2014-12-16 21:49:10.000 350 21182.14 59.04 42862.78 47811.22 2014-12-16 21:49:11.000 350 21182.15 59.07 42862.75 47811.20 2014-12-16 21:49:12.000 350 21182.13 59.06 42862.76 47811.17 2014-12-16 21:49:13.000 350 21182.11 59.06 42862.77 47811.19 2014-12-16 21:49:14.000 350 21182.13 59.06 42862.78 47811.16 2014-12-16 21:49:15.000 350 21182.10 59.07 42862.78 47811.13 2014-12-16 21:49:16.000 350 21182.10 59.07 42862.76 47811.16 2014-12-16 21:49:17.000 350 21182.10 59.05 42862.77 47811.13 2014-12-16 21:49:18.000 350 21182.10 59.06 42862.70 47811.15 2014-12-16 21:49:19.000 350 21182.11 59.06 42862.74 47811.14 2014-12-16 21:49:20.000 350 21182.10 59.05 42862.77 47811.14 2014-12-16 21:49:21.000 350 21182.09 59.07 42862.75 47811.15 2014-12-16 21:49:22.000 350 21182.08 59.11 42862.78 47811.13 2014-12-16 21:49:23.000 350 21182.10 59.14 42862.77 47811.13 2014-12-16 21:49:24.000 350 21182.06 59.18 42862.72 47811.11 2014-12-16 21:49:25.000 350 21182.06 59.20 42862.68 47811.08 2014-12-16 21:49:26.000 350 21182.06 59.25 42862.68 47811.06 2014-12-16 21:49:27.000 350 21182.09 59.27 42862.64 47811.08 2014-12-16 21:49:28.000 350 21182.09 59.27 42862.64 47811.05 2014-12-16 21:49:29.000 350 21182.09 59.24 42862.60 47811.03 2014-12-16 21:49:30.000 350 21182.10 59.25 42862.58 47811.03 2014-12-16 21:49:31.000 350 21182.08 59.25 42862.57 47811.01 2014-12-16 21:49:32.000 350 21182.09 59.27 42862.58 47811.00 2014-12-16 21:49:33.000 350 21182.10 59.29 42862.56 47810.99 2014-12-16 21:49:34.000 350 21182.11 59.27 42862.57 47810.97 2014-12-16 21:49:35.000 350 21182.09 59.26 42862.58 47810.99 2014-12-16 21:49:36.000 350 21182.07 59.26 42862.59 47810.98 2014-12-16 21:49:37.000 350 21182.11 59.27 42862.54 47810.97 2014-12-16 21:49:38.000 350 21182.09 59.28 42862.56 47811.00 2014-12-16 21:49:39.000 350 21182.11 59.28 42862.59 47811.03 2014-12-16 21:49:40.000 350 21182.13 59.31 42862.61 47810.99 2014-12-16 21:49:41.000 350 21182.09 59.35 42862.62 47811.03 2014-12-16 21:49:42.000 350 21182.04 59.40 42862.61 47811.02 2014-12-16 21:49:43.000 350 21182.02 59.43 42862.62 47811.01 2014-12-16 21:49:44.000 350 21182.02 59.46 42862.58 47810.99 2014-12-16 21:49:45.000 350 21182.01 59.47 42862.59 47810.98 2014-12-16 21:49:46.000 350 21181.99 59.50 42862.56 47810.97 2014-12-16 21:49:47.000 350 21181.96 59.50 42862.53 47810.93 2014-12-16 21:49:48.000 350 21181.96 59.53 42862.54 47810.94 2014-12-16 21:49:49.000 350 21181.95 59.55 42862.53 47810.91 2014-12-16 21:49:50.000 350 21181.96 59.56 42862.54 47810.91 2014-12-16 21:49:51.000 350 21181.99 59.52 42862.54 47810.93 2014-12-16 21:49:52.000 350 21182.05 59.48 42862.59 47810.94 2014-12-16 21:49:53.000 350 21182.06 59.44 42862.58 47810.96 2014-12-16 21:49:54.000 350 21182.07 59.45 42862.60 47810.99 2014-12-16 21:49:55.000 350 21182.07 59.44 42862.62 47811.03 2014-12-16 21:49:56.000 350 21182.08 59.43 42862.66 47811.02 2014-12-16 21:49:57.000 350 21182.10 59.44 42862.67 47811.03 2014-12-16 21:49:58.000 350 21182.09 59.44 42862.68 47811.04 2014-12-16 21:49:59.000 350 21182.09 59.43 42862.65 47811.04 2014-12-16 21:50:00.000 350 21182.07 59.44 42862.68 47811.07 2014-12-16 21:50:01.000 350 21182.08 59.43 42862.66 47811.06 2014-12-16 21:50:02.000 350 21182.09 59.45 42862.67 47811.08 2014-12-16 21:50:03.000 350 21182.09 59.46 42862.71 47811.08 2014-12-16 21:50:04.000 350 21182.11 59.48 42862.69 47811.06 2014-12-16 21:50:05.000 350 21182.09 59.51 42862.69 47811.07 2014-12-16 21:50:06.000 350 21182.07 59.55 42862.69 47811.05 2014-12-16 21:50:07.000 350 21182.06 59.54 42862.70 47811.08 2014-12-16 21:50:08.000 350 21182.07 59.50 42862.70 47811.09 2014-12-16 21:50:09.000 350 21182.05 59.49 42862.73 47811.09 2014-12-16 21:50:10.000 350 21182.05 59.49 42862.75 47811.08 2014-12-16 21:50:11.000 350 21182.07 59.47 42862.76 47811.10 2014-12-16 21:50:12.000 350 21182.07 59.48 42862.76 47811.13 2014-12-16 21:50:13.000 350 21182.06 59.47 42862.78 47811.13 2014-12-16 21:50:14.000 350 21182.08 59.47 42862.75 47811.15 2014-12-16 21:50:15.000 350 21182.07 59.45 42862.80 47811.14 2014-12-16 21:50:16.000 350 21182.05 59.46 42862.79 47811.13 2014-12-16 21:50:17.000 350 21182.04 59.46 42862.79 47811.15 2014-12-16 21:50:18.000 350 21182.06 59.45 42862.78 47811.14 2014-12-16 21:50:19.000 350 21182.05 59.45 42862.80 47811.13 2014-12-16 21:50:20.000 350 21182.06 59.43 42862.79 47811.14 2014-12-16 21:50:21.000 350 21182.05 59.43 42862.80 47811.14 2014-12-16 21:50:22.000 350 21182.06 59.46 42862.80 47811.14 2014-12-16 21:50:23.000 350 21182.07 59.45 42862.78 47811.16 2014-12-16 21:50:24.000 350 21182.08 59.46 42862.80 47811.16 2014-12-16 21:50:25.000 350 21182.06 59.49 42862.78 47811.18 2014-12-16 21:50:26.000 350 21182.08 59.47 42862.75 47811.14 2014-12-16 21:50:27.000 350 21182.07 59.46 42862.76 47811.14 2014-12-16 21:50:28.000 350 21182.07 59.50 42862.76 47811.18 2014-12-16 21:50:29.000 350 21182.08 59.50 42862.77 47811.15 2014-12-16 21:50:30.000 350 21182.11 59.49 42862.75 47811.13 2014-12-16 21:50:31.000 350 21182.13 59.51 42862.71 47811.17 2014-12-16 21:50:32.000 350 21182.21 59.47 42862.76 47811.17 2014-12-16 21:50:33.000 350 21182.28 59.41 42862.78 47811.20 2014-12-16 21:50:34.000 350 21182.30 59.40 42862.82 47811.24 2014-12-16 21:50:35.000 350 21182.35 59.37 42862.84 47811.30 2014-12-16 21:50:36.000 350 21182.37 59.37 42862.85 47811.35 2014-12-16 21:50:37.000 350 21182.41 59.37 42862.94 47811.37 2014-12-16 21:50:38.000 350 21182.41 59.40 42862.92 47811.40 2014-12-16 21:50:39.000 350 21182.41 59.43 42862.93 47811.40 2014-12-16 21:50:40.000 350 21182.43 59.44 42862.90 47811.44 2014-12-16 21:50:41.000 350 21182.43 59.49 42862.91 47811.41 2014-12-16 21:50:42.000 350 21182.41 59.53 42862.90 47811.43 2014-12-16 21:50:43.000 350 21182.36 59.57 42862.89 47811.40 2014-12-16 21:50:44.000 350 21182.32 59.59 42862.88 47811.39 2014-12-16 21:50:45.000 350 21182.29 59.62 42862.89 47811.37 2014-12-16 21:50:46.000 350 21182.30 59.64 42862.88 47811.35 2014-12-16 21:50:47.000 350 21182.30 59.65 42862.88 47811.34 2014-12-16 21:50:48.000 350 21182.26 59.66 42862.86 47811.35 2014-12-16 21:50:49.000 350 21182.26 59.68 42862.88 47811.34 2014-12-16 21:50:50.000 350 21182.29 59.70 42862.88 47811.32 2014-12-16 21:50:51.000 350 21182.28 59.71 42862.82 47811.34 2014-12-16 21:50:52.000 350 21182.28 59.70 42862.81 47811.33 2014-12-16 21:50:53.000 350 21182.29 59.72 42862.82 47811.33 2014-12-16 21:50:54.000 350 21182.30 59.69 42862.86 47811.34 2014-12-16 21:50:55.000 350 21182.37 59.63 42862.88 47811.37 2014-12-16 21:50:56.000 350 21182.39 59.62 42862.88 47811.38 2014-12-16 21:50:57.000 350 21182.46 59.61 42862.88 47811.41 2014-12-16 21:50:58.000 350 21182.44 59.63 42862.93 47811.44 2014-12-16 21:50:59.000 350 21182.43 59.61 42862.94 47811.48 2014-12-16 21:51:00.000 350 21182.41 59.63 42862.94 47811.46 2014-12-16 21:51:01.000 350 21182.43 59.67 42862.93 47811.47 2014-12-16 21:51:02.000 350 21182.44 59.67 42862.94 47811.48 2014-12-16 21:51:03.000 350 21182.43 59.65 42862.95 47811.49 2014-12-16 21:51:04.000 350 21182.43 59.65 42862.96 47811.50 2014-12-16 21:51:05.000 350 21182.44 59.64 42862.96 47811.49 2014-12-16 21:51:06.000 350 21182.41 59.64 42862.97 47811.51 2014-12-16 21:51:07.000 350 21182.40 59.65 42862.96 47811.52 2014-12-16 21:51:08.000 350 21182.41 59.65 42862.96 47811.51 2014-12-16 21:51:09.000 350 21182.43 59.66 42863.00 47811.53 2014-12-16 21:51:10.000 350 21182.45 59.63 42863.01 47811.53 2014-12-16 21:51:11.000 350 21182.45 59.64 42862.99 47811.55 2014-12-16 21:51:12.000 350 21182.46 59.70 42862.97 47811.55 2014-12-16 21:51:13.000 350 21182.47 59.70 42863.00 47811.56 2014-12-16 21:51:14.000 350 21182.47 59.73 42863.00 47811.52 2014-12-16 21:51:15.000 350 21182.46 59.74 42862.99 47811.52 2014-12-16 21:51:16.000 350 21182.43 59.72 42862.99 47811.52 2014-12-16 21:51:17.000 350 21182.46 59.70 42862.93 47811.51 2014-12-16 21:51:18.000 350 21182.47 59.70 42862.92 47811.51 2014-12-16 21:51:19.000 350 21182.47 59.71 42862.90 47811.50 2014-12-16 21:51:20.000 350 21182.46 59.71 42862.91 47811.49 2014-12-16 21:51:21.000 350 21182.47 59.73 42862.93 47811.48 2014-12-16 21:51:22.000 350 21182.47 59.71 42862.90 47811.48 2014-12-16 21:51:23.000 350 21182.47 59.70 42862.91 47811.47 2014-12-16 21:51:24.000 350 21182.47 59.71 42862.93 47811.45 2014-12-16 21:51:25.000 350 21182.43 59.73 42862.89 47811.45 2014-12-16 21:51:26.000 350 21182.41 59.74 42862.89 47811.43 2014-12-16 21:51:27.000 350 21182.38 59.76 42862.89 47811.43 2014-12-16 21:51:28.000 350 21182.42 59.73 42862.88 47811.41 2014-12-16 21:51:29.000 350 21182.39 59.73 42862.88 47811.40 2014-12-16 21:51:30.000 350 21182.38 59.75 42862.85 47811.39 2014-12-16 21:51:31.000 350 21182.35 59.73 42862.82 47811.36 2014-12-16 21:51:32.000 350 21182.33 59.70 42862.82 47811.34 2014-12-16 21:51:33.000 350 21182.34 59.70 42862.82 47811.34 2014-12-16 21:51:34.000 350 21182.38 59.71 42862.83 47811.34 2014-12-16 21:51:35.000 350 21182.40 59.70 42862.84 47811.36 2014-12-16 21:51:36.000 350 21182.39 59.68 42862.84 47811.32 2014-12-16 21:51:37.000 350 21182.39 59.69 42862.86 47811.36 2014-12-16 21:51:38.000 350 21182.39 59.71 42862.82 47811.38 2014-12-16 21:51:39.000 350 21182.40 59.72 42862.83 47811.37 2014-12-16 21:51:40.000 350 21182.37 59.72 42862.83 47811.37 2014-12-16 21:51:41.000 350 21182.39 59.72 42862.81 47811.36 2014-12-16 21:51:42.000 350 21182.43 59.68 42862.83 47811.37 2014-12-16 21:51:43.000 350 21182.45 59.65 42862.85 47811.37 2014-12-16 21:51:44.000 350 21182.48 59.64 42862.88 47811.43 2014-12-16 21:51:45.000 350 21182.52 59.63 42862.92 47811.44 2014-12-16 21:51:46.000 350 21182.53 59.63 42862.93 47811.49 2014-12-16 21:51:47.000 350 21182.52 59.64 42862.95 47811.49 2014-12-16 21:51:48.000 350 21182.52 59.64 42862.95 47811.54 2014-12-16 21:51:49.000 350 21182.52 59.65 42862.98 47811.55 2014-12-16 21:51:50.000 350 21182.52 59.68 42863.01 47811.56 2014-12-16 21:51:51.000 350 21182.53 59.70 42862.99 47811.57 2014-12-16 21:51:52.000 350 21182.51 59.72 42862.98 47811.59 2014-12-16 21:51:53.000 350 21182.51 59.75 42863.00 47811.56 2014-12-16 21:51:54.000 350 21182.48 59.77 42862.99 47811.56 2014-12-16 21:51:55.000 350 21182.51 59.77 42862.97 47811.53 2014-12-16 21:51:56.000 350 21182.52 59.75 42862.97 47811.54 2014-12-16 21:51:57.000 350 21182.48 59.78 42862.94 47811.53 2014-12-16 21:51:58.000 350 21182.49 59.78 42862.94 47811.52 2014-12-16 21:51:59.000 350 21182.52 59.75 42862.96 47811.54 2014-12-16 21:52:00.000 350 21182.55 59.75 42862.97 47811.51 2014-12-16 21:52:01.000 350 21182.51 59.77 42862.97 47811.54 2014-12-16 21:52:02.000 350 21182.53 59.75 42862.97 47811.55 2014-12-16 21:52:03.000 350 21182.53 59.75 42862.98 47811.56 2014-12-16 21:52:04.000 350 21182.51 59.76 42862.99 47811.57 2014-12-16 21:52:05.000 350 21182.47 59.81 42862.98 47811.57 2014-12-16 21:52:06.000 350 21182.44 59.86 42862.93 47811.54 2014-12-16 21:52:07.000 350 21182.45 59.87 42862.95 47811.52 2014-12-16 21:52:08.000 350 21182.45 59.87 42862.92 47811.49 2014-12-16 21:52:09.000 350 21182.44 59.89 42862.88 47811.46 2014-12-16 21:52:10.000 350 21182.45 59.89 42862.84 47811.45 2014-12-16 21:52:11.000 350 21182.45 59.88 42862.88 47811.43 2014-12-16 21:52:12.000 350 21182.44 59.86 42862.88 47811.42 2014-12-16 21:52:13.000 350 21182.43 59.85 42862.85 47811.41 2014-12-16 21:52:14.000 350 21182.41 59.86 42862.85 47811.39 2014-12-16 21:52:15.000 350 21182.40 59.87 42862.84 47811.39 2014-12-16 21:52:16.000 350 21182.39 59.86 42862.83 47811.36 2014-12-16 21:52:17.000 350 21182.35 59.87 42862.83 47811.36 2014-12-16 21:52:18.000 350 21182.34 59.91 42862.82 47811.33 2014-12-16 21:52:19.000 350 21182.32 59.93 42862.81 47811.31 2014-12-16 21:52:20.000 350 21182.32 59.92 42862.82 47811.32 2014-12-16 21:52:21.000 350 21182.32 59.92 42862.78 47811.29 2014-12-16 21:52:22.000 350 21182.32 59.95 42862.81 47811.29 2014-12-16 21:52:23.000 350 21182.30 59.98 42862.76 47811.25 2014-12-16 21:52:24.000 350 21182.27 60.01 42862.68 47811.26 2014-12-16 21:52:25.000 350 21182.24 60.07 42862.65 47811.19 2014-12-16 21:52:26.000 350 21182.23 60.08 42862.63 47811.18 2014-12-16 21:52:27.000 350 21182.23 60.07 42862.60 47811.15 2014-12-16 21:52:28.000 350 21182.24 60.08 42862.61 47811.10 2014-12-16 21:52:29.000 350 21182.23 60.07 42862.58 47811.10 2014-12-16 21:52:30.000 350 21182.22 60.09 42862.56 47811.10 2014-12-16 21:52:31.000 350 21182.23 60.06 42862.59 47811.06 2014-12-16 21:52:32.000 350 21182.23 60.07 42862.55 47811.08 2014-12-16 21:52:33.000 350 21182.23 60.06 42862.58 47811.06 2014-12-16 21:52:34.000 350 21182.24 60.05 42862.57 47811.09 2014-12-16 21:52:35.000 350 21182.27 60.04 42862.59 47811.07 2014-12-16 21:52:36.000 350 21182.30 60.02 42862.60 47811.09 2014-12-16 21:52:37.000 350 21182.33 60.01 42862.60 47811.11 2014-12-16 21:52:38.000 350 21182.34 60.00 42862.58 47811.12 2014-12-16 21:52:39.000 350 21182.37 59.99 42862.60 47811.12 2014-12-16 21:52:40.000 350 21182.39 59.99 42862.60 47811.16 2014-12-16 21:52:41.000 350 21182.39 60.00 42862.57 47811.14 2014-12-16 21:52:42.000 350 21182.40 59.99 42862.59 47811.15 2014-12-16 21:52:43.000 350 21182.39 60.01 42862.59 47811.17 2014-12-16 21:52:44.000 350 21182.40 60.03 42862.62 47811.16 2014-12-16 21:52:45.000 350 21182.43 60.01 42862.63 47811.17 2014-12-16 21:52:46.000 350 21182.42 59.99 42862.63 47811.17 2014-12-16 21:52:47.000 350 21182.43 60.00 42862.65 47811.22 2014-12-16 21:52:48.000 350 21182.44 59.98 42862.68 47811.23 2014-12-16 21:52:49.000 350 21182.41 59.96 42862.73 47811.27 2014-12-16 21:52:50.000 350 21182.44 59.96 42862.74 47811.26 2014-12-16 21:52:51.000 350 21182.41 59.94 42862.72 47811.28 2014-12-16 21:52:52.000 350 21182.40 59.95 42862.73 47811.30 2014-12-16 21:52:53.000 350 21182.41 59.96 42862.74 47811.29 2014-12-16 21:52:54.000 350 21182.42 59.95 42862.75 47811.33 2014-12-16 21:52:55.000 350 21182.44 59.97 42862.77 47811.28 2014-12-16 21:52:56.000 350 21182.44 60.00 42862.77 47811.30 2014-12-16 21:52:57.000 350 21182.43 60.00 42862.74 47811.27 2014-12-16 21:52:58.000 350 21182.43 60.01 42862.73 47811.30 2014-12-16 21:52:59.000 350 21182.44 59.99 42862.72 47811.30 2014-12-16 21:53:00.000 350 21182.42 59.99 42862.71 47811.30 2014-12-16 21:53:01.000 350 21182.45 59.99 42862.72 47811.28 2014-12-16 21:53:02.000 350 21182.43 59.99 42862.73 47811.28 2014-12-16 21:53:03.000 350 21182.41 59.97 42862.75 47811.29 2014-12-16 21:53:04.000 350 21182.43 59.97 42862.75 47811.31 2014-12-16 21:53:05.000 350 21182.41 59.95 42862.75 47811.31 2014-12-16 21:53:06.000 350 21182.42 59.95 42862.76 47811.32 2014-12-16 21:53:07.000 350 21182.46 59.94 42862.77 47811.35 2014-12-16 21:53:08.000 350 21182.46 59.90 42862.79 47811.36 2014-12-16 21:53:09.000 350 21182.44 59.86 42862.79 47811.34 2014-12-16 21:53:10.000 350 21182.44 59.85 42862.81 47811.35 2014-12-16 21:53:11.000 350 21182.46 59.88 42862.82 47811.38 2014-12-16 21:53:12.000 350 21182.48 59.90 42862.80 47811.38 2014-12-16 21:53:13.000 350 21182.46 59.88 42862.84 47811.39 2014-12-16 21:53:14.000 350 21182.44 59.89 42862.84 47811.40 2014-12-16 21:53:15.000 350 21182.43 59.91 42862.84 47811.39 2014-12-16 21:53:16.000 350 21182.44 59.93 42862.84 47811.38 2014-12-16 21:53:17.000 350 21182.46 59.96 42862.81 47811.36 2014-12-16 21:53:18.000 350 21182.46 59.95 42862.82 47811.34 2014-12-16 21:53:19.000 350 21182.48 59.96 42862.80 47811.37 2014-12-16 21:53:20.000 350 21182.52 59.97 42862.80 47811.36 2014-12-16 21:53:21.000 350 21182.50 59.98 42862.77 47811.34 2014-12-16 21:53:22.000 350 21182.49 59.99 42862.78 47811.36 2014-12-16 21:53:23.000 350 21182.54 59.98 42862.84 47811.36 2014-12-16 21:53:24.000 350 21182.60 59.94 42862.86 47811.38 2014-12-16 21:53:25.000 350 21182.64 59.90 42862.90 47811.40 2014-12-16 21:53:26.000 350 21182.70 59.86 42862.92 47811.45 2014-12-16 21:53:27.000 350 21182.72 59.83 42862.90 47811.49 2014-12-16 21:53:28.000 350 21182.68 59.82 42862.90 47811.52 2014-12-16 21:53:29.000 350 21182.68 59.82 42862.88 47811.51 2014-12-16 21:53:30.000 350 21182.68 59.81 42862.88 47811.52 2014-12-16 21:53:31.000 350 21182.68 59.83 42862.89 47811.55 2014-12-16 21:53:32.000 350 21182.70 59.84 42862.90 47811.54 2014-12-16 21:53:33.000 350 21182.71 59.84 42862.90 47811.56 2014-12-16 21:53:34.000 350 21182.71 59.85 42862.90 47811.58 2014-12-16 21:53:35.000 350 21182.72 59.89 42862.90 47811.55 2014-12-16 21:53:36.000 350 21182.73 59.87 42862.86 47811.55 2014-12-16 21:53:37.000 350 21182.71 59.88 42862.88 47811.55 2014-12-16 21:53:38.000 350 21182.71 59.90 42862.88 47811.55 2014-12-16 21:53:39.000 350 21182.73 59.90 42862.88 47811.54 2014-12-16 21:53:40.000 350 21182.70 59.93 42862.88 47811.53 2014-12-16 21:53:41.000 350 21182.68 59.94 42862.88 47811.55 2014-12-16 21:53:42.000 350 21182.66 59.97 42862.89 47811.52 2014-12-16 21:53:43.000 350 21182.65 60.02 42862.90 47811.50 2014-12-16 21:53:44.000 350 21182.64 60.03 42862.86 47811.47 2014-12-16 21:53:45.000 350 21182.63 60.04 42862.84 47811.48 2014-12-16 21:53:46.000 350 21182.62 60.05 42862.83 47811.45 2014-12-16 21:53:47.000 350 21182.62 60.07 42862.82 47811.45 2014-12-16 21:53:48.000 350 21182.60 60.07 42862.79 47811.43 2014-12-16 21:53:49.000 350 21182.56 60.08 42862.79 47811.41 2014-12-16 21:53:50.000 350 21182.56 60.13 42862.84 47811.43 2014-12-16 21:53:51.000 350 21182.59 60.14 42862.80 47811.41 2014-12-16 21:53:52.000 350 21182.59 60.14 42862.81 47811.40 2014-12-16 21:53:53.000 350 21182.58 60.14 42862.80 47811.41 2014-12-16 21:53:54.000 350 21182.58 60.15 42862.83 47811.40 2014-12-16 21:53:55.000 350 21182.60 60.16 42862.80 47811.41 2014-12-16 21:53:56.000 350 21182.58 60.15 42862.78 47811.41 2014-12-16 21:53:57.000 350 21182.54 60.15 42862.81 47811.41 2014-12-16 21:53:58.000 350 21182.52 60.15 42862.81 47811.40 2014-12-16 21:53:59.000 350 21182.54 60.15 42862.81 47811.39 2014-12-16 21:54:00.000 350 21182.56 60.13 42862.81 47811.39 2014-12-16 21:54:01.000 350 21182.55 60.12 42862.82 47811.43 2014-12-16 21:54:02.000 350 21182.55 60.13 42862.84 47811.42 2014-12-16 21:54:03.000 350 21182.54 60.12 42862.86 47811.45 2014-12-16 21:54:04.000 350 21182.52 60.13 42862.88 47811.47 2014-12-16 21:54:05.000 350 21182.51 60.13 42862.86 47811.46 2014-12-16 21:54:06.000 350 21182.50 60.20 42862.84 47811.45 2014-12-16 21:54:07.000 350 21182.51 60.20 42862.90 47811.46 2014-12-16 21:54:08.000 350 21182.49 60.20 42862.88 47811.45 2014-12-16 21:54:09.000 350 21182.50 60.19 42862.90 47811.46 2014-12-16 21:54:10.000 350 21182.54 60.14 42862.92 47811.47 2014-12-16 21:54:11.000 350 21182.58 60.09 42862.92 47811.52 2014-12-16 21:54:12.000 350 21182.61 60.12 42862.96 47811.56 2014-12-16 21:54:13.000 350 21182.62 60.12 42863.01 47811.58 2014-12-16 21:54:14.000 350 21182.61 60.11 42863.04 47811.62 2014-12-16 21:54:15.000 350 21182.63 60.11 42863.02 47811.64 2014-12-16 21:54:16.000 350 21182.65 60.13 42863.08 47811.63 2014-12-16 21:54:17.000 350 21182.68 60.17 42863.04 47811.66 2014-12-16 21:54:18.000 350 21182.68 60.20 42863.03 47811.68 2014-12-16 21:54:19.000 350 21182.66 60.21 42863.02 47811.67 2014-12-16 21:54:20.000 350 21182.68 60.24 42863.01 47811.68 2014-12-16 21:54:21.000 350 21182.70 60.29 42863.03 47811.69 2014-12-16 21:54:22.000 350 21182.72 60.31 42863.04 47811.69 2014-12-16 21:54:23.000 350 21182.75 60.35 42863.03 47811.69 2014-12-16 21:54:24.000 350 21182.72 60.39 42863.01 47811.71 2014-12-16 21:54:25.000 350 21182.74 60.42 42863.01 47811.69 2014-12-16 21:54:26.000 350 21182.73 60.44 42863.04 47811.71 2014-12-16 21:54:27.000 350 21182.74 60.44 42863.07 47811.71 2014-12-16 21:54:28.000 350 21182.74 60.45 42863.07 47811.70 2014-12-16 21:54:29.000 350 21182.71 60.49 42863.06 47811.71 2014-12-16 21:54:30.000 350 21182.71 60.53 42863.06 47811.70 2014-12-16 21:54:31.000 350 21182.73 60.54 42863.04 47811.70 2014-12-16 21:54:32.000 350 21182.73 60.57 42863.04 47811.71 2014-12-16 21:54:33.000 350 21182.71 60.61 42863.02 47811.67 2014-12-16 21:54:34.000 350 21182.72 60.64 42863.02 47811.67 2014-12-16 21:54:35.000 350 21182.76 60.66 42863.01 47811.68 2014-12-16 21:54:36.000 350 21182.77 60.69 42863.00 47811.67 2014-12-16 21:54:37.000 350 21182.79 60.68 42862.99 47811.69 2014-12-16 21:54:38.000 350 21182.81 60.72 42863.04 47811.69 2014-12-16 21:54:39.000 350 21182.79 60.74 42863.00 47811.67 2014-12-16 21:54:40.000 350 21182.82 60.73 42863.01 47811.70 2014-12-16 21:54:41.000 350 21182.85 60.72 42863.03 47811.71 2014-12-16 21:54:42.000 350 21182.87 60.68 42863.04 47811.71 2014-12-16 21:54:43.000 350 21182.88 60.65 42863.07 47811.73 2014-12-16 21:54:44.000 350 21182.87 60.63 42863.08 47811.77 2014-12-16 21:54:45.000 350 21182.89 60.63 42863.04 47811.77 2014-12-16 21:54:46.000 350 21182.86 60.65 42863.06 47811.80 2014-12-16 21:54:47.000 350 21182.85 60.70 42863.08 47811.77 2014-12-16 21:54:48.000 350 21182.80 60.72 42863.08 47811.75 2014-12-16 21:54:49.000 350 21182.72 60.72 42863.05 47811.73 2014-12-16 21:54:50.000 350 21182.66 60.71 42863.06 47811.71 2014-12-16 21:54:51.000 350 21182.61 60.73 42863.07 47811.70 2014-12-16 21:54:52.000 350 21182.59 60.76 42863.07 47811.68 2014-12-16 21:54:53.000 350 21182.55 60.77 42863.05 47811.66 2014-12-16 21:54:54.000 350 21182.48 60.80 42863.09 47811.64 2014-12-16 21:54:55.000 350 21182.45 60.82 42863.07 47811.66 2014-12-16 21:54:56.000 350 21182.40 60.86 42863.10 47811.64 2014-12-16 21:54:57.000 350 21182.32 60.90 42863.12 47811.60 2014-12-16 21:54:58.000 350 21182.28 60.93 42863.14 47811.62 2014-12-16 21:54:59.000 350 21182.29 60.97 42863.11 47811.57 2014-12-16 21:55:00.000 350 21182.25 60.99 42863.10 47811.57 2014-12-16 21:55:01.000 350 21182.21 61.01 42863.13 47811.56 2014-12-16 21:55:02.000 350 21182.17 61.02 42863.13 47811.56 2014-12-16 21:55:03.000 350 21182.16 61.06 42863.14 47811.54 2014-12-16 21:55:04.000 350 21182.13 61.11 42863.14 47811.54 2014-12-16 21:55:05.000 350 21182.14 61.15 42863.18 47811.53 2014-12-16 21:55:06.000 350 21182.16 61.19 42863.15 47811.53 2014-12-16 21:55:07.000 350 21182.16 61.20 42863.17 47811.55 2014-12-16 21:55:08.000 350 21182.13 61.27 42863.13 47811.52 2014-12-16 21:55:09.000 350 21182.15 61.30 42863.12 47811.56 2014-12-16 21:55:10.000 350 21182.20 61.34 42863.16 47811.53 2014-12-16 21:55:11.000 350 21182.22 61.40 42863.17 47811.56 2014-12-16 21:55:12.000 350 21182.25 61.43 42863.17 47811.56 2014-12-16 21:55:13.000 350 21182.27 61.52 42863.17 47811.57 2014-12-16 21:55:14.000 350 21182.32 61.53 42863.13 47811.56 2014-12-16 21:55:15.000 350 21182.38 61.54 42863.12 47811.58 2014-12-16 21:55:16.000 350 21182.39 61.59 42863.07 47811.59 2014-12-16 21:55:17.000 350 21182.42 61.63 42863.10 47811.61 2014-12-16 21:55:18.000 350 21182.47 61.63 42863.11 47811.63 2014-12-16 21:55:19.000 350 21182.53 61.64 42863.11 47811.63 2014-12-16 21:55:20.000 350 21182.58 61.68 42863.10 47811.64 2014-12-16 21:55:21.000 350 21182.61 61.75 42863.11 47811.67 2014-12-16 21:55:22.000 350 21182.65 61.80 42863.08 47811.68 2014-12-16 21:55:23.000 350 21182.71 61.87 42863.10 47811.70 2014-12-16 21:55:24.000 350 21182.73 61.93 42863.07 47811.70 2014-12-16 21:55:25.000 350 21182.73 61.97 42863.03 47811.72 2014-12-16 21:55:26.000 350 21182.76 62.01 42863.04 47811.74 2014-12-16 21:55:27.000 350 21182.81 62.05 42863.04 47811.71 2014-12-16 21:55:28.000 350 21182.86 62.08 42863.07 47811.73 2014-12-16 21:55:29.000 350 21182.91 62.15 42863.06 47811.76 2014-12-16 21:55:30.000 350 21182.90 62.20 42863.05 47811.74 2014-12-16 21:55:31.000 350 21182.87 62.24 42863.01 47811.74 2014-12-16 21:55:32.000 350 21182.90 62.29 42862.97 47811.74 2014-12-16 21:55:33.000 350 21182.91 62.33 42862.94 47811.71 2014-12-16 21:55:34.000 350 21182.93 62.35 42862.95 47811.73 2014-12-16 21:55:35.000 350 21182.95 62.37 42862.97 47811.69 2014-12-16 21:55:36.000 350 21182.98 62.39 42862.92 47811.71 2014-12-16 21:55:37.000 350 21183.00 62.46 42862.88 47811.67 2014-12-16 21:55:38.000 350 21183.03 62.51 42862.86 47811.68 2014-12-16 21:55:39.000 350 21183.02 62.55 42862.84 47811.65 2014-12-16 21:55:40.000 350 21183.04 62.61 42862.81 47811.63 2014-12-16 21:55:41.000 350 21183.06 62.60 42862.79 47811.62 2014-12-16 21:55:42.000 350 21183.09 62.58 42862.83 47811.66 2014-12-16 21:55:43.000 350 21183.16 62.60 42862.81 47811.64 2014-12-16 21:55:44.000 350 21183.17 62.61 42862.78 47811.65 2014-12-16 21:55:45.000 350 21183.22 62.62 42862.80 47811.66 2014-12-16 21:55:46.000 350 21183.28 62.63 42862.75 47811.70 2014-12-16 21:55:47.000 350 21183.29 62.69 42862.75 47811.73 2014-12-16 21:55:48.000 350 21183.32 62.68 42862.78 47811.69 2014-12-16 21:55:49.000 350 21183.36 62.67 42862.77 47811.72 2014-12-16 21:55:50.000 350 21183.41 62.67 42862.75 47811.74 2014-12-16 21:55:51.000 350 21183.43 62.66 42862.74 47811.74 2014-12-16 21:55:52.000 350 21183.44 62.68 42862.74 47811.78 2014-12-16 21:55:53.000 350 21183.47 62.68 42862.74 47811.78 2014-12-16 21:55:54.000 350 21183.46 62.68 42862.73 47811.76 2014-12-16 21:55:55.000 350 21183.46 62.68 42862.72 47811.72 2014-12-16 21:55:56.000 350 21183.43 62.71 42862.70 47811.74 2014-12-16 21:55:57.000 350 21183.42 62.72 42862.66 47811.70 2014-12-16 21:55:58.000 350 21183.43 62.74 42862.66 47811.71 2014-12-16 21:55:59.000 350 21183.41 62.76 42862.62 47811.70 2014-12-16 21:56:00.000 350 21183.42 62.77 42862.63 47811.67 2014-12-16 21:56:01.000 350 21183.43 62.79 42862.61 47811.68 2014-12-16 21:56:02.000 350 21183.41 62.76 42862.62 47811.65 2014-12-16 21:56:03.000 350 21183.38 62.74 42862.63 47811.63 2014-12-16 21:56:04.000 350 21183.36 62.75 42862.64 47811.64 2014-12-16 21:56:05.000 350 21183.34 62.74 42862.60 47811.59 2014-12-16 21:56:06.000 350 21183.31 62.75 42862.60 47811.58 2014-12-16 21:56:07.000 350 21183.25 62.77 42862.59 47811.54 2014-12-16 21:56:08.000 350 21183.21 62.73 42862.56 47811.52 2014-12-16 21:56:09.000 350 21183.16 62.70 42862.57 47811.53 2014-12-16 21:56:10.000 350 21183.11 62.70 42862.61 47811.49 2014-12-16 21:56:11.000 350 21183.03 62.70 42862.61 47811.47 2014-12-16 21:56:12.000 350 21182.97 62.66 42862.63 47811.47 2014-12-16 21:56:13.000 350 21182.93 62.65 42862.64 47811.45 2014-12-16 21:56:14.000 350 21182.90 62.62 42862.65 47811.44 2014-12-16 21:56:15.000 350 21182.80 62.54 42862.68 47811.40 2014-12-16 21:56:16.000 350 21182.76 62.48 42862.69 47811.37 2014-12-16 21:56:17.000 350 21182.73 62.42 42862.70 47811.37 2014-12-16 21:56:18.000 350 21182.66 62.36 42862.72 47811.37 2014-12-16 21:56:19.000 350 21182.61 62.31 42862.72 47811.35 2014-12-16 21:56:20.000 350 21182.55 62.26 42862.77 47811.35 2014-12-16 21:56:21.000 350 21182.44 62.23 42862.79 47811.35 2014-12-16 21:56:22.000 350 21182.40 62.19 42862.82 47811.34 2014-12-16 21:56:23.000 350 21182.33 62.18 42862.84 47811.35 2014-12-16 21:56:24.000 350 21182.26 62.17 42862.85 47811.32 2014-12-16 21:56:25.000 350 21182.20 62.18 42862.85 47811.32 2014-12-16 21:56:26.000 350 21182.14 62.20 42862.86 47811.31 2014-12-16 21:56:27.000 350 21182.10 62.22 42862.89 47811.29 2014-12-16 21:56:28.000 350 21182.09 62.23 42862.89 47811.28 2014-12-16 21:56:29.000 350 21182.03 62.25 42862.90 47811.28 2014-12-16 21:56:30.000 350 21182.01 62.25 42862.94 47811.26 2014-12-16 21:56:31.000 350 21181.99 62.27 42862.94 47811.25 2014-12-16 21:56:32.000 350 21181.97 62.33 42862.95 47811.26 2014-12-16 21:56:33.000 350 21181.97 62.36 42862.94 47811.29 2014-12-16 21:56:34.000 350 21181.99 62.41 42862.95 47811.29 2014-12-16 21:56:35.000 350 21182.02 62.46 42862.94 47811.29 2014-12-16 21:56:36.000 350 21182.08 62.49 42862.93 47811.32 2014-12-16 21:56:37.000 350 21182.12 62.50 42862.94 47811.33 2014-12-16 21:56:38.000 350 21182.18 62.54 42862.97 47811.37 2014-12-16 21:56:39.000 350 21182.24 62.56 42862.95 47811.41 2014-12-16 21:56:40.000 350 21182.32 62.55 42862.91 47811.40 2014-12-16 21:56:41.000 350 21182.43 62.54 42862.90 47811.44 2014-12-16 21:56:42.000 350 21182.49 62.52 42862.91 47811.48 2014-12-16 21:56:43.000 350 21182.57 62.52 42862.92 47811.50 2014-12-16 21:56:44.000 350 21182.64 62.54 42862.92 47811.56 2014-12-16 21:56:45.000 350 21182.68 62.54 42862.94 47811.56 2014-12-16 21:56:46.000 350 21182.76 62.55 42862.91 47811.61 2014-12-16 21:56:47.000 350 21182.79 62.56 42862.92 47811.65 2014-12-16 21:56:48.000 350 21182.82 62.56 42862.95 47811.69 2014-12-16 21:56:49.000 350 21182.82 62.56 42862.95 47811.67 2014-12-16 21:56:50.000 350 21182.81 62.56 42862.96 47811.70 2014-12-16 21:56:51.000 350 21182.80 62.55 42862.99 47811.71 2014-12-16 21:56:52.000 350 21182.78 62.53 42863.00 47811.73 2014-12-16 21:56:53.000 350 21182.72 62.50 42863.02 47811.70 2014-12-16 21:56:54.000 350 21182.67 62.51 42863.02 47811.71 2014-12-16 21:56:55.000 350 21182.60 62.52 42863.01 47811.69 2014-12-16 21:56:56.000 350 21182.56 62.51 42863.00 47811.67 2014-12-16 21:56:57.000 350 21182.52 62.55 42863.00 47811.65 2014-12-16 21:56:58.000 350 21182.45 62.58 42863.01 47811.62 2014-12-16 21:56:59.000 350 21182.41 62.58 42862.98 47811.58 2014-12-16 21:57:00.000 350 21182.38 62.60 42863.00 47811.54 2014-12-16 21:57:01.000 350 21182.34 62.65 42862.98 47811.51 2014-12-16 21:57:02.000 350 21182.31 62.70 42862.91 47811.49 2014-12-16 21:57:03.000 350 21182.32 62.70 42862.90 47811.46 2014-12-16 21:57:04.000 350 21182.32 62.71 42862.88 47811.41 2014-12-16 21:57:05.000 350 21182.35 62.69 42862.88 47811.41 2014-12-16 21:57:06.000 350 21182.38 62.71 42862.86 47811.43 2014-12-16 21:57:07.000 350 21182.48 62.72 42862.84 47811.45 2014-12-16 21:57:08.000 350 21182.54 62.71 42862.82 47811.44 2014-12-16 21:57:09.000 350 21182.62 62.71 42862.82 47811.49 2014-12-16 21:57:10.000 350 21182.70 62.73 42862.81 47811.49 2014-12-16 21:57:11.000 350 21182.79 62.73 42862.81 47811.50 2014-12-16 21:57:12.000 350 21182.87 62.72 42862.80 47811.52 2014-12-16 21:57:13.000 350 21182.96 62.74 42862.77 47811.56 2014-12-16 21:57:14.000 350 21183.03 62.73 42862.77 47811.60 2014-12-16 21:57:15.000 350 21183.11 62.72 42862.76 47811.62 2014-12-16 21:57:16.000 350 21183.15 62.74 42862.75 47811.63 2014-12-16 21:57:17.000 350 21183.21 62.72 42862.78 47811.68 2014-12-16 21:57:18.000 350 21183.26 62.72 42862.80 47811.72 2014-12-16 21:57:19.000 350 21183.27 62.72 42862.81 47811.72 2014-12-16 21:57:20.000 350 21183.31 62.72 42862.78 47811.76 2014-12-16 21:57:21.000 350 21183.33 62.72 42862.80 47811.77 2014-12-16 21:57:22.000 350 21183.35 62.72 42862.79 47811.76 2014-12-16 21:57:23.000 350 21183.36 62.74 42862.80 47811.80 2014-12-16 21:57:24.000 350 21183.35 62.73 42862.82 47811.78 2014-12-16 21:57:25.000 350 21183.40 62.70 42862.82 47811.80 2014-12-16 21:57:26.000 350 21183.39 62.66 42862.84 47811.82 2014-12-16 21:57:27.000 350 21183.38 62.64 42862.84 47811.83 2014-12-16 21:57:28.000 350 21183.36 62.61 42862.83 47811.84 2014-12-16 21:57:29.000 350 21183.33 62.66 42862.83 47811.86 2014-12-16 21:57:30.000 350 21183.30 62.70 42862.85 47811.82 2014-12-16 21:57:31.000 350 21183.25 62.73 42862.85 47811.80 2014-12-16 21:57:32.000 350 21183.21 62.76 42862.81 47811.76 2014-12-16 21:57:33.000 350 21183.20 62.79 42862.78 47811.73 2014-12-16 21:57:34.000 350 21183.18 62.82 42862.78 47811.69 2014-12-16 21:57:35.000 350 21183.16 62.85 42862.75 47811.72 2014-12-16 21:57:36.000 350 21183.16 62.87 42862.78 47811.68 2014-12-16 21:57:37.000 350 21183.14 62.87 42862.74 47811.68 2014-12-16 21:57:38.000 350 21183.17 62.87 42862.72 47811.65 2014-12-16 21:57:39.000 350 21183.18 62.88 42862.73 47811.67 2014-12-16 21:57:40.000 350 21183.16 62.87 42862.76 47811.67 2014-12-16 21:57:41.000 350 21183.15 62.88 42862.74 47811.63 2014-12-16 21:57:42.000 350 21183.15 62.86 42862.74 47811.65 2014-12-16 21:57:43.000 350 21183.16 62.88 42862.74 47811.65 2014-12-16 21:57:44.000 350 21183.17 62.89 42862.78 47811.67 2014-12-16 21:57:45.000 350 21183.18 62.91 42862.76 47811.63 2014-12-16 21:57:46.000 350 21183.17 62.93 42862.78 47811.64 2014-12-16 21:57:47.000 350 21183.19 62.92 42862.75 47811.65 2014-12-16 21:57:48.000 350 21183.21 62.90 42862.76 47811.67 2014-12-16 21:57:49.000 350 21183.23 62.91 42862.76 47811.68 2014-12-16 21:57:50.000 350 21183.24 62.93 42862.77 47811.69 2014-12-16 21:57:51.000 350 21183.25 62.96 42862.81 47811.70 2014-12-16 21:57:52.000 350 21183.23 62.99 42862.79 47811.70 2014-12-16 21:57:53.000 350 21183.28 63.00 42862.79 47811.73 2014-12-16 21:57:54.000 350 21183.30 63.01 42862.75 47811.73 2014-12-16 21:57:55.000 350 21183.32 63.01 42862.78 47811.76 2014-12-16 21:57:56.000 350 21183.31 62.98 42862.78 47811.75 2014-12-16 21:57:57.000 350 21183.32 62.94 42862.80 47811.75 2014-12-16 21:57:58.000 350 21183.37 62.90 42862.80 47811.75 2014-12-16 21:57:59.000 350 21183.44 62.88 42862.81 47811.80 2014-12-16 21:58:00.000 350 21183.47 62.86 42862.82 47811.81 2014-12-16 21:58:01.000 350 21183.48 62.81 42862.84 47811.83 2014-12-16 21:58:02.000 350 21183.49 62.78 42862.85 47811.86 2014-12-16 21:58:03.000 350 21183.50 62.76 42862.85 47811.86 2014-12-16 21:58:04.000 350 21183.48 62.73 42862.88 47811.87 2014-12-16 21:58:05.000 350 21183.47 62.70 42862.88 47811.91 2014-12-16 21:58:06.000 350 21183.46 62.69 42862.88 47811.90 2014-12-16 21:58:07.000 350 21183.43 62.65 42862.89 47811.89 2014-12-16 21:58:08.000 350 21183.43 62.63 42862.89 47811.88 2014-12-16 21:58:09.000 350 21183.42 62.62 42862.89 47811.87 2014-12-16 21:58:10.000 350 21183.40 62.60 42862.90 47811.89 2014-12-16 21:58:11.000 350 21183.37 62.59 42862.85 47811.83 2014-12-16 21:58:12.000 350 21183.34 62.60 42862.84 47811.83 2014-12-16 21:58:13.000 350 21183.29 62.60 42862.83 47811.80 2014-12-16 21:58:14.000 350 21183.23 62.64 42862.82 47811.78 2014-12-16 21:58:15.000 350 21183.23 62.66 42862.81 47811.77 2014-12-16 21:58:16.000 350 21183.22 62.68 42862.78 47811.75 2014-12-16 21:58:17.000 350 21183.20 62.73 42862.79 47811.70 2014-12-16 21:58:18.000 350 21183.21 62.73 42862.78 47811.68 2014-12-16 21:58:19.000 350 21183.18 62.74 42862.74 47811.68 2014-12-16 21:58:20.000 350 21183.15 62.74 42862.76 47811.65 2014-12-16 21:58:21.000 350 21183.16 62.71 42862.75 47811.66 2014-12-16 21:58:22.000 350 21183.19 62.71 42862.71 47811.66 2014-12-16 21:58:23.000 350 21183.20 62.71 42862.73 47811.65 2014-12-16 21:58:24.000 350 21183.20 62.69 42862.74 47811.65 2014-12-16 21:58:25.000 350 21183.20 62.69 42862.74 47811.67 2014-12-16 21:58:26.000 350 21183.21 62.65 42862.77 47811.68 2014-12-16 21:58:27.000 350 21183.20 62.67 42862.76 47811.69 2014-12-16 21:58:28.000 350 21183.19 62.67 42862.76 47811.68 2014-12-16 21:58:29.000 350 21183.18 62.72 42862.74 47811.68 2014-12-16 21:58:30.000 350 21183.16 62.79 42862.73 47811.67 2014-12-16 21:58:31.000 350 21183.13 62.81 42862.70 47811.62 2014-12-16 21:58:32.000 350 21183.13 62.81 42862.66 47811.58 2014-12-16 21:58:33.000 350 21183.12 62.82 42862.67 47811.57 2014-12-16 21:58:34.000 350 21183.11 62.83 42862.63 47811.51 2014-12-16 21:58:35.000 350 21183.09 62.83 42862.59 47811.51 2014-12-16 21:58:36.000 350 21183.08 62.79 42862.58 47811.48 2014-12-16 21:58:37.000 350 21183.12 62.74 42862.58 47811.46 2014-12-16 21:58:38.000 350 21183.07 62.69 42862.63 47811.46 2014-12-16 21:58:39.000 350 21183.02 62.68 42862.64 47811.47 2014-12-16 21:58:40.000 350 21182.97 62.68 42862.63 47811.48 2014-12-16 21:58:41.000 350 21182.93 62.66 42862.64 47811.46 2014-12-16 21:58:42.000 350 21182.89 62.65 42862.63 47811.43 2014-12-16 21:58:43.000 350 21182.84 62.65 42862.62 47811.40 2014-12-16 21:58:44.000 350 21182.83 62.64 42862.60 47811.40 2014-12-16 21:58:45.000 350 21182.82 62.61 42862.63 47811.38 2014-12-16 21:58:46.000 350 21182.75 62.57 42862.63 47811.36 2014-12-16 21:58:47.000 350 21182.67 62.57 42862.61 47811.35 2014-12-16 21:58:48.000 350 21182.64 62.57 42862.61 47811.30 2014-12-16 21:58:49.000 350 21182.61 62.56 42862.59 47811.28 2014-12-16 21:58:50.000 350 21182.57 62.54 42862.62 47811.27 2014-12-16 21:58:51.000 350 21182.57 62.49 42862.63 47811.26 2014-12-16 21:58:52.000 350 21182.54 62.45 42862.60 47811.23 2014-12-16 21:58:53.000 350 21182.52 62.42 42862.63 47811.25 2014-12-16 21:58:54.000 350 21182.52 62.39 42862.67 47811.26 2014-12-16 21:58:55.000 350 21182.49 62.38 42862.67 47811.29 2014-12-16 21:58:56.000 350 21182.44 62.40 42862.69 47811.28 2014-12-16 21:58:57.000 350 21182.40 62.42 42862.68 47811.27 2014-12-16 21:58:58.000 350 21182.36 62.41 42862.71 47811.26 2014-12-16 21:58:59.000 350 21182.37 62.41 42862.74 47811.26 2014-12-16 21:59:00.000 350 21182.36 62.40 42862.73 47811.28 2014-12-16 21:59:01.000 350 21182.37 62.43 42862.73 47811.25 2014-12-16 21:59:02.000 350 21182.39 62.47 42862.75 47811.29 2014-12-16 21:59:03.000 350 21182.39 62.47 42862.79 47811.30 2014-12-16 21:59:04.000 350 21182.38 62.50 42862.78 47811.30 2014-12-16 21:59:05.000 350 21182.38 62.56 42862.74 47811.31 2014-12-16 21:59:06.000 350 21182.39 62.61 42862.73 47811.30 2014-12-16 21:59:07.000 350 21182.42 62.65 42862.72 47811.29 2014-12-16 21:59:08.000 350 21182.49 62.66 42862.66 47811.29 2014-12-16 21:59:09.000 350 21182.52 62.70 42862.67 47811.28 2014-12-16 21:59:10.000 350 21182.54 62.74 42862.69 47811.31 2014-12-16 21:59:11.000 350 21182.56 62.76 42862.68 47811.31 2014-12-16 21:59:12.000 350 21182.56 62.79 42862.70 47811.28 2014-12-16 21:59:13.000 350 21182.58 62.83 42862.66 47811.32 2014-12-16 21:59:14.000 350 21182.64 62.86 42862.68 47811.31 2014-12-16 21:59:15.000 350 21182.68 62.88 42862.65 47811.32 2014-12-16 21:59:16.000 350 21182.73 62.93 42862.64 47811.32 2014-12-16 21:59:17.000 350 21182.79 62.95 42862.63 47811.34 2014-12-16 21:59:18.000 350 21182.83 62.95 42862.63 47811.37 2014-12-16 21:59:19.000 350 21182.89 62.93 42862.61 47811.38 2014-12-16 21:59:20.000 350 21182.96 62.93 42862.63 47811.42 2014-12-16 21:59:21.000 350 21183.00 62.98 42862.67 47811.45 2014-12-16 21:59:22.000 350 21183.01 62.98 42862.66 47811.46 2014-12-16 21:59:23.000 350 21183.03 63.02 42862.66 47811.49 2014-12-16 21:59:24.000 350 21183.06 63.05 42862.64 47811.51 2014-12-16 21:59:25.000 350 21183.09 63.10 42862.64 47811.52 2014-12-16 21:59:26.000 350 21183.11 63.10 42862.64 47811.52 2014-12-16 21:59:27.000 350 21183.12 63.11 42862.64 47811.53 2014-12-16 21:59:28.000 350 21183.11 63.14 42862.65 47811.55 2014-12-16 21:59:29.000 350 21183.12 63.17 42862.66 47811.55 2014-12-16 21:59:30.000 350 21183.15 63.17 42862.69 47811.56 2014-12-16 21:59:31.000 350 21183.15 63.21 42862.70 47811.59 2014-12-16 21:59:32.000 350 21183.18 63.26 42862.71 47811.60 2014-12-16 21:59:33.000 350 21183.19 63.28 42862.71 47811.60 2014-12-16 21:59:34.000 350 21183.22 63.32 42862.69 47811.62 2014-12-16 21:59:35.000 350 21183.24 63.37 42862.69 47811.64 2014-12-16 21:59:36.000 350 21183.26 63.38 42862.69 47811.65 2014-12-16 21:59:37.000 350 21183.31 63.37 42862.71 47811.65 2014-12-16 21:59:38.000 350 21183.32 63.38 42862.69 47811.66 2014-12-16 21:59:39.000 350 21183.36 63.39 42862.67 47811.67 2014-12-16 21:59:40.000 350 21183.40 63.43 42862.67 47811.67 2014-12-16 21:59:41.000 350 21183.45 63.45 42862.66 47811.69 2014-12-16 21:59:42.000 350 21183.48 63.45 42862.68 47811.66 2014-12-16 21:59:43.000 350 21183.53 63.46 42862.65 47811.70 2014-12-16 21:59:44.000 350 21183.58 63.41 42862.69 47811.72 2014-12-16 21:59:45.000 350 21183.59 63.36 42862.70 47811.73 2014-12-16 21:59:46.000 350 21183.65 63.34 42862.70 47811.79 2014-12-16 21:59:47.000 350 21183.68 63.30 42862.68 47811.80 2014-12-16 21:59:48.000 350 21183.73 63.27 42862.69 47811.82 2014-12-16 21:59:49.000 350 21183.73 63.24 42862.73 47811.83 2014-12-16 21:59:50.000 350 21183.71 63.23 42862.73 47811.90 2014-12-16 21:59:51.000 350 21183.73 63.24 42862.74 47811.88 2014-12-16 21:59:52.000 350 21183.77 63.23 42862.78 47811.89 2014-12-16 21:59:53.000 350 21183.80 63.18 42862.76 47811.90 2014-12-16 21:59:54.000 350 21183.82 63.13 42862.77 47811.91 2014-12-16 21:59:55.000 350 21183.81 63.09 42862.75 47811.91 2014-12-16 21:59:56.000 350 21183.81 63.06 42862.74 47811.92 2014-12-16 21:59:57.000 350 21183.79 63.05 42862.74 47811.91 2014-12-16 21:59:58.000 350 21183.76 63.06 42862.75 47811.89 2014-12-16 21:59:59.000 350 21183.73 63.02 42862.78 47811.90 2014-12-16 22:00:00.000 350 21183.73 62.97 42862.77 47811.90 2014-12-16 22:00:01.000 350 21183.71 62.97 42862.78 47811.91 2014-12-16 22:00:02.000 350 21183.66 62.95 42862.77 47811.88 2014-12-16 22:00:03.000 350 21183.60 62.93 42862.78 47811.85 2014-12-16 22:00:04.000 350 21183.53 62.90 42862.77 47811.83 2014-12-16 22:00:05.000 350 21183.48 62.83 42862.74 47811.79 2014-12-16 22:00:06.000 350 21183.42 62.80 42862.75 47811.78 2014-12-16 22:00:07.000 350 21183.39 62.80 42862.74 47811.74 2014-12-16 22:00:08.000 350 21183.36 62.75 42862.72 47811.74 2014-12-16 22:00:09.000 350 21183.34 62.71 42862.75 47811.69 2014-12-16 22:00:10.000 350 21183.30 62.67 42862.75 47811.69 2014-12-16 22:00:11.000 350 21183.25 62.64 42862.74 47811.65 2014-12-16 22:00:12.000 350 21183.20 62.59 42862.71 47811.66 2014-12-16 22:00:13.000 350 21183.16 62.60 42862.73 47811.64 2014-12-16 22:00:14.000 350 21183.16 62.58 42862.75 47811.62 2014-12-16 22:00:15.000 350 21183.13 62.58 42862.73 47811.62 2014-12-16 22:00:16.000 350 21183.13 62.53 42862.73 47811.61 2014-12-16 22:00:17.000 350 21183.09 62.52 42862.76 47811.57 2014-12-16 22:00:18.000 350 21183.08 62.49 42862.78 47811.58 2014-12-16 22:00:19.000 350 21183.06 62.44 42862.75 47811.60 2014-12-16 22:00:20.000 350 21183.06 62.40 42862.76 47811.58 2014-12-16 22:00:21.000 350 21183.03 62.40 42862.75 47811.57 2014-12-16 22:00:22.000 350 21183.03 62.35 42862.77 47811.62 2014-12-16 22:00:23.000 350 21183.02 62.30 42862.81 47811.61 2014-12-16 22:00:24.000 350 21182.98 62.29 42862.85 47811.61 2014-12-16 22:00:25.000 350 21182.97 62.25 42862.86 47811.62 2014-12-16 22:00:26.000 350 21182.98 62.24 42862.88 47811.64 2014-12-16 22:00:27.000 350 21182.93 62.22 42862.89 47811.63 2014-12-16 22:00:28.000 350 21182.94 62.17 42862.90 47811.65 2014-12-16 22:00:29.000 350 21182.95 62.14 42862.95 47811.65 2014-12-16 22:00:30.000 350 21182.93 62.16 42862.93 47811.68 2014-12-16 22:00:31.000 350 21182.92 62.15 42862.99 47811.73 2014-12-16 22:00:32.000 350 21182.98 62.18 42863.04 47811.74 2014-12-16 22:00:33.000 350 21182.97 62.19 42863.03 47811.73 2014-12-16 22:00:34.000 350 21182.96 62.16 42863.02 47811.73 2014-12-16 22:00:35.000 350 21182.96 62.13 42863.06 47811.78 2014-12-16 22:00:36.000 350 21182.95 62.15 42863.03 47811.72 2014-12-16 22:00:37.000 350 21182.93 62.20 42863.04 47811.75 2014-12-16 22:00:38.000 350 21182.91 62.21 42863.06 47811.74 2014-12-16 22:00:39.000 350 21182.90 62.21 42863.05 47811.76 2014-12-16 22:00:40.000 350 21182.87 62.22 42863.06 47811.75 2014-12-16 22:00:41.000 350 21182.86 62.24 42863.04 47811.74 2014-12-16 22:00:42.000 350 21182.88 62.28 42863.03 47811.69 2014-12-16 22:00:43.000 350 21182.85 62.29 42863.02 47811.68 2014-12-16 22:00:44.000 350 21182.83 62.26 42863.02 47811.69 2014-12-16 22:00:45.000 350 21182.83 62.28 42862.98 47811.67 2014-12-16 22:00:46.000 350 21182.81 62.29 42862.95 47811.65 2014-12-16 22:00:47.000 350 21182.82 62.30 42862.94 47811.64 2014-12-16 22:00:48.000 350 21182.81 62.27 42862.94 47811.63 2014-12-16 22:00:49.000 350 21182.79 62.27 42862.92 47811.62 2014-12-16 22:00:50.000 350 21182.79 62.27 42862.92 47811.58 2014-12-16 22:00:51.000 350 21182.77 62.31 42862.90 47811.58 2014-12-16 22:00:52.000 350 21182.77 62.34 42862.90 47811.56 2014-12-16 22:00:53.000 350 21182.77 62.37 42862.88 47811.55 2014-12-16 22:00:54.000 350 21182.75 62.40 42862.83 47811.52 2014-12-16 22:00:55.000 350 21182.74 62.43 42862.83 47811.50 2014-12-16 22:00:56.000 350 21182.75 62.43 42862.85 47811.49 2014-12-16 22:00:57.000 350 21182.75 62.44 42862.86 47811.50 2014-12-16 22:00:58.000 350 21182.73 62.47 42862.84 47811.46 2014-12-16 22:00:59.000 350 21182.73 62.48 42862.82 47811.50 2014-12-16 22:01:00.000 350 21182.69 62.53 42862.80 47811.44 2014-12-16 22:01:01.000 350 21182.67 62.57 42862.79 47811.44 2014-12-16 22:01:02.000 350 21182.66 62.59 42862.76 47811.38 2014-12-16 22:01:03.000 350 21182.64 62.63 42862.76 47811.37 2014-12-16 22:01:04.000 350 21182.65 62.67 42862.73 47811.34 2014-12-16 22:01:05.000 350 21182.62 62.71 42862.72 47811.29 2014-12-16 22:01:06.000 350 21182.59 62.74 42862.70 47811.31 2014-12-16 22:01:07.000 350 21182.55 62.78 42862.67 47811.24 2014-12-16 22:01:08.000 350 21182.58 62.83 42862.63 47811.23 2014-12-16 22:01:09.000 350 21182.61 62.86 42862.59 47811.20 2014-12-16 22:01:10.000 350 21182.63 62.86 42862.59 47811.21 2014-12-16 22:01:11.000 350 21182.62 62.86 42862.60 47811.20 2014-12-16 22:01:12.000 350 21182.65 62.84 42862.62 47811.23 2014-12-16 22:01:13.000 350 21182.63 62.84 42862.61 47811.19 2014-12-16 22:01:14.000 350 21182.65 62.83 42862.60 47811.24 2014-12-16 22:01:15.000 350 21182.67 62.84 42862.58 47811.23 2014-12-16 22:01:16.000 350 21182.68 62.81 42862.60 47811.23 2014-12-16 22:01:17.000 350 21182.63 62.81 42862.61 47811.22 2014-12-16 22:01:18.000 350 21182.63 62.78 42862.59 47811.23 2014-12-16 22:01:19.000 350 21182.61 62.78 42862.59 47811.20 2014-12-16 22:01:20.000 350 21182.60 62.82 42862.60 47811.21 2014-12-16 22:01:21.000 350 21182.58 62.84 42862.60 47811.20 2014-12-16 22:01:22.000 350 21182.58 62.87 42862.60 47811.20 2014-12-16 22:01:23.000 350 21182.59 62.90 42862.59 47811.17 2014-12-16 22:01:24.000 350 21182.55 62.94 42862.60 47811.14 2014-12-16 22:01:25.000 350 21182.53 62.95 42862.57 47811.14 2014-12-16 22:01:26.000 350 21182.50 62.99 42862.54 47811.12 2014-12-16 22:01:27.000 350 21182.54 62.97 42862.55 47811.10 2014-12-16 22:01:28.000 350 21182.66 62.91 42862.58 47811.12 2014-12-16 22:01:29.000 350 21182.77 62.88 42862.59 47811.21 2014-12-16 22:01:30.000 350 21182.82 62.85 42862.62 47811.27 2014-12-16 22:01:31.000 350 21182.85 62.88 42862.61 47811.30 2014-12-16 22:01:32.000 350 21182.87 62.90 42862.61 47811.33 2014-12-16 22:01:33.000 350 21182.89 62.91 42862.58 47811.33 2014-12-16 22:01:34.000 350 21182.89 62.96 42862.59 47811.31 2014-12-16 22:01:35.000 350 21182.88 62.99 42862.58 47811.33 2014-12-16 22:01:36.000 350 21182.89 63.00 42862.56 47811.28 2014-12-16 22:01:37.000 350 21182.90 63.01 42862.55 47811.27 2014-12-16 22:01:38.000 350 21182.91 63.00 42862.53 47811.25 2014-12-16 22:01:39.000 350 21182.96 62.97 42862.51 47811.26 2014-12-16 22:01:40.000 350 21183.01 62.95 42862.51 47811.27 2014-12-16 22:01:41.000 350 21182.99 62.96 42862.50 47811.27 2014-12-16 22:01:42.000 350 21183.01 62.94 42862.51 47811.30 2014-12-16 22:01:43.000 350 21183.01 62.93 42862.52 47811.30 2014-12-16 22:01:44.000 350 21183.03 62.92 42862.54 47811.32 2014-12-16 22:01:45.000 350 21183.02 62.92 42862.53 47811.29 2014-12-16 22:01:46.000 350 21183.02 62.92 42862.52 47811.31 2014-12-16 22:01:47.000 350 21183.06 62.91 42862.51 47811.30 2014-12-16 22:01:48.000 350 21183.11 62.84 42862.51 47811.34 2014-12-16 22:01:49.000 350 21183.17 62.79 42862.56 47811.37 2014-12-16 22:01:50.000 350 21183.19 62.77 42862.59 47811.40 2014-12-16 22:01:51.000 350 21183.20 62.76 42862.61 47811.44 2014-12-16 22:01:52.000 350 21183.23 62.74 42862.61 47811.46 2014-12-16 22:01:53.000 350 21183.23 62.72 42862.60 47811.47 2014-12-16 22:01:54.000 350 21183.24 62.75 42862.58 47811.50 2014-12-16 22:01:55.000 350 21183.25 62.74 42862.60 47811.51 2014-12-16 22:01:56.000 350 21183.27 62.73 42862.61 47811.52 2014-12-16 22:01:57.000 350 21183.25 62.71 42862.60 47811.50 2014-12-16 22:01:58.000 350 21183.24 62.71 42862.57 47811.54 2014-12-16 22:01:59.000 350 21183.25 62.68 42862.60 47811.49 2014-12-16 22:02:00.000 350 21183.27 62.65 42862.62 47811.53 2014-12-16 22:02:01.000 350 21183.32 62.63 42862.64 47811.55 2014-12-16 22:02:02.000 350 21183.31 62.62 42862.61 47811.55 2014-12-16 22:02:03.000 350 21183.28 62.60 42862.63 47811.53 2014-12-16 22:02:04.000 350 21183.21 62.63 42862.65 47811.55 2014-12-16 22:02:05.000 350 21183.12 62.68 42862.66 47811.53 2014-12-16 22:02:06.000 350 21183.05 62.69 42862.58 47811.47 2014-12-16 22:02:07.000 350 21183.00 62.70 42862.61 47811.45 2014-12-16 22:02:08.000 350 21182.96 62.74 42862.63 47811.41 2014-12-16 22:02:09.000 350 21182.94 62.76 42862.60 47811.39 2014-12-16 22:02:10.000 350 21182.91 62.78 42862.58 47811.33 2014-12-16 22:02:11.000 350 21182.90 62.77 42862.55 47811.33 2014-12-16 22:02:12.000 350 21182.88 62.75 42862.52 47811.28 2014-12-16 22:02:13.000 350 21182.86 62.77 42862.56 47811.29 2014-12-16 22:02:14.000 350 21182.86 62.79 42862.56 47811.26 2014-12-16 22:02:15.000 350 21182.85 62.81 42862.56 47811.27 2014-12-16 22:02:16.000 350 21182.84 62.84 42862.57 47811.25 2014-12-16 22:02:17.000 350 21182.85 62.83 42862.57 47811.25 2014-12-16 22:02:18.000 350 21182.84 62.80 42862.55 47811.27 2014-12-16 22:02:19.000 350 21182.84 62.81 42862.52 47811.27 2014-12-16 22:02:20.000 350 21182.84 62.82 42862.50 47811.28 2014-12-16 22:02:21.000 350 21182.86 62.85 42862.53 47811.25 2014-12-16 22:02:22.000 350 21182.84 62.84 42862.53 47811.25 2014-12-16 22:02:23.000 350 21182.82 62.87 42862.54 47811.25 2014-12-16 22:02:24.000 350 21182.80 62.89 42862.56 47811.22 2014-12-16 22:02:25.000 350 21182.80 62.87 42862.56 47811.23 2014-12-16 22:02:26.000 350 21182.80 62.86 42862.51 47811.20 2014-12-16 22:02:27.000 350 21182.81 62.87 42862.51 47811.23 2014-12-16 22:02:28.000 350 21182.75 62.88 42862.53 47811.20 2014-12-16 22:02:29.000 350 21182.71 62.87 42862.53 47811.19 2014-12-16 22:02:30.000 350 21182.76 62.88 42862.55 47811.20 2014-12-16 22:02:31.000 350 21182.73 62.85 42862.53 47811.20 2014-12-16 22:02:32.000 350 21182.72 62.85 42862.55 47811.22 2014-12-16 22:02:33.000 350 21182.71 62.85 42862.57 47811.18 2014-12-16 22:02:34.000 350 21182.71 62.83 42862.57 47811.21 2014-12-16 22:02:35.000 350 21182.72 62.84 42862.59 47811.24 2014-12-16 22:02:36.000 350 21182.69 62.84 42862.60 47811.22 2014-12-16 22:02:37.000 350 21182.67 62.83 42862.60 47811.21 2014-12-16 22:02:38.000 350 21182.65 62.81 42862.61 47811.24 2014-12-16 22:02:39.000 350 21182.69 62.79 42862.62 47811.24 2014-12-16 22:02:40.000 350 21182.69 62.81 42862.61 47811.23 2014-12-16 22:02:41.000 350 21182.68 62.83 42862.61 47811.24 2014-12-16 22:02:42.000 350 21182.68 62.86 42862.61 47811.25 2014-12-16 22:02:43.000 350 21182.70 62.86 42862.59 47811.24 2014-12-16 22:02:44.000 350 21182.72 62.85 42862.58 47811.21 2014-12-16 22:02:45.000 350 21182.71 62.85 42862.57 47811.24 2014-12-16 22:02:46.000 350 21182.71 62.86 42862.58 47811.21 2014-12-16 22:02:47.000 350 21182.72 62.86 42862.55 47811.23 2014-12-16 22:02:48.000 350 21182.67 62.86 42862.55 47811.21 2014-12-16 22:02:49.000 350 21182.67 62.85 42862.59 47811.20 2014-12-16 22:02:50.000 350 21182.70 62.87 42862.58 47811.20 2014-12-16 22:02:51.000 350 21182.67 62.88 42862.54 47811.20 2014-12-16 22:02:52.000 350 21182.68 62.88 42862.54 47811.21 2014-12-16 22:02:53.000 350 21182.71 62.91 42862.56 47811.17 2014-12-16 22:02:54.000 350 21182.69 62.92 42862.56 47811.19 2014-12-16 22:02:55.000 350 21182.70 62.92 42862.55 47811.17 2014-12-16 22:02:56.000 350 21182.70 62.95 42862.53 47811.17 2014-12-16 22:02:57.000 350 21182.67 62.96 42862.51 47811.15 2014-12-16 22:02:58.000 350 21182.69 62.98 42862.51 47811.16 2014-12-16 22:02:59.000 350 21182.68 62.97 42862.50 47811.16 2014-12-16 22:03:00.000 350 21182.64 62.96 42862.52 47811.13 2014-12-16 22:03:01.000 350 21182.64 62.97 42862.51 47811.13 2014-12-16 22:03:02.000 350 21182.67 62.98 42862.51 47811.16 2014-12-16 22:03:03.000 350 21182.68 62.99 42862.45 47811.15 2014-12-16 22:03:04.000 350 21182.69 63.00 42862.48 47811.14 2014-12-16 22:03:05.000 350 21182.70 63.00 42862.50 47811.16 2014-12-16 22:03:06.000 350 21182.72 62.99 42862.50 47811.13 2014-12-16 22:03:07.000 350 21182.72 63.01 42862.48 47811.14 2014-12-16 22:03:08.000 350 21182.73 63.01 42862.49 47811.14 2014-12-16 22:03:09.000 350 21182.74 63.01 42862.50 47811.20 2014-12-16 22:03:10.000 350 21182.74 63.02 42862.52 47811.15 2014-12-16 22:03:11.000 350 21182.74 63.02 42862.54 47811.20 2014-12-16 22:03:12.000 350 21182.76 63.01 42862.55 47811.17 2014-12-16 22:03:13.000 350 21182.77 63.01 42862.53 47811.20 2014-12-16 22:03:14.000 350 21182.77 63.04 42862.54 47811.19 2014-12-16 22:03:15.000 350 21182.81 63.04 42862.54 47811.21 2014-12-16 22:03:16.000 350 21182.83 63.02 42862.53 47811.23 2014-12-16 22:03:17.000 350 21182.80 63.05 42862.57 47811.24 2014-12-16 22:03:18.000 350 21182.80 63.06 42862.59 47811.24 2014-12-16 22:03:19.000 350 21182.80 63.07 42862.56 47811.26 2014-12-16 22:03:20.000 350 21182.78 63.08 42862.53 47811.27 2014-12-16 22:03:21.000 350 21182.80 63.08 42862.57 47811.28 2014-12-16 22:03:22.000 350 21182.83 63.09 42862.58 47811.26 2014-12-16 22:03:23.000 350 21182.82 63.11 42862.56 47811.27 2014-12-16 22:03:24.000 350 21182.82 63.12 42862.53 47811.28 2014-12-16 22:03:25.000 350 21182.83 63.08 42862.56 47811.27 2014-12-16 22:03:26.000 350 21182.82 63.11 42862.58 47811.27 2014-12-16 22:03:27.000 350 21182.86 63.10 42862.58 47811.29 2014-12-16 22:03:28.000 350 21182.88 63.06 42862.59 47811.31 2014-12-16 22:03:29.000 350 21182.89 63.05 42862.58 47811.32 2014-12-16 22:03:30.000 350 21182.91 63.05 42862.62 47811.32 2014-12-16 22:03:31.000 350 21182.93 63.03 42862.64 47811.38 2014-12-16 22:03:32.000 350 21182.92 63.03 42862.63 47811.38 2014-12-16 22:03:33.000 350 21182.90 63.03 42862.66 47811.40 2014-12-16 22:03:34.000 350 21182.91 63.00 42862.69 47811.41 2014-12-16 22:03:35.000 350 21182.94 62.99 42862.68 47811.40 2014-12-16 22:03:36.000 350 21182.95 63.00 42862.67 47811.42 2014-12-16 22:03:37.000 350 21182.94 63.00 42862.67 47811.45 2014-12-16 22:03:38.000 350 21182.95 63.00 42862.69 47811.43 2014-12-16 22:03:39.000 350 21182.98 63.00 42862.71 47811.44 2014-12-16 22:03:40.000 350 21182.98 62.96 42862.67 47811.43 2014-12-16 22:03:41.000 350 21182.95 62.98 42862.66 47811.46 2014-12-16 22:03:42.000 350 21182.93 62.95 42862.66 47811.44 2014-12-16 22:03:43.000 350 21182.94 62.94 42862.72 47811.44 2014-12-16 22:03:44.000 350 21182.95 62.95 42862.74 47811.44 2014-12-16 22:03:45.000 350 21182.93 62.98 42862.72 47811.46 2014-12-16 22:03:46.000 350 21182.92 62.97 42862.71 47811.42 2014-12-16 22:03:47.000 350 21182.91 62.99 42862.69 47811.41 2014-12-16 22:03:48.000 350 21182.89 62.99 42862.66 47811.42 2014-12-16 22:03:49.000 350 21182.90 62.99 42862.68 47811.39 2014-12-16 22:03:50.000 350 21182.89 62.97 42862.66 47811.40 2014-12-16 22:03:51.000 350 21182.89 62.97 42862.62 47811.40 2014-12-16 22:03:52.000 350 21182.90 62.95 42862.67 47811.39 2014-12-16 22:03:53.000 350 21182.88 62.95 42862.66 47811.40 2014-12-16 22:03:54.000 350 21182.87 62.94 42862.64 47811.40 2014-12-16 22:03:55.000 350 21182.89 62.95 42862.61 47811.40 2014-12-16 22:03:56.000 350 21182.88 62.96 42862.64 47811.39 2014-12-16 22:03:57.000 350 21182.89 62.97 42862.64 47811.38 2014-12-16 22:03:58.000 350 21182.90 62.98 42862.64 47811.39 2014-12-16 22:03:59.000 350 21182.91 62.95 42862.64 47811.36 2014-12-16 22:04:00.000 350 21182.92 62.93 42862.62 47811.37 2014-12-16 22:04:01.000 350 21182.96 62.94 42862.64 47811.37 2014-12-16 22:04:02.000 350 21182.95 62.94 42862.65 47811.38 2014-12-16 22:04:03.000 350 21182.94 62.90 42862.65 47811.40 2014-12-16 22:04:04.000 350 21182.96 62.89 42862.65 47811.40 2014-12-16 22:04:05.000 350 21182.97 62.89 42862.66 47811.42 2014-12-16 22:04:06.000 350 21183.01 62.85 42862.67 47811.43 2014-12-16 22:04:07.000 350 21183.02 62.80 42862.67 47811.46 2014-12-16 22:04:08.000 350 21183.00 62.77 42862.70 47811.48 2014-12-16 22:04:09.000 350 21182.97 62.76 42862.70 47811.45 2014-12-16 22:04:10.000 350 21183.00 62.76 42862.71 47811.48 2014-12-16 22:04:11.000 350 21183.02 62.71 42862.75 47811.51 2014-12-16 22:04:12.000 350 21183.02 62.70 42862.76 47811.51 2014-12-16 22:04:13.000 350 21183.01 62.71 42862.75 47811.49 2014-12-16 22:04:14.000 350 21183.00 62.71 42862.76 47811.49 2014-12-16 22:04:15.000 350 21182.99 62.71 42862.73 47811.49 2014-12-16 22:04:16.000 350 21182.98 62.73 42862.74 47811.48 2014-12-16 22:04:17.000 350 21182.96 62.74 42862.73 47811.48 2014-12-16 22:04:18.000 350 21182.96 62.73 42862.71 47811.47 2014-12-16 22:04:19.000 350 21182.96 62.74 42862.70 47811.44 2014-12-16 22:04:20.000 350 21182.97 62.75 42862.66 47811.44 2014-12-16 22:04:21.000 350 21182.95 62.76 42862.61 47811.41 2014-12-16 22:04:22.000 350 21182.94 62.77 42862.63 47811.40 2014-12-16 22:04:23.000 350 21182.93 62.73 42862.59 47811.37 2014-12-16 22:04:24.000 350 21182.93 62.70 42862.60 47811.39 2014-12-16 22:04:25.000 350 21182.92 62.70 42862.62 47811.37 2014-12-16 22:04:26.000 350 21182.92 62.69 42862.63 47811.38 2014-12-16 22:04:27.000 350 21182.90 62.69 42862.63 47811.35 2014-12-16 22:04:28.000 350 21182.88 62.68 42862.65 47811.39 2014-12-16 22:04:29.000 350 21182.86 62.69 42862.67 47811.38 2014-12-16 22:04:30.000 350 21182.84 62.71 42862.68 47811.42 2014-12-16 22:04:31.000 350 21182.84 62.72 42862.69 47811.38 2014-12-16 22:04:32.000 350 21182.81 62.72 42862.68 47811.37 2014-12-16 22:04:33.000 350 21182.84 62.75 42862.68 47811.37 2014-12-16 22:04:34.000 350 21182.83 62.75 42862.65 47811.36 2014-12-16 22:04:35.000 350 21182.80 62.74 42862.68 47811.37 2014-12-16 22:04:36.000 350 21182.78 62.75 42862.69 47811.37 2014-12-16 22:04:37.000 350 21182.81 62.75 42862.72 47811.36 2014-12-16 22:04:38.000 350 21182.78 62.75 42862.72 47811.40 2014-12-16 22:04:39.000 350 21182.80 62.77 42862.74 47811.42 2014-12-16 22:04:40.000 350 21182.81 62.78 42862.75 47811.41 2014-12-16 22:04:41.000 350 21182.77 62.80 42862.76 47811.44 2014-12-16 22:04:42.000 350 21182.76 62.82 42862.80 47811.44 2014-12-16 22:04:43.000 350 21182.76 62.86 42862.79 47811.46 2014-12-16 22:04:44.000 350 21182.77 62.93 42862.78 47811.44 2014-12-16 22:04:45.000 350 21182.78 62.98 42862.78 47811.44 2014-12-16 22:04:46.000 350 21182.79 63.01 42862.75 47811.43 2014-12-16 22:04:47.000 350 21182.78 63.02 42862.71 47811.44 2014-12-16 22:04:48.000 350 21182.82 63.03 42862.71 47811.40 2014-12-16 22:04:49.000 350 21182.85 63.03 42862.69 47811.42 2014-12-16 22:04:50.000 350 21182.89 63.05 42862.68 47811.43 2014-12-16 22:04:51.000 350 21182.90 63.06 42862.71 47811.42 2014-12-16 22:04:52.000 350 21182.93 63.07 42862.71 47811.43 2014-12-16 22:04:53.000 350 21182.94 63.06 42862.65 47811.44 2014-12-16 22:04:54.000 350 21182.93 63.05 42862.68 47811.44 2014-12-16 22:04:55.000 350 21182.93 63.05 42862.70 47811.44 2014-12-16 22:04:56.000 350 21182.93 63.05 42862.72 47811.44 2014-12-16 22:04:57.000 350 21182.94 63.05 42862.72 47811.47 2014-12-16 22:04:58.000 350 21182.94 63.07 42862.71 47811.43 2014-12-16 22:04:59.000 350 21182.91 63.07 42862.67 47811.45 2014-12-16 22:05:00.000 350 21182.90 63.10 42862.65 47811.40 2014-12-16 22:05:01.000 350 21182.92 63.10 42862.64 47811.39 2014-12-16 22:05:02.000 350 21182.92 63.08 42862.65 47811.41 2014-12-16 22:05:03.000 350 21182.89 63.04 42862.68 47811.40 2014-12-16 22:05:04.000 350 21182.90 63.02 42862.69 47811.43 2014-12-16 22:05:05.000 350 21182.89 63.01 42862.70 47811.44 2014-12-16 22:05:06.000 350 21182.90 63.01 42862.71 47811.46 2014-12-16 22:05:07.000 350 21182.92 63.00 42862.75 47811.48 2014-12-16 22:05:08.000 350 21182.91 62.98 42862.78 47811.50 2014-12-16 22:05:09.000 350 21182.92 62.95 42862.77 47811.50 2014-12-16 22:05:10.000 350 21182.95 62.92 42862.79 47811.54 2014-12-16 22:05:11.000 350 21183.00 62.88 42862.78 47811.56 2014-12-16 22:05:12.000 350 21182.98 62.84 42862.79 47811.56 2014-12-16 22:05:13.000 350 21182.97 62.84 42862.79 47811.57 2014-12-16 22:05:14.000 350 21182.98 62.81 42862.79 47811.57 2014-12-16 22:05:15.000 350 21182.97 62.82 42862.82 47811.56 2014-12-16 22:05:16.000 350 21182.96 62.81 42862.77 47811.54 2014-12-16 22:05:17.000 350 21182.96 62.81 42862.77 47811.54 2014-12-16 22:05:18.000 350 21182.95 62.81 42862.77 47811.53 2014-12-16 22:05:19.000 350 21182.92 62.81 42862.74 47811.52 2014-12-16 22:05:20.000 350 21182.94 62.81 42862.74 47811.50 2014-12-16 22:05:21.000 350 21182.90 62.81 42862.70 47811.48 2014-12-16 22:05:22.000 350 21182.88 62.82 42862.69 47811.46 2014-12-16 22:05:23.000 350 21182.89 62.81 42862.70 47811.44 2014-12-16 22:05:24.000 350 21182.90 62.81 42862.70 47811.43 2014-12-16 22:05:25.000 350 21182.90 62.79 42862.67 47811.41 2014-12-16 22:05:26.000 350 21182.90 62.75 42862.66 47811.40 2014-12-16 22:05:27.000 350 21182.92 62.72 42862.67 47811.39 2014-12-16 22:05:28.000 350 21182.93 62.73 42862.63 47811.41 2014-12-16 22:05:29.000 350 21182.93 62.70 42862.65 47811.41 2014-12-16 22:05:30.000 350 21182.93 62.69 42862.69 47811.43 2014-12-16 22:05:31.000 350 21182.93 62.73 42862.67 47811.41 2014-12-16 22:05:32.000 350 21182.92 62.73 42862.69 47811.41 2014-12-16 22:05:33.000 350 21182.94 62.74 42862.64 47811.41 2014-12-16 22:05:34.000 350 21182.92 62.73 42862.65 47811.40 2014-12-16 22:05:35.000 350 21182.92 62.72 42862.67 47811.42 2014-12-16 22:05:36.000 350 21182.91 62.71 42862.68 47811.40 2014-12-16 22:05:37.000 350 21182.92 62.72 42862.70 47811.41 2014-12-16 22:05:38.000 350 21182.92 62.73 42862.68 47811.42 2014-12-16 22:05:39.000 350 21182.92 62.72 42862.65 47811.40 2014-12-16 22:05:40.000 350 21182.93 62.73 42862.70 47811.42 2014-12-16 22:05:41.000 350 21182.93 62.75 42862.69 47811.44 2014-12-16 22:05:42.000 350 21182.94 62.76 42862.67 47811.42 2014-12-16 22:05:43.000 350 21182.92 62.76 42862.71 47811.43 2014-12-16 22:05:44.000 350 21182.93 62.76 42862.70 47811.42 2014-12-16 22:05:45.000 350 21182.91 62.76 42862.70 47811.42 2014-12-16 22:05:46.000 350 21182.90 62.75 42862.69 47811.41 2014-12-16 22:05:47.000 350 21182.90 62.75 42862.68 47811.42 2014-12-16 22:05:48.000 350 21182.90 62.75 42862.67 47811.37 2014-12-16 22:05:49.000 350 21182.90 62.77 42862.68 47811.40 2014-12-16 22:05:50.000 350 21182.88 62.77 42862.68 47811.39 2014-12-16 22:05:51.000 350 21182.88 62.77 42862.67 47811.37 2014-12-16 22:05:52.000 350 21182.89 62.75 42862.67 47811.37 2014-12-16 22:05:53.000 350 21182.88 62.72 42862.66 47811.39 2014-12-16 22:05:54.000 350 21182.89 62.73 42862.64 47811.36 2014-12-16 22:05:55.000 350 21182.88 62.72 42862.67 47811.38 2014-12-16 22:05:56.000 350 21182.90 62.71 42862.67 47811.35 2014-12-16 22:05:57.000 350 21182.92 62.70 42862.71 47811.37 2014-12-16 22:05:58.000 350 21182.93 62.70 42862.68 47811.39 2014-12-16 22:05:59.000 350 21182.91 62.69 42862.68 47811.38 2014-12-16 22:06:00.000 350 21182.90 62.70 42862.71 47811.39 2014-12-16 22:06:01.000 350 21182.91 62.67 42862.71 47811.40 2014-12-16 22:06:02.000 350 21182.85 62.66 42862.70 47811.39 2014-12-16 22:06:03.000 350 21182.87 62.66 42862.70 47811.39 2014-12-16 22:06:04.000 350 21182.86 62.68 42862.72 47811.42 2014-12-16 22:06:05.000 350 21182.88 62.66 42862.74 47811.41 2014-12-16 22:06:06.000 350 21182.90 62.62 42862.75 47811.44 2014-12-16 22:06:07.000 350 21182.90 62.60 42862.75 47811.46 2014-12-16 22:06:08.000 350 21182.91 62.60 42862.76 47811.46 2014-12-16 22:06:09.000 350 21182.91 62.62 42862.78 47811.47 2014-12-16 22:06:10.000 350 21182.90 62.61 42862.78 47811.48 2014-12-16 22:06:11.000 350 21182.89 62.61 42862.78 47811.48 2014-12-16 22:06:12.000 350 21182.89 62.60 42862.79 47811.53 2014-12-16 22:06:13.000 350 21182.92 62.61 42862.80 47811.49 2014-12-16 22:06:14.000 350 21182.93 62.64 42862.83 47811.54 2014-12-16 22:06:15.000 350 21182.97 62.66 42862.84 47811.57 2014-12-16 22:06:16.000 350 21182.99 62.65 42862.85 47811.57 2014-12-16 22:06:17.000 350 21183.00 62.64 42862.84 47811.59 2014-12-16 22:06:18.000 350 21183.00 62.61 42862.84 47811.61 2014-12-16 22:06:19.000 350 21183.00 62.63 42862.85 47811.64 2014-12-16 22:06:20.000 350 21183.00 62.61 42862.83 47811.65 2014-12-16 22:06:21.000 350 21183.00 62.62 42862.88 47811.67 2014-12-16 22:06:22.000 350 21183.01 62.62 42862.90 47811.66 2014-12-16 22:06:23.000 350 21183.02 62.60 42862.91 47811.69 2014-12-16 22:06:24.000 350 21183.01 62.58 42862.89 47811.71 2014-12-16 22:06:25.000 350 21183.02 62.60 42862.89 47811.70 2014-12-16 22:06:26.000 350 21183.05 62.63 42862.90 47811.72 2014-12-16 22:06:27.000 350 21183.04 62.64 42862.90 47811.72 2014-12-16 22:06:28.000 350 21183.06 62.66 42862.91 47811.73 2014-12-16 22:06:29.000 350 21183.11 62.69 42862.92 47811.73 2014-12-16 22:06:30.000 350 21183.13 62.70 42862.90 47811.77 2014-12-16 22:06:31.000 350 21183.15 62.70 42862.90 47811.78 2014-12-16 22:06:32.000 350 21183.16 62.71 42862.89 47811.77 2014-12-16 22:06:33.000 350 21183.20 62.73 42862.91 47811.79 2014-12-16 22:06:34.000 350 21183.18 62.70 42862.91 47811.77 2014-12-16 22:06:35.000 350 21183.18 62.71 42862.92 47811.80 2014-12-16 22:06:36.000 350 21183.18 62.72 42862.93 47811.80 2014-12-16 22:06:37.000 350 21183.18 62.72 42862.92 47811.80 2014-12-16 22:06:38.000 350 21183.20 62.71 42862.94 47811.81 2014-12-16 22:06:39.000 350 21183.19 62.68 42862.95 47811.82 2014-12-16 22:06:40.000 350 21183.21 62.66 42862.89 47811.79 2014-12-16 22:06:41.000 350 21183.23 62.63 42862.90 47811.81 2014-12-16 22:06:42.000 350 21183.25 62.62 42862.94 47811.82 2014-12-16 22:06:43.000 350 21183.26 62.57 42862.97 47811.83 2014-12-16 22:06:44.000 350 21183.25 62.57 42862.99 47811.85 2014-12-16 22:06:45.000 350 21183.28 62.55 42862.99 47811.87 2014-12-16 22:06:46.000 350 21183.27 62.55 42862.98 47811.87 2014-12-16 22:06:47.000 350 21183.27 62.54 42862.99 47811.90 2014-12-16 22:06:48.000 350 21183.30 62.50 42862.99 47811.90 2014-12-16 22:06:49.000 350 21183.31 62.49 42863.00 47811.91 2014-12-16 22:06:50.000 350 21183.34 62.47 42863.00 47811.92 2014-12-16 22:06:51.000 350 21183.36 62.42 42863.00 47811.93 2014-12-16 22:06:52.000 350 21183.36 62.39 42863.01 47811.98 2014-12-16 22:06:53.000 350 21183.36 62.35 42863.03 47811.98 2014-12-16 22:06:54.000 350 21183.35 62.34 42863.04 47812.01 2014-12-16 22:06:55.000 350 21183.38 62.32 42863.07 47812.02 2014-12-16 22:06:56.000 350 21183.37 62.32 42863.09 47812.06 2014-12-16 22:06:57.000 350 21183.41 62.30 42863.08 47812.06 2014-12-16 22:06:58.000 350 21183.40 62.29 42863.09 47812.09 2014-12-16 22:06:59.000 350 21183.42 62.28 42863.13 47812.09 2014-12-16 22:07:00.000 350 21183.43 62.29 42863.16 47812.11 2014-12-16 22:07:01.000 350 21183.39 62.27 42863.14 47812.11 2014-12-16 22:07:02.000 350 21183.39 62.25 42863.17 47812.13 2014-12-16 22:07:03.000 350 21183.38 62.26 42863.14 47812.11 2014-12-16 22:07:04.000 350 21183.40 62.26 42863.16 47812.13 2014-12-16 22:07:05.000 350 21183.42 62.26 42863.17 47812.15 2014-12-16 22:07:06.000 350 21183.42 62.23 42863.18 47812.12 2014-12-16 22:07:07.000 350 21183.41 62.22 42863.18 47812.13 2014-12-16 22:07:08.000 350 21183.43 62.21 42863.19 47812.13 2014-12-16 22:07:09.000 350 21183.42 62.21 42863.18 47812.15 2014-12-16 22:07:10.000 350 21183.43 62.19 42863.19 47812.17 2014-12-16 22:07:11.000 350 21183.43 62.20 42863.18 47812.14 2014-12-16 22:07:12.000 350 21183.42 62.24 42863.14 47812.14 2014-12-16 22:07:13.000 350 21183.39 62.24 42863.13 47812.13 2014-12-16 22:07:14.000 350 21183.38 62.23 42863.14 47812.12 2014-12-16 22:07:15.000 350 21183.35 62.26 42863.10 47812.10 2014-12-16 22:07:16.000 350 21183.36 62.28 42863.12 47812.10 2014-12-16 22:07:17.000 350 21183.36 62.28 42863.10 47812.05 2014-12-16 22:07:18.000 350 21183.35 62.27 42863.11 47812.05 2014-12-16 22:07:19.000 350 21183.32 62.30 42863.06 47811.99 2014-12-16 22:07:20.000 350 21183.28 62.33 42863.00 47812.00 2014-12-16 22:07:21.000 350 21183.28 62.37 42862.97 47811.95 2014-12-16 22:07:22.000 350 21183.28 62.38 42862.95 47811.91 2014-12-16 22:07:23.000 350 21183.26 62.40 42862.93 47811.86 2014-12-16 22:07:24.000 350 21183.24 62.39 42862.90 47811.84 2014-12-16 22:07:25.000 350 21183.26 62.37 42862.89 47811.81 2014-12-16 22:07:26.000 350 21183.27 62.37 42862.89 47811.81 2014-12-16 22:07:27.000 350 21183.27 62.35 42862.92 47811.84 2014-12-16 22:07:28.000 350 21183.28 62.35 42862.89 47811.84 2014-12-16 22:07:29.000 350 21183.28 62.35 42862.89 47811.79 2014-12-16 22:07:30.000 350 21183.28 62.34 42862.88 47811.84 2014-12-16 22:07:31.000 350 21183.29 62.34 42862.88 47811.83 2014-12-16 22:07:32.000 350 21183.27 62.39 42862.88 47811.83 2014-12-16 22:07:33.000 350 21183.28 62.43 42862.85 47811.82 2014-12-16 22:07:34.000 350 21183.25 62.48 42862.82 47811.79 2014-12-16 22:07:35.000 350 21183.20 62.47 42862.81 47811.76 2014-12-16 22:07:36.000 350 21183.22 62.47 42862.79 47811.72 2014-12-16 22:07:37.000 350 21183.23 62.48 42862.76 47811.71 2014-12-16 22:07:38.000 350 21183.24 62.46 42862.77 47811.67 2014-12-16 22:07:39.000 350 21183.24 62.42 42862.77 47811.69 2014-12-16 22:07:40.000 350 21183.26 62.37 42862.80 47811.71 2014-12-16 22:07:41.000 350 21183.31 62.35 42862.79 47811.72 2014-12-16 22:07:42.000 350 21183.30 62.35 42862.84 47811.75 2014-12-16 22:07:43.000 350 21183.31 62.32 42862.85 47811.80 2014-12-16 22:07:44.000 350 21183.28 62.30 42862.88 47811.81 2014-12-16 22:07:45.000 350 21183.26 62.30 42862.88 47811.82 2014-12-16 22:07:46.000 350 21183.25 62.28 42862.88 47811.85 2014-12-16 22:07:47.000 350 21183.26 62.28 42862.89 47811.83 2014-12-16 22:07:48.000 350 21183.27 62.26 42862.90 47811.84 2014-12-16 22:07:49.000 350 21183.26 62.27 42862.92 47811.84 2014-12-16 22:07:50.000 350 21183.28 62.28 42862.91 47811.87 2014-12-16 22:07:51.000 350 21183.27 62.28 42862.93 47811.86 2014-12-16 22:07:52.000 350 21183.28 62.26 42862.96 47811.87 2014-12-16 22:07:53.000 350 21183.26 62.24 42862.99 47811.87 2014-12-16 22:07:54.000 350 21183.30 62.24 42862.98 47811.89 2014-12-16 22:07:55.000 350 21183.34 62.25 42863.00 47811.90 2014-12-16 22:07:56.000 350 21183.33 62.23 42862.99 47811.93 2014-12-16 22:07:57.000 350 21183.28 62.20 42862.98 47811.94 2014-12-16 22:07:58.000 350 21183.27 62.22 42863.01 47811.94 2014-12-16 22:07:59.000 350 21183.28 62.22 42863.01 47811.93 2014-12-16 22:08:00.000 350 21183.28 62.21 42863.00 47811.94 2014-12-16 22:08:01.000 350 21183.29 62.20 42863.01 47811.96 2014-12-16 22:08:02.000 350 21183.31 62.17 42863.05 47811.93 2014-12-16 22:08:03.000 350 21183.29 62.19 42863.03 47811.93 2014-12-16 22:08:04.000 350 21183.29 62.19 42863.02 47811.96 2014-12-16 22:08:05.000 350 21183.32 62.19 42863.01 47811.94 2014-12-16 22:08:06.000 350 21183.32 62.19 42863.01 47811.96 2014-12-16 22:08:07.000 350 21183.31 62.18 42862.99 47811.90 2014-12-16 22:08:08.000 350 21183.25 62.16 42862.97 47811.90 2014-12-16 22:08:09.000 350 21183.25 62.15 42862.97 47811.91 2014-12-16 22:08:10.000 350 21183.23 62.14 42862.97 47811.90 2014-12-16 22:08:11.000 350 21183.20 62.12 42862.99 47811.90 2014-12-16 22:08:12.000 350 21183.20 62.11 42863.02 47811.86 2014-12-16 22:08:13.000 350 21183.18 62.07 42863.01 47811.90 2014-12-16 22:08:14.000 350 21183.17 62.04 42863.01 47811.88 2014-12-16 22:08:15.000 350 21183.14 62.04 42862.99 47811.88 2014-12-16 22:08:16.000 350 21183.14 62.02 42862.99 47811.83 2014-12-16 22:08:17.000 350 21183.14 62.00 42862.97 47811.85 2014-12-16 22:08:18.000 350 21183.12 61.98 42862.98 47811.83 2014-12-16 22:08:19.000 350 21183.11 61.96 42862.97 47811.81 2014-12-16 22:08:20.000 350 21183.08 61.93 42862.98 47811.82 2014-12-16 22:08:21.000 350 21183.08 61.95 42863.01 47811.82 2014-12-16 22:08:22.000 350 21183.12 61.96 42862.96 47811.83 2014-12-16 22:08:23.000 350 21183.07 61.97 42862.96 47811.83 2014-12-16 22:08:24.000 350 21183.05 62.00 42862.96 47811.83 2014-12-16 22:08:25.000 350 21183.08 62.01 42862.96 47811.81 2014-12-16 22:08:26.000 350 21183.09 62.02 42862.98 47811.82 2014-12-16 22:08:27.000 350 21183.06 62.03 42862.94 47811.80 2014-12-16 22:08:28.000 350 21183.06 62.04 42862.95 47811.80 2014-12-16 22:08:29.000 350 21183.09 62.05 42862.97 47811.79 2014-12-16 22:08:30.000 350 21183.11 62.08 42862.94 47811.80 2014-12-16 22:08:31.000 350 21183.06 62.09 42862.95 47811.78 2014-12-16 22:08:32.000 350 21183.04 62.09 42862.91 47811.79 2014-12-16 22:08:33.000 350 21183.04 62.10 42862.92 47811.75 2014-12-16 22:08:34.000 350 21183.01 62.14 42862.89 47811.77 2014-12-16 22:08:35.000 350 21182.98 62.17 42862.89 47811.74 2014-12-16 22:08:36.000 350 21182.97 62.20 42862.90 47811.71 2014-12-16 22:08:37.000 350 21182.99 62.24 42862.86 47811.70 2014-12-16 22:08:38.000 350 21182.98 62.25 42862.88 47811.67 2014-12-16 22:08:39.000 350 21182.97 62.29 42862.84 47811.64 2014-12-16 22:08:40.000 350 21182.95 62.30 42862.82 47811.64 2014-12-16 22:08:41.000 350 21182.93 62.32 42862.81 47811.59 2014-12-16 22:08:42.000 350 21182.91 62.33 42862.77 47811.57 2014-12-16 22:08:43.000 350 21182.86 62.33 42862.76 47811.54 2014-12-16 22:08:44.000 350 21182.85 62.32 42862.74 47811.52 2014-12-16 22:08:45.000 350 21182.82 62.30 42862.74 47811.51 2014-12-16 22:08:46.000 350 21182.82 62.29 42862.68 47811.49 2014-12-16 22:08:47.000 350 21182.82 62.27 42862.71 47811.50 2014-12-16 22:08:48.000 350 21182.82 62.30 42862.72 47811.49 2014-12-16 22:08:49.000 350 21182.84 62.30 42862.71 47811.47 2014-12-16 22:08:50.000 350 21182.83 62.30 42862.70 47811.48 2014-12-16 22:08:51.000 350 21182.81 62.29 42862.68 47811.45 2014-12-16 22:08:52.000 350 21182.80 62.29 42862.69 47811.44 2014-12-16 22:08:53.000 350 21182.80 62.30 42862.67 47811.43 2014-12-16 22:08:54.000 350 21182.79 62.29 42862.68 47811.41 2014-12-16 22:08:55.000 350 21182.79 62.27 42862.66 47811.39 2014-12-16 22:08:56.000 350 21182.83 62.22 42862.66 47811.43 2014-12-16 22:08:57.000 350 21182.86 62.17 42862.68 47811.45 2014-12-16 22:08:58.000 350 21182.92 62.09 42862.72 47811.46 2014-12-16 22:08:59.000 350 21182.94 62.05 42862.75 47811.51 2014-12-16 22:09:00.000 350 21182.93 62.02 42862.79 47811.57 2014-12-16 22:09:01.000 350 21182.95 62.01 42862.79 47811.59 2014-12-16 22:09:02.000 350 21182.94 61.97 42862.84 47811.62 2014-12-16 22:09:03.000 350 21182.94 61.96 42862.89 47811.65 2014-12-16 22:09:04.000 350 21182.92 61.98 42862.89 47811.66 2014-12-16 22:09:05.000 350 21182.93 62.01 42862.91 47811.66 2014-12-16 22:09:06.000 350 21182.93 62.01 42862.92 47811.67 2014-12-16 22:09:07.000 350 21182.91 62.01 42862.88 47811.67 2014-12-16 22:09:08.000 350 21182.89 62.02 42862.88 47811.65 2014-12-16 22:09:09.000 350 21182.87 62.02 42862.89 47811.66 2014-12-16 22:09:10.000 350 21182.88 62.01 42862.88 47811.64 2014-12-16 22:09:11.000 350 21182.86 62.01 42862.85 47811.62 2014-12-16 22:09:12.000 350 21182.87 62.02 42862.86 47811.64 2014-12-16 22:09:13.000 350 21182.86 62.02 42862.84 47811.62 2014-12-16 22:09:14.000 350 21182.90 61.99 42862.85 47811.62 2014-12-16 22:09:15.000 350 21182.89 61.94 42862.84 47811.61 2014-12-16 22:09:16.000 350 21182.89 61.91 42862.86 47811.63 2014-12-16 22:09:17.000 350 21182.89 61.92 42862.90 47811.61 2014-12-16 22:09:18.000 350 21182.92 61.93 42862.89 47811.65 2014-12-16 22:09:19.000 350 21182.94 61.93 42862.88 47811.68 2014-12-16 22:09:20.000 350 21182.95 61.93 42862.86 47811.67 2014-12-16 22:09:21.000 350 21182.93 61.95 42862.86 47811.68 2014-12-16 22:09:22.000 350 21182.92 61.96 42862.88 47811.65 2014-12-16 22:09:23.000 350 21182.92 61.98 42862.88 47811.65 2014-12-16 22:09:24.000 350 21182.94 61.99 42862.85 47811.64 2014-12-16 22:09:25.000 350 21182.93 62.03 42862.83 47811.63 2014-12-16 22:09:26.000 350 21182.96 62.02 42862.81 47811.62 2014-12-16 22:09:27.000 350 21182.97 62.03 42862.81 47811.65 2014-12-16 22:09:28.000 350 21182.97 62.06 42862.79 47811.62 2014-12-16 22:09:29.000 350 21182.94 62.10 42862.75 47811.60 2014-12-16 22:09:30.000 350 21182.98 62.10 42862.75 47811.59 2014-12-16 22:09:31.000 350 21182.98 62.11 42862.76 47811.57 2014-12-16 22:09:32.000 350 21182.98 62.12 42862.76 47811.58 2014-12-16 22:09:33.000 350 21182.94 62.12 42862.77 47811.56 2014-12-16 22:09:34.000 350 21182.95 62.13 42862.75 47811.55 2014-12-16 22:09:35.000 350 21182.96 62.16 42862.72 47811.57 2014-12-16 22:09:36.000 350 21182.96 62.20 42862.75 47811.55 2014-12-16 22:09:37.000 350 21182.95 62.23 42862.72 47811.52 2014-12-16 22:09:38.000 350 21182.93 62.21 42862.69 47811.50 2014-12-16 22:09:39.000 350 21182.92 62.25 42862.65 47811.48 2014-12-16 22:09:40.000 350 21182.86 62.26 42862.64 47811.46 2014-12-16 22:09:41.000 350 21182.85 62.29 42862.63 47811.43 2014-12-16 22:09:42.000 350 21182.85 62.30 42862.62 47811.40 2014-12-16 22:09:43.000 350 21182.81 62.32 42862.59 47811.38 2014-12-16 22:09:44.000 350 21182.77 62.33 42862.60 47811.35 2014-12-16 22:09:45.000 350 21182.75 62.34 42862.59 47811.37 2014-12-16 22:09:46.000 350 21182.80 62.33 42862.58 47811.33 2014-12-16 22:09:47.000 350 21182.81 62.36 42862.59 47811.34 2014-12-16 22:09:48.000 350 21182.78 62.36 42862.58 47811.35 2014-12-16 22:09:49.000 350 21182.79 62.34 42862.56 47811.32 2014-12-16 22:09:50.000 350 21182.78 62.33 42862.59 47811.33 2014-12-16 22:09:51.000 350 21182.77 62.34 42862.63 47811.35 2014-12-16 22:09:52.000 350 21182.76 62.33 42862.63 47811.36 2014-12-16 22:09:53.000 350 21182.74 62.33 42862.66 47811.35 2014-12-16 22:09:54.000 350 21182.73 62.33 42862.66 47811.35 2014-12-16 22:09:55.000 350 21182.73 62.34 42862.65 47811.37 2014-12-16 22:09:56.000 350 21182.74 62.38 42862.66 47811.38 2014-12-16 22:09:57.000 350 21182.71 62.41 42862.65 47811.37 2014-12-16 22:09:58.000 350 21182.70 62.47 42862.65 47811.36 2014-12-16 22:09:59.000 350 21182.72 62.48 42862.65 47811.34 2014-12-16 22:10:00.000 350 21182.72 62.51 42862.65 47811.33 2014-12-16 22:10:01.000 350 21182.72 62.50 42862.64 47811.35 2014-12-16 22:10:02.000 350 21182.76 62.50 42862.64 47811.35 2014-12-16 22:10:03.000 350 21182.77 62.50 42862.65 47811.35 2014-12-16 22:10:04.000 350 21182.76 62.51 42862.67 47811.37 2014-12-16 22:10:05.000 350 21182.78 62.55 42862.68 47811.39 2014-12-16 22:10:06.000 350 21182.84 62.60 42862.65 47811.41 2014-12-16 22:10:07.000 350 21182.81 62.64 42862.66 47811.39 2014-12-16 22:10:08.000 350 21182.81 62.69 42862.63 47811.39 2014-12-16 22:10:09.000 350 21182.81 62.74 42862.63 47811.37 2014-12-16 22:10:10.000 350 21182.81 62.76 42862.60 47811.39 2014-12-16 22:10:11.000 350 21182.80 62.80 42862.59 47811.38 2014-12-16 22:10:12.000 350 21182.80 62.84 42862.58 47811.37 2014-12-16 22:10:13.000 350 21182.82 62.89 42862.60 47811.36 2014-12-16 22:10:14.000 350 21182.86 62.92 42862.57 47811.32 2014-12-16 22:10:15.000 350 21182.86 62.97 42862.57 47811.38 2014-12-16 22:10:16.000 350 21182.85 63.04 42862.58 47811.36 2014-12-16 22:10:17.000 350 21182.87 63.08 42862.57 47811.37 2014-12-16 22:10:18.000 350 21182.89 63.15 42862.57 47811.36 2014-12-16 22:10:19.000 350 21182.92 63.20 42862.59 47811.36 2014-12-16 22:10:20.000 350 21182.92 63.26 42862.57 47811.37 2014-12-16 22:10:21.000 350 21182.94 63.34 42862.57 47811.36 2014-12-16 22:10:22.000 350 21182.99 63.40 42862.53 47811.40 2014-12-16 22:10:23.000 350 21183.02 63.43 42862.56 47811.38 2014-12-16 22:10:24.000 350 21183.08 63.46 42862.55 47811.40 2014-12-16 22:10:25.000 350 21183.16 63.51 42862.54 47811.41 2014-12-16 22:10:26.000 350 21183.26 63.57 42862.51 47811.48 2014-12-16 22:10:27.000 350 21183.31 63.61 42862.50 47811.46 2014-12-16 22:10:28.000 350 21183.34 63.67 42862.53 47811.50 2014-12-16 22:10:29.000 350 21183.42 63.73 42862.50 47811.48 2014-12-16 22:10:30.000 350 21183.45 63.80 42862.49 47811.53 2014-12-16 22:10:31.000 350 21183.49 63.89 42862.49 47811.55 2014-12-16 22:10:32.000 350 21183.57 63.94 42862.50 47811.55 2014-12-16 22:10:33.000 350 21183.62 63.99 42862.49 47811.59 2014-12-16 22:10:34.000 350 21183.69 64.06 42862.48 47811.59 2014-12-16 22:10:35.000 350 21183.75 64.14 42862.46 47811.62 2014-12-16 22:10:36.000 350 21183.80 64.16 42862.47 47811.63 2014-12-16 22:10:37.000 350 21183.86 64.25 42862.46 47811.65 2014-12-16 22:10:38.000 350 21183.95 64.32 42862.47 47811.67 2014-12-16 22:10:39.000 350 21184.02 64.40 42862.46 47811.70 2014-12-16 22:10:40.000 350 21184.11 64.47 42862.45 47811.73 2014-12-16 22:10:41.000 350 21184.19 64.54 42862.43 47811.75 2014-12-16 22:10:42.000 350 21184.24 64.59 42862.38 47811.78 2014-12-16 22:10:43.000 350 21184.30 64.64 42862.36 47811.80 2014-12-16 22:10:44.000 350 21184.32 64.65 42862.33 47811.79 2014-12-16 22:10:45.000 350 21184.39 64.66 42862.30 47811.81 2014-12-16 22:10:46.000 350 21184.46 64.70 42862.31 47811.81 2014-12-16 22:10:47.000 350 21184.57 64.73 42862.26 47811.83 2014-12-16 22:10:48.000 350 21184.62 64.78 42862.24 47811.83 2014-12-16 22:10:49.000 350 21184.69 64.84 42862.25 47811.85 2014-12-16 22:10:50.000 350 21184.75 64.89 42862.23 47811.88 2014-12-16 22:10:51.000 350 21184.78 64.95 42862.20 47811.89 2014-12-16 22:10:52.000 350 21184.84 64.99 42862.19 47811.90 2014-12-16 22:10:53.000 350 21184.89 65.00 42862.19 47811.90 2014-12-16 22:10:54.000 350 21184.94 65.02 42862.19 47811.92 2014-12-16 22:10:55.000 350 21184.93 65.06 42862.21 47811.91 2014-12-16 22:10:56.000 350 21184.93 65.06 42862.18 47811.92 2014-12-16 22:10:57.000 350 21184.91 65.09 42862.17 47811.94 2014-12-16 22:10:58.000 350 21184.90 65.09 42862.19 47811.94 2014-12-16 22:10:59.000 350 21184.91 65.08 42862.20 47811.93 2014-12-16 22:11:00.000 350 21184.92 65.08 42862.18 47811.92 2014-12-16 22:11:01.000 350 21184.88 65.05 42862.21 47811.93 2014-12-16 22:11:02.000 350 21184.80 65.00 42862.25 47811.91 2014-12-16 22:11:03.000 350 21184.72 64.95 42862.24 47811.92 2014-12-16 22:11:04.000 350 21184.61 64.90 42862.22 47811.89 2014-12-16 22:11:05.000 350 21184.52 64.81 42862.23 47811.83 2014-12-16 22:11:06.000 350 21184.46 64.74 42862.24 47811.83 2014-12-16 22:11:07.000 350 21184.36 64.64 42862.23 47811.77 2014-12-16 22:11:08.000 350 21184.27 64.55 42862.27 47811.73 2014-12-16 22:11:09.000 350 21184.16 64.46 42862.29 47811.70 2014-12-16 22:11:10.000 350 21184.04 64.36 42862.30 47811.67 2014-12-16 22:11:11.000 350 21183.93 64.28 42862.38 47811.65 2014-12-16 22:11:12.000 350 21183.76 64.21 42862.38 47811.61 2014-12-16 22:11:13.000 350 21183.65 64.10 42862.38 47811.55 2014-12-16 22:11:14.000 350 21183.54 64.04 42862.41 47811.53 2014-12-16 22:11:15.000 350 21183.42 63.98 42862.44 47811.50 2014-12-16 22:11:16.000 350 21183.28 63.93 42862.44 47811.46 2014-12-16 22:11:17.000 350 21183.14 63.86 42862.44 47811.42 2014-12-16 22:11:18.000 350 21182.99 63.81 42862.50 47811.37 2014-12-16 22:11:19.000 350 21182.90 63.74 42862.53 47811.33 2014-12-16 22:11:20.000 350 21182.79 63.68 42862.50 47811.31 2014-12-16 22:11:21.000 350 21182.70 63.65 42862.50 47811.26 2014-12-16 22:11:22.000 350 21182.61 63.63 42862.55 47811.23 2014-12-16 22:11:23.000 350 21182.57 63.61 42862.55 47811.21 2014-12-16 22:11:24.000 350 21182.51 63.60 42862.57 47811.21 2014-12-16 22:11:25.000 350 21182.48 63.59 42862.59 47811.17 2014-12-16 22:11:26.000 350 21182.47 63.57 42862.59 47811.18 2014-12-16 22:11:27.000 350 21182.50 63.54 42862.57 47811.17 2014-12-16 22:11:28.000 350 21182.53 63.51 42862.56 47811.19 2014-12-16 22:11:29.000 350 21182.56 63.48 42862.57 47811.20 2014-12-16 22:11:30.000 350 21182.60 63.46 42862.57 47811.26 2014-12-16 22:11:31.000 350 21182.69 63.44 42862.56 47811.24 2014-12-16 22:11:32.000 350 21182.79 63.42 42862.56 47811.31 2014-12-16 22:11:33.000 350 21182.87 63.39 42862.59 47811.35 2014-12-16 22:11:34.000 350 21182.92 63.38 42862.58 47811.37 2014-12-16 22:11:35.000 350 21182.96 63.37 42862.61 47811.42 2014-12-16 22:11:36.000 350 21183.01 63.37 42862.58 47811.45 2014-12-16 22:11:37.000 350 21183.06 63.34 42862.60 47811.47 2014-12-16 22:11:38.000 350 21183.10 63.36 42862.62 47811.48 2014-12-16 22:11:39.000 350 21183.14 63.39 42862.64 47811.52 2014-12-16 22:11:40.000 350 21183.12 63.45 42862.62 47811.54 2014-12-16 22:11:41.000 350 21183.12 63.49 42862.64 47811.53 2014-12-16 22:11:42.000 350 21183.14 63.55 42862.61 47811.53 2014-12-16 22:11:43.000 350 21183.14 63.63 42862.64 47811.52 2014-12-16 22:11:44.000 350 21183.14 63.68 42862.61 47811.53 2014-12-16 22:11:45.000 350 21183.17 63.79 42862.58 47811.52 2014-12-16 22:11:46.000 350 21183.19 63.88 42862.61 47811.54 2014-12-16 22:11:47.000 350 21183.20 63.99 42862.60 47811.54 2014-12-16 22:11:48.000 350 21183.19 64.04 42862.60 47811.54 2014-12-16 22:11:49.000 350 21183.20 64.09 42862.58 47811.53 2014-12-16 22:11:50.000 350 21183.19 64.15 42862.56 47811.54 2014-12-16 22:11:51.000 350 21183.20 64.20 42862.57 47811.50 2014-12-16 22:11:52.000 350 21183.21 64.24 42862.55 47811.54 2014-12-16 22:11:53.000 350 21183.23 64.30 42862.51 47811.51 2014-12-16 22:11:54.000 350 21183.26 64.35 42862.52 47811.52 2014-12-16 22:11:55.000 350 21183.25 64.41 42862.48 47811.51 2014-12-16 22:11:56.000 350 21183.26 64.46 42862.47 47811.50 2014-12-16 22:11:57.000 350 21183.27 64.52 42862.47 47811.48 2014-12-16 22:11:58.000 350 21183.30 64.58 42862.46 47811.46 2014-12-16 22:11:59.000 350 21183.27 64.64 42862.46 47811.48 2014-12-16 22:12:00.000 350 21183.28 64.72 42862.44 47811.47 2014-12-16 22:12:01.000 350 21183.29 64.79 42862.46 47811.46 2014-12-16 22:12:02.000 350 21183.31 64.87 42862.43 47811.46 2014-12-16 22:12:03.000 350 21183.33 64.98 42862.43 47811.43 2014-12-16 22:12:04.000 350 21183.35 65.08 42862.44 47811.45 2014-12-16 22:12:05.000 350 21183.39 65.17 42862.42 47811.46 2014-12-16 22:12:06.000 350 21183.45 65.24 42862.42 47811.48 2014-12-16 22:12:07.000 350 21183.47 65.30 42862.41 47811.48 2014-12-16 22:12:08.000 350 21183.51 65.39 42862.43 47811.50 2014-12-16 22:12:09.000 350 21183.54 65.45 42862.44 47811.53 2014-12-16 22:12:10.000 350 21183.57 65.53 42862.45 47811.53 2014-12-16 22:12:11.000 350 21183.61 65.61 42862.45 47811.56 2014-12-16 22:12:12.000 350 21183.64 65.67 42862.46 47811.56 2014-12-16 22:12:13.000 350 21183.69 65.73 42862.44 47811.60 2014-12-16 22:12:14.000 350 21183.74 65.80 42862.46 47811.63 2014-12-16 22:12:15.000 350 21183.79 65.86 42862.46 47811.63 2014-12-16 22:12:16.000 350 21183.82 65.92 42862.43 47811.66 2014-12-16 22:12:17.000 350 21183.87 65.98 42862.43 47811.67 2014-12-16 22:12:18.000 350 21183.92 66.03 42862.42 47811.69 2014-12-16 22:12:19.000 350 21183.98 66.09 42862.40 47811.70 2014-12-16 22:12:20.000 350 21184.04 66.18 42862.38 47811.71 2014-12-16 22:12:21.000 350 21184.11 66.24 42862.35 47811.73 2014-12-16 22:12:22.000 350 21184.14 66.32 42862.29 47811.72 2014-12-16 22:12:23.000 350 21184.13 66.37 42862.28 47811.70 2014-12-16 22:12:24.000 350 21184.16 66.39 42862.28 47811.71 2014-12-16 22:12:25.000 350 21184.17 66.41 42862.29 47811.69 2014-12-16 22:12:26.000 350 21184.19 66.45 42862.26 47811.69 2014-12-16 22:12:27.000 350 21184.21 66.47 42862.25 47811.72 2014-12-16 22:12:28.000 350 21184.23 66.50 42862.27 47811.69 2014-12-16 22:12:29.000 350 21184.25 66.55 42862.26 47811.69 2014-12-16 22:12:30.000 350 21184.25 66.57 42862.24 47811.71 2014-12-16 22:12:31.000 350 21184.28 66.56 42862.21 47811.71 2014-12-16 22:12:32.000 350 21184.31 66.59 42862.25 47811.71 2014-12-16 22:12:33.000 350 21184.31 66.66 42862.23 47811.72 2014-12-16 22:12:34.000 350 21184.36 66.66 42862.22 47811.70 2014-12-16 22:12:35.000 350 21184.40 66.68 42862.21 47811.72 2014-12-16 22:12:36.000 350 21184.43 66.69 42862.23 47811.73 2014-12-16 22:12:37.000 350 21184.47 66.70 42862.22 47811.75 2014-12-16 22:12:38.000 350 21184.48 66.73 42862.24 47811.76 2014-12-16 22:12:39.000 350 21184.52 66.74 42862.24 47811.78 2014-12-16 22:12:40.000 350 21184.56 66.74 42862.23 47811.79 2014-12-16 22:12:41.000 350 21184.63 66.73 42862.23 47811.81 2014-12-16 22:12:42.000 350 21184.68 66.71 42862.27 47811.85 2014-12-16 22:12:43.000 350 21184.76 66.67 42862.26 47811.88 2014-12-16 22:12:44.000 350 21184.83 66.68 42862.22 47811.91 2014-12-16 22:12:45.000 350 21184.89 66.65 42862.22 47811.94 2014-12-16 22:12:46.000 350 21184.91 66.63 42862.21 47811.97 2014-12-16 22:12:47.000 350 21184.93 66.60 42862.22 47811.96 2014-12-16 22:12:48.000 350 21184.96 66.56 42862.22 47811.99 2014-12-16 22:12:49.000 350 21184.99 66.54 42862.20 47811.98 2014-12-16 22:12:50.000 350 21185.03 66.47 42862.23 47812.00 2014-12-16 22:12:51.000 350 21185.03 66.43 42862.22 47812.01 2014-12-16 22:12:52.000 350 21185.04 66.38 42862.25 47812.05 2014-12-16 22:12:53.000 350 21185.07 66.31 42862.25 47812.03 2014-12-16 22:12:54.000 350 21185.05 66.23 42862.28 47812.04 2014-12-16 22:12:55.000 350 21185.06 66.16 42862.30 47812.06 2014-12-16 22:12:56.000 350 21185.06 66.14 42862.29 47812.08 2014-12-16 22:12:57.000 350 21185.07 66.12 42862.29 47812.08 2014-12-16 22:12:58.000 350 21185.07 66.10 42862.29 47812.09 2014-12-16 22:12:59.000 350 21185.07 66.08 42862.31 47812.12 2014-12-16 22:13:00.000 350 21185.04 66.09 42862.33 47812.11 2014-12-16 22:13:01.000 350 21185.07 66.07 42862.32 47812.12 2014-12-16 22:13:02.000 350 21185.07 66.05 42862.35 47812.12 2014-12-16 22:13:03.000 350 21185.08 66.03 42862.35 47812.13 2014-12-16 22:13:04.000 350 21185.09 65.98 42862.36 47812.16 2014-12-16 22:13:05.000 350 21185.09 65.95 42862.36 47812.13 2014-12-16 22:13:06.000 350 21185.10 65.92 42862.35 47812.16 2014-12-16 22:13:07.000 350 21185.14 65.85 42862.35 47812.16 2014-12-16 22:13:08.000 350 21185.17 65.78 42862.36 47812.16 2014-12-16 22:13:09.000 350 21185.16 65.72 42862.38 47812.20 2014-12-16 22:13:10.000 350 21185.18 65.68 42862.38 47812.20 2014-12-16 22:13:11.000 350 21185.19 65.63 42862.39 47812.22 2014-12-16 22:13:12.000 350 21185.16 65.56 42862.42 47812.23 2014-12-16 22:13:13.000 350 21185.12 65.51 42862.42 47812.23 2014-12-16 22:13:14.000 350 21185.07 65.44 42862.43 47812.19 2014-12-16 22:13:15.000 350 21185.03 65.38 42862.41 47812.18 2014-12-16 22:13:16.000 350 21184.99 65.31 42862.43 47812.16 2014-12-16 22:13:17.000 350 21184.97 65.27 42862.42 47812.16 2014-12-16 22:13:18.000 350 21184.90 65.22 42862.39 47812.15 2014-12-16 22:13:19.000 350 21184.84 65.16 42862.45 47812.13 2014-12-16 22:13:20.000 350 21184.79 65.10 42862.43 47812.10 2014-12-16 22:13:21.000 350 21184.74 65.08 42862.40 47812.06 2014-12-16 22:13:22.000 350 21184.67 65.03 42862.43 47812.03 2014-12-16 22:13:23.000 350 21184.61 65.00 42862.43 47812.01 2014-12-16 22:13:24.000 350 21184.57 64.98 42862.43 47812.00 2014-12-16 22:13:25.000 350 21184.47 64.97 42862.46 47811.96 2014-12-16 22:13:26.000 350 21184.40 64.93 42862.45 47811.94 2014-12-16 22:13:27.000 350 21184.37 64.91 42862.45 47811.95 2014-12-16 22:13:28.000 350 21184.34 64.90 42862.48 47811.92 2014-12-16 22:13:29.000 350 21184.33 64.90 42862.48 47811.90 2014-12-16 22:13:30.000 350 21184.31 64.89 42862.50 47811.90 2014-12-16 22:13:31.000 350 21184.25 64.88 42862.52 47811.90 2014-12-16 22:13:32.000 350 21184.24 64.89 42862.51 47811.91 2014-12-16 22:13:33.000 350 21184.23 64.90 42862.52 47811.90 2014-12-16 22:13:34.000 350 21184.23 64.90 42862.51 47811.91 2014-12-16 22:13:35.000 350 21184.25 64.90 42862.48 47811.90 2014-12-16 22:13:36.000 350 21184.27 64.89 42862.50 47811.92 2014-12-16 22:13:37.000 350 21184.31 64.93 42862.52 47811.94 2014-12-16 22:13:38.000 350 21184.31 64.98 42862.56 47811.95 2014-12-16 22:13:39.000 350 21184.35 65.00 42862.56 47811.99 2014-12-16 22:13:40.000 350 21184.37 65.04 42862.57 47812.02 2014-12-16 22:13:41.000 350 21184.42 65.09 42862.59 47812.03 2014-12-16 22:13:42.000 350 21184.44 65.13 42862.56 47812.03 2014-12-16 22:13:43.000 350 21184.49 65.21 42862.58 47812.04 2014-12-16 22:13:44.000 350 21184.53 65.26 42862.60 47812.06 2014-12-16 22:13:45.000 350 21184.57 65.35 42862.56 47812.09 2014-12-16 22:13:46.000 350 21184.60 65.42 42862.54 47812.07 2014-12-16 22:13:47.000 350 21184.66 65.44 42862.56 47812.08 2014-12-16 22:13:48.000 350 21184.71 65.47 42862.55 47812.08 2014-12-16 22:13:49.000 350 21184.73 65.51 42862.51 47812.14 2014-12-16 22:13:50.000 350 21184.76 65.54 42862.54 47812.17 2014-12-16 22:13:51.000 350 21184.81 65.59 42862.56 47812.18 2014-12-16 22:13:52.000 350 21184.85 65.62 42862.56 47812.20 2014-12-16 22:13:53.000 350 21184.86 65.67 42862.57 47812.22 2014-12-16 22:13:54.000 350 21184.88 65.73 42862.54 47812.24 2014-12-16 22:13:55.000 350 21184.96 65.76 42862.53 47812.21 2014-12-16 22:13:56.000 350 21184.98 65.80 42862.53 47812.24 2014-12-16 22:13:57.000 350 21184.98 65.88 42862.50 47812.24 2014-12-16 22:13:58.000 350 21185.01 65.91 42862.47 47812.23 2014-12-16 22:13:59.000 350 21185.00 65.96 42862.46 47812.23 2014-12-16 22:14:00.000 350 21185.00 66.00 42862.45 47812.22 2014-12-16 22:14:01.000 350 21185.01 66.01 42862.45 47812.22 2014-12-16 22:14:02.000 350 21185.02 66.02 42862.45 47812.20 2014-12-16 22:14:03.000 350 21185.02 66.09 42862.45 47812.22 2014-12-16 22:14:04.000 350 21185.00 66.13 42862.45 47812.21 2014-12-16 22:14:05.000 350 21185.01 66.16 42862.46 47812.21 2014-12-16 22:14:06.000 350 21185.00 66.17 42862.45 47812.20 2014-12-16 22:14:07.000 350 21184.98 66.22 42862.43 47812.21 2014-12-16 22:14:08.000 350 21184.98 66.22 42862.43 47812.21 2014-12-16 22:14:09.000 350 21184.99 66.21 42862.41 47812.18 2014-12-16 22:14:10.000 350 21184.98 66.20 42862.42 47812.20 2014-12-16 22:14:11.000 350 21184.98 66.18 42862.43 47812.17 2014-12-16 22:14:12.000 350 21184.96 66.21 42862.43 47812.19 2014-12-16 22:14:13.000 350 21184.95 66.23 42862.43 47812.19 2014-12-16 22:14:14.000 350 21184.96 66.22 42862.46 47812.18 2014-12-16 22:14:15.000 350 21184.93 66.22 42862.44 47812.18 2014-12-16 22:14:16.000 350 21184.91 66.23 42862.41 47812.17 2014-12-16 22:14:17.000 350 21184.95 66.26 42862.40 47812.15 2014-12-16 22:14:18.000 350 21184.91 66.29 42862.43 47812.16 2014-12-16 22:14:19.000 350 21184.91 66.33 42862.45 47812.15 2014-12-16 22:14:20.000 350 21184.92 66.33 42862.41 47812.16 2014-12-16 22:14:21.000 350 21184.95 66.32 42862.43 47812.16 2014-12-16 22:14:22.000 350 21184.99 66.36 42862.45 47812.19 2014-12-16 22:14:23.000 350 21185.03 66.40 42862.43 47812.21 2014-12-16 22:14:24.000 350 21185.06 66.43 42862.43 47812.22 2014-12-16 22:14:25.000 350 21185.11 66.43 42862.44 47812.24 2014-12-16 22:14:26.000 350 21185.15 66.45 42862.42 47812.25 2014-12-16 22:14:27.000 350 21185.23 66.47 42862.41 47812.29 2014-12-16 22:14:28.000 350 21185.22 66.46 42862.40 47812.30 2014-12-16 22:14:29.000 350 21185.25 66.46 42862.42 47812.30 2014-12-16 22:14:30.000 350 21185.26 66.47 42862.44 47812.31 2014-12-16 22:14:31.000 350 21185.31 66.46 42862.50 47812.37 2014-12-16 22:14:32.000 350 21185.36 66.47 42862.49 47812.38 2014-12-16 22:14:33.000 350 21185.36 66.46 42862.46 47812.39 2014-12-16 22:14:34.000 350 21185.39 66.47 42862.46 47812.40 2014-12-16 22:14:35.000 350 21185.40 66.47 42862.44 47812.38 2014-12-16 22:14:36.000 350 21185.38 66.46 42862.47 47812.39 2014-12-16 22:14:37.000 350 21185.39 66.43 42862.50 47812.40 2014-12-16 22:14:38.000 350 21185.40 66.42 42862.52 47812.40 2014-12-16 22:14:39.000 350 21185.43 66.41 42862.53 47812.44 2014-12-16 22:14:40.000 350 21185.41 66.42 42862.52 47812.44 2014-12-16 22:14:41.000 350 21185.41 66.43 42862.53 47812.45 2014-12-16 22:14:42.000 350 21185.41 66.43 42862.54 47812.44 2014-12-16 22:14:43.000 350 21185.40 66.42 42862.53 47812.43 2014-12-16 22:14:44.000 350 21185.39 66.42 42862.54 47812.46 2014-12-16 22:14:45.000 350 21185.37 66.39 42862.56 47812.45 2014-12-16 22:14:46.000 350 21185.34 66.38 42862.53 47812.43 2014-12-16 22:14:47.000 350 21185.31 66.34 42862.54 47812.42 2014-12-16 22:14:48.000 350 21185.31 66.29 42862.57 47812.43 2014-12-16 22:14:49.000 350 21185.29 66.25 42862.56 47812.44 2014-12-16 22:14:50.000 350 21185.27 66.20 42862.54 47812.41 2014-12-16 22:14:51.000 350 21185.24 66.18 42862.54 47812.40 2014-12-16 22:14:52.000 350 21185.24 66.16 42862.54 47812.43 2014-12-16 22:14:53.000 350 21185.22 66.13 42862.56 47812.42 2014-12-16 22:14:54.000 350 21185.19 66.12 42862.55 47812.38 2014-12-16 22:14:55.000 350 21185.16 66.15 42862.52 47812.38 2014-12-16 22:14:56.000 350 21185.13 66.12 42862.49 47812.34 2014-12-16 22:14:57.000 350 21185.08 66.10 42862.49 47812.31 2014-12-16 22:14:58.000 350 21185.04 66.06 42862.50 47812.30 2014-12-16 22:14:59.000 350 21185.02 66.08 42862.49 47812.25 2014-12-16 22:15:00.000 350 21185.04 66.10 42862.49 47812.27 2014-12-16 22:15:01.000 350 21185.04 66.13 42862.49 47812.23 2014-12-16 22:15:02.000 350 21185.04 66.12 42862.45 47812.24 2014-12-16 22:15:03.000 350 21185.01 66.10 42862.44 47812.19 2014-12-16 22:15:04.000 350 21184.99 66.08 42862.46 47812.19 2014-12-16 22:15:05.000 350 21184.99 66.07 42862.46 47812.19 2014-12-16 22:15:06.000 350 21184.96 66.06 42862.46 47812.19 2014-12-16 22:15:07.000 350 21184.95 66.06 42862.46 47812.20 2014-12-16 22:15:08.000 350 21185.00 66.05 42862.46 47812.19 2014-12-16 22:15:09.000 350 21184.98 66.08 42862.47 47812.21 2014-12-16 22:15:10.000 350 21184.98 66.08 42862.51 47812.22 2014-12-16 22:15:11.000 350 21184.99 66.07 42862.49 47812.21 2014-12-16 22:15:12.000 350 21185.02 66.08 42862.49 47812.21 2014-12-16 22:15:13.000 350 21185.03 66.09 42862.48 47812.26 2014-12-16 22:15:14.000 350 21185.06 66.08 42862.47 47812.25 2014-12-16 22:15:15.000 350 21185.07 66.09 42862.49 47812.26 2014-12-16 22:15:16.000 350 21185.06 66.09 42862.50 47812.28 2014-12-16 22:15:17.000 350 21185.10 66.06 42862.53 47812.30 2014-12-16 22:15:18.000 350 21185.11 66.07 42862.52 47812.30 2014-12-16 22:15:19.000 350 21185.10 66.08 42862.50 47812.31 2014-12-16 22:15:20.000 350 21185.11 66.08 42862.54 47812.32 2014-12-16 22:15:21.000 350 21185.14 66.12 42862.52 47812.30 2014-12-16 22:15:22.000 350 21185.16 66.13 42862.54 47812.32 2014-12-16 22:15:23.000 350 21185.12 66.14 42862.51 47812.31 2014-12-16 22:15:24.000 350 21185.12 66.14 42862.50 47812.31 2014-12-16 22:15:25.000 350 21185.11 66.18 42862.52 47812.29 2014-12-16 22:15:26.000 350 21185.11 66.18 42862.50 47812.30 2014-12-16 22:15:27.000 350 21185.12 66.22 42862.50 47812.30 2014-12-16 22:15:28.000 350 21185.13 66.26 42862.50 47812.28 2014-12-16 22:15:29.000 350 21185.14 66.29 42862.52 47812.31 2014-12-16 22:15:30.000 350 21185.17 66.34 42862.50 47812.29 2014-12-16 22:15:31.000 350 21185.21 66.36 42862.51 47812.33 2014-12-16 22:15:32.000 350 21185.23 66.37 42862.50 47812.33 2014-12-16 22:15:33.000 350 21185.27 66.38 42862.48 47812.36 2014-12-16 22:15:34.000 350 21185.33 66.41 42862.48 47812.36 2014-12-16 22:15:35.000 350 21185.38 66.43 42862.50 47812.40 2014-12-16 22:15:36.000 350 21185.40 66.43 42862.49 47812.38 2014-12-16 22:15:37.000 350 21185.44 66.43 42862.53 47812.43 2014-12-16 22:15:38.000 350 21185.48 66.43 42862.52 47812.44 2014-12-16 22:15:39.000 350 21185.54 66.41 42862.52 47812.46 2014-12-16 22:15:40.000 350 21185.52 66.40 42862.51 47812.47 2014-12-16 22:15:41.000 350 21185.51 66.38 42862.51 47812.48 2014-12-16 22:15:42.000 350 21185.52 66.37 42862.54 47812.49 2014-12-16 22:15:43.000 350 21185.50 66.39 42862.56 47812.49 2014-12-16 22:15:44.000 350 21185.47 66.41 42862.55 47812.52 2014-12-16 22:15:45.000 350 21185.47 66.42 42862.54 47812.48 2014-12-16 22:15:46.000 350 21185.43 66.44 42862.56 47812.48 2014-12-16 22:15:47.000 350 21185.37 66.47 42862.56 47812.50 2014-12-16 22:15:48.000 350 21185.33 66.49 42862.52 47812.46 2014-12-16 22:15:49.000 350 21185.33 66.49 42862.53 47812.45 2014-12-16 22:15:50.000 350 21185.32 66.48 42862.55 47812.43 2014-12-16 22:15:51.000 350 21185.33 66.50 42862.55 47812.45 2014-12-16 22:15:52.000 350 21185.31 66.52 42862.55 47812.41 2014-12-16 22:15:53.000 350 21185.32 66.52 42862.55 47812.41 2014-12-16 22:15:54.000 350 21185.32 66.53 42862.54 47812.42 2014-12-16 22:15:55.000 350 21185.32 66.54 42862.57 47812.42 2014-12-16 22:15:56.000 350 21185.29 66.56 42862.57 47812.40 2014-12-16 22:15:57.000 350 21185.32 66.53 42862.59 47812.43 2014-12-16 22:15:58.000 350 21185.36 66.53 42862.58 47812.45 2014-12-16 22:15:59.000 350 21185.31 66.53 42862.60 47812.43 2014-12-16 22:16:00.000 350 21185.34 66.53 42862.62 47812.45 2014-12-16 22:16:01.000 350 21185.38 66.53 42862.59 47812.45 2014-12-16 22:16:02.000 350 21185.37 66.55 42862.56 47812.47 2014-12-16 22:16:03.000 350 21185.40 66.56 42862.56 47812.47 2014-12-16 22:16:04.000 350 21185.42 66.53 42862.56 47812.49 2014-12-16 22:16:05.000 350 21185.42 66.54 42862.57 47812.50 2014-12-16 22:16:06.000 350 21185.42 66.52 42862.57 47812.50 2014-12-16 22:16:07.000 350 21185.48 66.50 42862.55 47812.50 2014-12-16 22:16:08.000 350 21185.53 66.48 42862.58 47812.53 2014-12-16 22:16:09.000 350 21185.53 66.45 42862.61 47812.56 2014-12-16 22:16:10.000 350 21185.60 66.45 42862.60 47812.55 2014-12-16 22:16:11.000 350 21185.67 66.44 42862.60 47812.62 2014-12-16 22:16:12.000 350 21185.68 66.41 42862.63 47812.63 2014-12-16 22:16:13.000 350 21185.68 66.33 42862.66 47812.66 2014-12-16 22:16:14.000 350 21185.71 66.26 42862.63 47812.66 2014-12-16 22:16:15.000 350 21185.73 66.19 42862.64 47812.67 2014-12-16 22:16:16.000 350 21185.75 66.15 42862.66 47812.67 2014-12-16 22:16:17.000 350 21185.77 66.14 42862.64 47812.69 2014-12-16 22:16:18.000 350 21185.82 66.11 42862.62 47812.70 2014-12-16 22:16:19.000 350 21185.85 66.07 42862.58 47812.73 2014-12-16 22:16:20.000 350 21185.90 66.07 42862.55 47812.71 2014-12-16 22:16:21.000 350 21185.97 66.05 42862.57 47812.73 2014-12-16 22:16:22.000 350 21186.00 66.03 42862.57 47812.73 2014-12-16 22:16:23.000 350 21186.04 66.04 42862.59 47812.74 2014-12-16 22:16:24.000 350 21186.11 66.06 42862.56 47812.78 2014-12-16 22:16:25.000 350 21186.13 66.09 42862.53 47812.76 2014-12-16 22:16:26.000 350 21186.18 66.06 42862.48 47812.74 2014-12-16 22:16:27.000 350 21186.18 66.04 42862.50 47812.75 2014-12-16 22:16:28.000 350 21186.20 66.03 42862.50 47812.73 2014-12-16 22:16:29.000 350 21186.20 66.03 42862.49 47812.78 2014-12-16 22:16:30.000 350 21186.20 66.04 42862.52 47812.76 2014-12-16 22:16:31.000 350 21186.22 66.02 42862.53 47812.80 2014-12-16 22:16:32.000 350 21186.20 66.04 42862.53 47812.80 2014-12-16 22:16:33.000 350 21186.20 66.01 42862.51 47812.79 2014-12-16 22:16:34.000 350 21186.21 66.00 42862.58 47812.84 2014-12-16 22:16:35.000 350 21186.23 66.01 42862.60 47812.81 2014-12-16 22:16:36.000 350 21186.22 66.04 42862.59 47812.83 2014-12-16 22:16:37.000 350 21186.24 66.07 42862.60 47812.84 2014-12-16 22:16:38.000 350 21186.26 66.08 42862.58 47812.87 2014-12-16 22:16:39.000 350 21186.29 66.11 42862.60 47812.88 2014-12-16 22:16:40.000 350 21186.28 66.15 42862.57 47812.89 2014-12-16 22:16:41.000 350 21186.29 66.16 42862.59 47812.91 2014-12-16 22:16:42.000 350 21186.30 66.17 42862.59 47812.88 2014-12-16 22:16:43.000 350 21186.30 66.18 42862.55 47812.88 2014-12-16 22:16:44.000 350 21186.30 66.16 42862.54 47812.88 2014-12-16 22:16:45.000 350 21186.30 66.13 42862.53 47812.88 2014-12-16 22:16:46.000 350 21186.28 66.10 42862.51 47812.83 2014-12-16 22:16:47.000 350 21186.24 66.08 42862.51 47812.85 2014-12-16 22:16:48.000 350 21186.22 66.07 42862.48 47812.82 2014-12-16 22:16:49.000 350 21186.19 66.05 42862.49 47812.81 2014-12-16 22:16:50.000 350 21186.16 66.00 42862.45 47812.76 2014-12-16 22:16:51.000 350 21186.11 65.97 42862.47 47812.74 2014-12-16 22:16:52.000 350 21186.09 65.94 42862.45 47812.71 2014-12-16 22:16:53.000 350 21186.06 65.94 42862.48 47812.69 2014-12-16 22:16:54.000 350 21186.04 65.87 42862.45 47812.67 2014-12-16 22:16:55.000 350 21186.02 65.84 42862.44 47812.63 2014-12-16 22:16:56.000 350 21186.01 65.81 42862.42 47812.64 2014-12-16 22:16:57.000 350 21186.00 65.80 42862.43 47812.62 2014-12-16 22:16:58.000 350 21185.98 65.79 42862.42 47812.62 2014-12-16 22:16:59.000 350 21185.97 65.79 42862.48 47812.64 2014-12-16 22:17:00.000 350 21185.97 65.78 42862.47 47812.66 2014-12-16 22:17:01.000 350 21185.97 65.76 42862.48 47812.65 2014-12-16 22:17:02.000 350 21185.96 65.75 42862.52 47812.65 2014-12-16 22:17:03.000 350 21185.97 65.76 42862.53 47812.66 2014-12-16 22:17:04.000 350 21185.97 65.72 42862.53 47812.68 2014-12-16 22:17:05.000 350 21186.00 65.70 42862.54 47812.68 2014-12-16 22:17:06.000 350 21185.99 65.63 42862.54 47812.69 2014-12-16 22:17:07.000 350 21185.96 65.60 42862.55 47812.71 2014-12-16 22:17:08.000 350 21185.95 65.55 42862.56 47812.70 2014-12-16 22:17:09.000 350 21185.95 65.52 42862.56 47812.70 2014-12-16 22:17:10.000 350 21185.93 65.49 42862.53 47812.69 2014-12-16 22:17:11.000 350 21185.92 65.47 42862.54 47812.69 2014-12-16 22:17:12.000 350 21185.99 65.46 42862.55 47812.71 2014-12-16 22:17:13.000 350 21186.04 65.45 42862.55 47812.71 2014-12-16 22:17:14.000 350 21186.08 65.45 42862.54 47812.74 2014-12-16 22:17:15.000 350 21186.08 65.45 42862.47 47812.72 2014-12-16 22:17:16.000 350 21186.13 65.43 42862.47 47812.73 2014-12-16 22:17:17.000 350 21186.13 65.41 42862.45 47812.73 2014-12-16 22:17:18.000 350 21186.14 65.40 42862.46 47812.73 2014-12-16 22:17:19.000 350 21186.11 65.39 42862.50 47812.74 2014-12-16 22:17:20.000 350 21186.10 65.35 42862.54 47812.75 2014-12-16 22:17:21.000 350 21186.11 65.33 42862.54 47812.77 2014-12-16 22:17:22.000 350 21186.11 65.35 42862.54 47812.78 2014-12-16 22:17:23.000 350 21186.11 65.35 42862.52 47812.79 2014-12-16 22:17:24.000 350 21186.14 65.37 42862.56 47812.80 2014-12-16 22:17:25.000 350 21186.13 65.39 42862.56 47812.82 2014-12-16 22:17:26.000 350 21186.15 65.40 42862.60 47812.84 2014-12-16 22:17:27.000 350 21186.18 65.37 42862.58 47812.84 2014-12-16 22:17:28.000 350 21186.21 65.34 42862.58 47812.85 2014-12-16 22:17:29.000 350 21186.22 65.35 42862.58 47812.83 2014-12-16 22:17:30.000 350 21186.23 65.32 42862.57 47812.82 2014-12-16 22:17:31.000 350 21186.25 65.30 42862.59 47812.86 2014-12-16 22:17:32.000 350 21186.26 65.30 42862.63 47812.88 2014-12-16 22:17:33.000 350 21186.29 65.29 42862.63 47812.90 2014-12-16 22:17:34.000 350 21186.27 65.30 42862.62 47812.90 2014-12-16 22:17:35.000 350 21186.29 65.32 42862.62 47812.93 2014-12-16 22:17:36.000 350 21186.28 65.33 42862.60 47812.93 2014-12-16 22:17:37.000 350 21186.30 65.35 42862.64 47812.92 2014-12-16 22:17:38.000 350 21186.29 65.39 42862.62 47812.93 2014-12-16 22:17:39.000 350 21186.31 65.44 42862.59 47812.91 2014-12-16 22:17:40.000 350 21186.27 65.48 42862.58 47812.89 2014-12-16 22:17:41.000 350 21186.27 65.50 42862.55 47812.85 2014-12-16 22:17:42.000 350 21186.23 65.53 42862.54 47812.84 2014-12-16 22:17:43.000 350 21186.22 65.52 42862.53 47812.82 2014-12-16 22:17:44.000 350 21186.24 65.55 42862.51 47812.83 2014-12-16 22:17:45.000 350 21186.25 65.57 42862.51 47812.81 2014-12-16 22:17:46.000 350 21186.26 65.51 42862.54 47812.82 2014-12-16 22:17:47.000 350 21186.27 65.50 42862.54 47812.84 2014-12-16 22:17:48.000 350 21186.31 65.49 42862.55 47812.86 2014-12-16 22:17:49.000 350 21186.33 65.49 42862.58 47812.90 2014-12-16 22:17:50.000 350 21186.34 65.53 42862.59 47812.93 2014-12-16 22:17:51.000 350 21186.36 65.61 42862.60 47812.93 2014-12-16 22:17:52.000 350 21186.36 65.66 42862.59 47812.95 2014-12-16 22:17:53.000 350 21186.36 65.70 42862.59 47812.91 2014-12-16 22:17:54.000 350 21186.39 65.72 42862.57 47812.89 2014-12-16 22:17:55.000 350 21186.41 65.75 42862.52 47812.89 2014-12-16 22:17:56.000 350 21186.39 65.82 42862.50 47812.88 2014-12-16 22:17:57.000 350 21186.40 65.86 42862.43 47812.86 2014-12-16 22:17:58.000 350 21186.44 65.89 42862.40 47812.85 2014-12-16 22:17:59.000 350 21186.44 65.91 42862.41 47812.83 2014-12-16 22:18:00.000 350 21186.46 65.92 42862.39 47812.80 2014-12-16 22:18:01.000 350 21186.46 65.95 42862.38 47812.82 2014-12-16 22:18:02.000 350 21186.47 65.97 42862.38 47812.81 2014-12-16 22:18:03.000 350 21186.48 65.98 42862.32 47812.80 2014-12-16 22:18:04.000 350 21186.52 66.00 42862.32 47812.79 2014-12-16 22:18:05.000 350 21186.52 66.00 42862.34 47812.78 2014-12-16 22:18:06.000 350 21186.52 66.02 42862.35 47812.81 2014-12-16 22:18:07.000 350 21186.53 66.03 42862.32 47812.79 2014-12-16 22:18:08.000 350 21186.54 66.03 42862.31 47812.78 2014-12-16 22:18:09.000 350 21186.59 66.02 42862.31 47812.80 2014-12-16 22:18:10.000 350 21186.61 66.02 42862.35 47812.82 2014-12-16 22:18:11.000 350 21186.63 66.06 42862.31 47812.80 2014-12-16 22:18:12.000 350 21186.63 66.10 42862.32 47812.83 2014-12-16 22:18:13.000 350 21186.68 66.09 42862.31 47812.85 2014-12-16 22:18:14.000 350 21186.72 66.12 42862.33 47812.83 2014-12-16 22:18:15.000 350 21186.70 66.11 42862.32 47812.83 2014-12-16 22:18:16.000 350 21186.75 66.11 42862.29 47812.87 2014-12-16 22:18:17.000 350 21186.79 66.16 42862.30 47812.87 2014-12-16 22:18:18.000 350 21186.80 66.18 42862.32 47812.87 2014-12-16 22:18:19.000 350 21186.84 66.17 42862.29 47812.89 2014-12-16 22:18:20.000 350 21186.90 66.19 42862.29 47812.88 2014-12-16 22:18:21.000 350 21186.87 66.18 42862.30 47812.90 2014-12-16 22:18:22.000 350 21186.86 66.22 42862.30 47812.90 2014-12-16 22:18:23.000 350 21186.87 66.22 42862.28 47812.89 2014-12-16 22:18:24.000 350 21186.92 66.21 42862.25 47812.90 2014-12-16 22:18:25.000 350 21186.93 66.19 42862.27 47812.87 2014-12-16 22:18:26.000 350 21186.92 66.18 42862.30 47812.90 2014-12-16 22:18:27.000 350 21186.92 66.15 42862.28 47812.90 2014-12-16 22:18:28.000 350 21186.96 66.13 42862.25 47812.89 2014-12-16 22:18:29.000 350 21186.95 66.11 42862.28 47812.92 2014-12-16 22:18:30.000 350 21186.97 66.08 42862.29 47812.91 2014-12-16 22:18:31.000 350 21187.01 66.05 42862.27 47812.93 2014-12-16 22:18:32.000 350 21186.99 66.01 42862.31 47812.93 2014-12-16 22:18:33.000 350 21186.97 65.99 42862.28 47812.95 2014-12-16 22:18:34.000 350 21187.00 66.01 42862.29 47812.95 2014-12-16 22:18:35.000 350 21187.01 66.00 42862.30 47812.98 2014-12-16 22:18:36.000 350 21187.00 65.98 42862.32 47812.97 2014-12-16 22:18:37.000 350 21186.98 65.92 42862.34 47812.95 2014-12-16 22:18:38.000 350 21187.00 65.86 42862.35 47812.95 2014-12-16 22:18:39.000 350 21187.00 65.80 42862.33 47812.98 2014-12-16 22:18:40.000 350 21187.01 65.77 42862.32 47812.96 2014-12-16 22:18:41.000 350 21186.97 65.73 42862.35 47813.01 2014-12-16 22:18:42.000 350 21186.96 65.69 42862.38 47813.01 2014-12-16 22:18:43.000 350 21186.91 65.65 42862.38 47813.03 2014-12-16 22:18:44.000 350 21186.88 65.60 42862.41 47813.01 2014-12-16 22:18:45.000 350 21186.88 65.58 42862.44 47813.02 2014-12-16 22:18:46.000 350 21186.88 65.55 42862.41 47813.01 2014-12-16 22:18:47.000 350 21186.84 65.48 42862.45 47813.03 2014-12-16 22:18:48.000 350 21186.81 65.44 42862.46 47813.03 2014-12-16 22:18:49.000 350 21186.82 65.39 42862.45 47813.06 2014-12-16 22:18:50.000 350 21186.84 65.37 42862.47 47813.07 2014-12-16 22:18:51.000 350 21186.80 65.33 42862.52 47813.09 2014-12-16 22:18:52.000 350 21186.79 65.30 42862.56 47813.07 2014-12-16 22:18:53.000 350 21186.75 65.26 42862.55 47813.09 2014-12-16 22:18:54.000 350 21186.73 65.24 42862.55 47813.10 2014-12-16 22:18:55.000 350 21186.75 65.20 42862.59 47813.07 2014-12-16 22:18:56.000 350 21186.76 65.17 42862.59 47813.09 2014-12-16 22:18:57.000 350 21186.75 65.15 42862.60 47813.10 2014-12-16 22:18:58.000 350 21186.72 65.11 42862.65 47813.12 2014-12-16 22:18:59.000 350 21186.70 65.07 42862.67 47813.12 2014-12-16 22:19:00.000 350 21186.71 65.02 42862.63 47813.12 2014-12-16 22:19:01.000 350 21186.68 64.97 42862.66 47813.13 2014-12-16 22:19:02.000 350 21186.65 64.96 42862.70 47813.13 2014-12-16 22:19:03.000 350 21186.63 64.95 42862.71 47813.15 2014-12-16 22:19:04.000 350 21186.61 64.91 42862.71 47813.15 2014-12-16 22:19:05.000 350 21186.64 64.85 42862.73 47813.15 2014-12-16 22:19:06.000 350 21186.60 64.82 42862.71 47813.14 2014-12-16 22:19:07.000 350 21186.57 64.80 42862.72 47813.13 2014-12-16 22:19:08.000 350 21186.53 64.78 42862.71 47813.12 2014-12-16 22:19:09.000 350 21186.45 64.77 42862.71 47813.11 2014-12-16 22:19:10.000 350 21186.42 64.75 42862.72 47813.09 2014-12-16 22:19:11.000 350 21186.35 64.78 42862.73 47813.05 2014-12-16 22:19:12.000 350 21186.30 64.75 42862.74 47813.02 2014-12-16 22:19:13.000 350 21186.24 64.71 42862.77 47812.99 2014-12-16 22:19:14.000 350 21186.18 64.74 42862.77 47812.99 2014-12-16 22:19:15.000 350 21186.15 64.74 42862.75 47812.95 2014-12-16 22:19:16.000 350 21186.12 64.75 42862.76 47812.96 2014-12-16 22:19:17.000 350 21186.07 64.79 42862.77 47812.97 2014-12-16 22:19:18.000 350 21186.01 64.81 42862.75 47812.91 2014-12-16 22:19:19.000 350 21185.97 64.81 42862.75 47812.90 2014-12-16 22:19:20.000 350 21185.96 64.83 42862.75 47812.88 2014-12-16 22:19:21.000 350 21185.94 64.85 42862.74 47812.89 2014-12-16 22:19:22.000 350 21185.92 64.87 42862.76 47812.87 2014-12-16 22:19:23.000 350 21185.96 64.88 42862.75 47812.87 2014-12-16 22:19:24.000 350 21185.98 64.90 42862.71 47812.88 2014-12-16 22:19:25.000 350 21185.99 64.90 42862.76 47812.87 2014-12-16 22:19:26.000 350 21185.98 64.91 42862.73 47812.87 2014-12-16 22:19:27.000 350 21186.01 64.94 42862.73 47812.87 2014-12-16 22:19:28.000 350 21186.06 64.99 42862.72 47812.89 2014-12-16 22:19:29.000 350 21186.12 65.05 42862.75 47812.88 2014-12-16 22:19:30.000 350 21186.18 65.10 42862.72 47812.91 2014-12-16 22:19:31.000 350 21186.22 65.15 42862.70 47812.93 2014-12-16 22:19:32.000 350 21186.25 65.20 42862.67 47812.91 2014-12-16 22:19:33.000 350 21186.28 65.26 42862.70 47812.94 2014-12-16 22:19:34.000 350 21186.34 65.31 42862.65 47812.94 2014-12-16 22:19:35.000 350 21186.36 65.35 42862.61 47812.96 2014-12-16 22:19:36.000 350 21186.40 65.41 42862.63 47812.95 2014-12-16 22:19:37.000 350 21186.41 65.46 42862.61 47812.97 2014-12-16 22:19:38.000 350 21186.44 65.52 42862.58 47812.95 2014-12-16 22:19:39.000 350 21186.47 65.56 42862.57 47812.96 2014-12-16 22:19:40.000 350 21186.53 65.61 42862.54 47812.97 2014-12-16 22:19:41.000 350 21186.57 65.65 42862.54 47812.96 2014-12-16 22:19:42.000 350 21186.62 65.73 42862.56 47813.00 2014-12-16 22:19:43.000 350 21186.67 65.79 42862.50 47813.00 2014-12-16 22:19:44.000 350 21186.71 65.85 42862.48 47812.97 2014-12-16 22:19:45.000 350 21186.75 65.90 42862.45 47812.97 2014-12-16 22:19:46.000 350 21186.75 65.93 42862.42 47812.97 2014-12-16 22:19:47.000 350 21186.76 65.95 42862.41 47812.96 2014-12-16 22:19:48.000 350 21186.78 65.99 42862.45 47812.97 2014-12-16 22:19:49.000 350 21186.83 66.03 42862.45 47812.98 2014-12-16 22:19:50.000 350 21186.84 66.06 42862.42 47813.00 2014-12-16 22:19:51.000 350 21186.84 66.09 42862.38 47813.00 2014-12-16 22:19:52.000 350 21186.86 66.12 42862.39 47812.98 2014-12-16 22:19:53.000 350 21186.88 66.12 42862.38 47813.00 2014-12-16 22:19:54.000 350 21186.90 66.15 42862.39 47813.01 2014-12-16 22:19:55.000 350 21186.93 66.20 42862.38 47813.02 2014-12-16 22:19:56.000 350 21186.95 66.24 42862.39 47813.03 2014-12-16 22:19:57.000 350 21187.02 66.26 42862.35 47813.04 2014-12-16 22:19:58.000 350 21187.04 66.28 42862.35 47813.03 2014-12-16 22:19:59.000 350 21187.02 66.32 42862.34 47813.05 2014-12-16 22:20:00.000 350 21187.05 66.36 42862.34 47813.02 2014-12-16 22:20:01.000 350 21187.07 66.38 42862.32 47813.01 2014-12-16 22:20:02.000 350 21187.10 66.36 42862.31 47813.03 2014-12-16 22:20:03.000 350 21187.12 66.37 42862.29 47813.00 2014-12-16 22:20:04.000 350 21187.12 66.36 42862.28 47812.99 2014-12-16 22:20:05.000 350 21187.15 66.36 42862.27 47813.00 2014-12-16 22:20:06.000 350 21187.17 66.35 42862.27 47812.99 2014-12-16 22:20:07.000 350 21187.18 66.36 42862.21 47813.02 2014-12-16 22:20:08.000 350 21187.20 66.40 42862.18 47812.97 2014-12-16 22:20:09.000 350 21187.23 66.42 42862.15 47812.96 2014-12-16 22:20:10.000 350 21187.22 66.42 42862.17 47812.94 2014-12-16 22:20:11.000 350 21187.23 66.38 42862.20 47812.97 2014-12-16 22:20:12.000 350 21187.25 66.37 42862.12 47812.94 2014-12-16 22:20:13.000 350 21187.27 66.37 42862.14 47812.95 2014-12-16 22:20:14.000 350 21187.24 66.36 42862.15 47812.94 2014-12-16 22:20:15.000 350 21187.24 66.31 42862.14 47812.93 2014-12-16 22:20:16.000 350 21187.22 66.23 42862.16 47812.94 2014-12-16 22:20:17.000 350 21187.21 66.18 42862.18 47812.93 2014-12-16 22:20:18.000 350 21187.19 66.12 42862.16 47812.93 2014-12-16 22:20:19.000 350 21187.15 66.08 42862.17 47812.90 2014-12-16 22:20:20.000 350 21187.14 66.05 42862.17 47812.89 2014-12-16 22:20:21.000 350 21187.11 66.02 42862.16 47812.88 2014-12-16 22:20:22.000 350 21187.10 66.00 42862.16 47812.89 2014-12-16 22:20:23.000 350 21187.06 65.98 42862.16 47812.84 2014-12-16 22:20:24.000 350 21187.03 65.94 42862.20 47812.84 2014-12-16 22:20:25.000 350 21186.98 65.92 42862.19 47812.84 2014-12-16 22:20:26.000 350 21186.96 65.92 42862.17 47812.83 2014-12-16 22:20:27.000 350 21186.96 65.92 42862.18 47812.82 2014-12-16 22:20:28.000 350 21186.96 65.91 42862.19 47812.84 2014-12-16 22:20:29.000 350 21186.94 65.89 42862.20 47812.81 2014-12-16 22:20:30.000 350 21186.94 65.90 42862.20 47812.81 2014-12-16 22:20:31.000 350 21186.91 65.91 42862.21 47812.82 2014-12-16 22:20:32.000 350 21186.89 65.89 42862.22 47812.82 2014-12-16 22:20:33.000 350 21186.86 65.90 42862.26 47812.81 2014-12-16 22:20:34.000 350 21186.87 65.89 42862.26 47812.82 2014-12-16 22:20:35.000 350 21186.88 65.88 42862.20 47812.78 2014-12-16 22:20:36.000 350 21186.86 65.86 42862.20 47812.80 2014-12-16 22:20:37.000 350 21186.89 65.83 42862.20 47812.81 2014-12-16 22:20:38.000 350 21186.89 65.81 42862.19 47812.82 2014-12-16 22:20:39.000 350 21186.92 65.81 42862.24 47812.84 2014-12-16 22:20:40.000 350 21186.94 65.81 42862.30 47812.88 2014-12-16 22:20:41.000 350 21186.94 65.82 42862.31 47812.89 2014-12-16 22:20:42.000 350 21186.95 65.81 42862.31 47812.90 2014-12-16 22:20:43.000 350 21186.98 65.82 42862.28 47812.92 2014-12-16 22:20:44.000 350 21187.00 65.83 42862.29 47812.95 2014-12-16 22:20:45.000 350 21187.01 65.78 42862.27 47812.94 2014-12-16 22:20:46.000 350 21187.01 65.75 42862.27 47812.95 2014-12-16 22:20:47.000 350 21187.01 65.73 42862.29 47812.92 2014-12-16 22:20:48.000 350 21187.03 65.71 42862.29 47812.96 2014-12-16 22:20:49.000 350 21187.02 65.68 42862.31 47812.94 2014-12-16 22:20:50.000 350 21187.02 65.70 42862.29 47812.95 2014-12-16 22:20:51.000 350 21187.02 65.71 42862.28 47812.95 2014-12-16 22:20:52.000 350 21187.00 65.72 42862.27 47812.93 2014-12-16 22:20:53.000 350 21187.02 65.73 42862.30 47812.96 2014-12-16 22:20:54.000 350 21187.04 65.73 42862.29 47812.95 2014-12-16 22:20:55.000 350 21187.03 65.75 42862.31 47812.96 2014-12-16 22:20:56.000 350 21187.06 65.74 42862.30 47812.99 2014-12-16 22:20:57.000 350 21187.06 65.74 42862.30 47812.99 2014-12-16 22:20:58.000 350 21187.03 65.74 42862.31 47812.99 2014-12-16 22:20:59.000 350 21187.00 65.72 42862.32 47812.99 2014-12-16 22:21:00.000 350 21187.00 65.70 42862.32 47812.99 2014-12-16 22:21:01.000 350 21186.99 65.70 42862.35 47813.00 2014-12-16 22:21:02.000 350 21186.99 65.71 42862.35 47812.98 2014-12-16 22:21:03.000 350 21186.97 65.73 42862.35 47812.98 2014-12-16 22:21:04.000 350 21186.99 65.73 42862.36 47812.97 2014-12-16 22:21:05.000 350 21186.98 65.75 42862.38 47812.99 2014-12-16 22:21:06.000 350 21186.94 65.74 42862.38 47812.98 2014-12-16 22:21:07.000 350 21186.92 65.73 42862.35 47813.00 2014-12-16 22:21:08.000 350 21186.93 65.74 42862.35 47813.00 2014-12-16 22:21:09.000 350 21186.93 65.79 42862.35 47813.02 2014-12-16 22:21:10.000 350 21186.96 65.85 42862.40 47813.02 2014-12-16 22:21:11.000 350 21186.97 65.88 42862.36 47813.03 2014-12-16 22:21:12.000 350 21186.97 65.90 42862.38 47813.02 2014-12-16 22:21:13.000 350 21187.02 65.94 42862.41 47813.03 2014-12-16 22:21:14.000 350 21187.06 65.98 42862.40 47813.03 2014-12-16 22:21:15.000 350 21187.09 66.02 42862.36 47813.04 2014-12-16 22:21:16.000 350 21187.11 66.04 42862.36 47813.03 2014-12-16 22:21:17.000 350 21187.14 66.06 42862.33 47813.05 2014-12-16 22:21:18.000 350 21187.16 66.07 42862.30 47813.03 2014-12-16 22:21:19.000 350 21187.19 66.07 42862.32 47813.06 2014-12-16 22:21:20.000 350 21187.20 66.09 42862.27 47813.05 2014-12-16 22:21:21.000 350 21187.25 66.12 42862.28 47813.07 2014-12-16 22:21:22.000 350 21187.26 66.12 42862.27 47813.05 2014-12-16 22:21:23.000 350 21187.29 66.08 42862.27 47813.07 2014-12-16 22:21:24.000 350 21187.33 66.01 42862.27 47813.05 2014-12-16 22:21:25.000 350 21187.39 65.92 42862.29 47813.09 2014-12-16 22:21:26.000 350 21187.42 65.90 42862.29 47813.11 2014-12-16 22:21:27.000 350 21187.44 65.88 42862.31 47813.17 2014-12-16 22:21:28.000 350 21187.47 65.86 42862.32 47813.19 2014-12-16 22:21:29.000 350 21187.52 65.85 42862.38 47813.22 2014-12-16 22:21:30.000 350 21187.54 65.81 42862.38 47813.25 2014-12-16 22:21:31.000 350 21187.55 65.83 42862.39 47813.28 2014-12-16 22:21:32.000 350 21187.52 65.85 42862.39 47813.30 2014-12-16 22:21:33.000 350 21187.46 65.88 42862.40 47813.29 2014-12-16 22:21:34.000 350 21187.43 65.92 42862.38 47813.27 2014-12-16 22:21:35.000 350 21187.41 65.92 42862.35 47813.25 2014-12-16 22:21:36.000 350 21187.40 65.91 42862.36 47813.23 2014-12-16 22:21:37.000 350 21187.34 65.93 42862.38 47813.22 2014-12-16 22:21:38.000 350 21187.32 65.93 42862.42 47813.20 2014-12-16 22:21:39.000 350 21187.30 65.88 42862.41 47813.19 2014-12-16 22:21:40.000 350 21187.26 65.86 42862.43 47813.18 2014-12-16 22:21:41.000 350 21187.22 65.84 42862.44 47813.18 2014-12-16 22:21:42.000 350 21187.26 65.85 42862.46 47813.18 2014-12-16 22:21:43.000 350 21187.20 65.84 42862.43 47813.19 2014-12-16 22:21:44.000 350 21187.23 65.83 42862.43 47813.18 2014-12-16 22:21:45.000 350 21187.26 65.83 42862.44 47813.18 2014-12-16 22:21:46.000 350 21187.24 65.82 42862.43 47813.17 2014-12-16 22:21:47.000 350 21187.23 65.80 42862.43 47813.18 2014-12-16 22:21:48.000 350 21187.24 65.77 42862.42 47813.17 2014-12-16 22:21:49.000 350 21187.21 65.74 42862.44 47813.17 2014-12-16 22:21:50.000 350 21187.21 65.73 42862.40 47813.17 2014-12-16 22:21:51.000 350 21187.22 65.69 42862.41 47813.14 2014-12-16 22:21:52.000 350 21187.21 65.67 42862.43 47813.12 2014-12-16 22:21:53.000 350 21187.21 65.68 42862.42 47813.18 2014-12-16 22:21:54.000 350 21187.29 65.70 42862.41 47813.17 2014-12-16 22:21:55.000 350 21187.28 65.72 42862.39 47813.16 2014-12-16 22:21:56.000 350 21187.31 65.72 42862.33 47813.17 2014-12-16 22:21:57.000 350 21187.34 65.71 42862.35 47813.13 2014-12-16 22:21:58.000 350 21187.38 65.64 42862.35 47813.16 2014-12-16 22:21:59.000 350 21187.46 65.60 42862.34 47813.16 2014-12-16 22:22:00.000 350 21187.49 65.57 42862.38 47813.21 2014-12-16 22:22:01.000 350 21187.49 65.55 42862.38 47813.27 2014-12-16 22:22:02.000 350 21187.51 65.54 42862.38 47813.27 2014-12-16 22:22:03.000 350 21187.49 65.54 42862.39 47813.27 2014-12-16 22:22:04.000 350 21187.45 65.54 42862.38 47813.26 2014-12-16 22:22:05.000 350 21187.40 65.57 42862.36 47813.24 2014-12-16 22:22:06.000 350 21187.37 65.59 42862.36 47813.23 2014-12-16 22:22:07.000 350 21187.32 65.60 42862.35 47813.18 2014-12-16 22:22:08.000 350 21187.29 65.58 42862.33 47813.16 2014-12-16 22:22:09.000 350 21187.27 65.52 42862.36 47813.15 2014-12-16 22:22:10.000 350 21187.27 65.47 42862.38 47813.15 2014-12-16 22:22:11.000 350 21187.28 65.48 42862.36 47813.18 2014-12-16 22:22:12.000 350 21187.27 65.45 42862.38 47813.16 2014-12-16 22:22:13.000 350 21187.25 65.43 42862.39 47813.18 2014-12-16 22:22:14.000 350 21187.26 65.42 42862.39 47813.18 2014-12-16 22:22:15.000 350 21187.21 65.40 42862.41 47813.17 2014-12-16 22:22:16.000 350 21187.23 65.38 42862.44 47813.19 2014-12-16 22:22:17.000 350 21187.25 65.36 42862.42 47813.21 2014-12-16 22:22:18.000 350 21187.24 65.34 42862.42 47813.21 2014-12-16 22:22:19.000 350 21187.27 65.34 42862.41 47813.24 2014-12-16 22:22:20.000 350 21187.29 65.35 42862.45 47813.22 2014-12-16 22:22:21.000 350 21187.30 65.34 42862.43 47813.24 2014-12-16 22:22:22.000 350 21187.29 65.33 42862.46 47813.23 2014-12-16 22:22:23.000 350 21187.30 65.33 42862.43 47813.24 2014-12-16 22:22:24.000 350 21187.29 65.32 42862.45 47813.22 2014-12-16 22:22:25.000 350 21187.32 65.33 42862.45 47813.23 2014-12-16 22:22:26.000 350 21187.30 65.36 42862.44 47813.24 2014-12-16 22:22:27.000 350 21187.30 65.33 42862.43 47813.21 2014-12-16 22:22:28.000 350 21187.31 65.32 42862.40 47813.20 2014-12-16 22:22:29.000 350 21187.31 65.32 42862.38 47813.22 2014-12-16 22:22:30.000 350 21187.31 65.28 42862.44 47813.21 2014-12-16 22:22:31.000 350 21187.30 65.28 42862.44 47813.21 2014-12-16 22:22:32.000 350 21187.28 65.26 42862.47 47813.21 2014-12-16 22:22:33.000 350 21187.28 65.24 42862.45 47813.23 2014-12-16 22:22:34.000 350 21187.30 65.25 42862.44 47813.22 2014-12-16 22:22:35.000 350 21187.27 65.26 42862.46 47813.21 2014-12-16 22:22:36.000 350 21187.28 65.25 42862.46 47813.23 2014-12-16 22:22:37.000 350 21187.29 65.25 42862.47 47813.23 2014-12-16 22:22:38.000 350 21187.26 65.25 42862.47 47813.21 2014-12-16 22:22:39.000 350 21187.26 65.26 42862.48 47813.23 2014-12-16 22:22:40.000 350 21187.23 65.27 42862.47 47813.22 2014-12-16 22:22:41.000 350 21187.24 65.30 42862.50 47813.22 2014-12-16 22:22:42.000 350 21187.23 65.31 42862.46 47813.25 2014-12-16 22:22:43.000 350 21187.23 65.30 42862.44 47813.23 2014-12-16 22:22:44.000 350 21187.24 65.31 42862.44 47813.20 2014-12-16 22:22:45.000 350 21187.23 65.35 42862.44 47813.22 2014-12-16 22:22:46.000 350 21187.24 65.38 42862.43 47813.20 2014-12-16 22:22:47.000 350 21187.26 65.41 42862.42 47813.20 2014-12-16 22:22:48.000 350 21187.26 65.42 42862.42 47813.20 2014-12-16 22:22:49.000 350 21187.25 65.44 42862.40 47813.19 2014-12-16 22:22:50.000 350 21187.25 65.42 42862.40 47813.18 2014-12-16 22:22:51.000 350 21187.24 65.40 42862.41 47813.16 2014-12-16 22:22:52.000 350 21187.25 65.41 42862.38 47813.14 2014-12-16 22:22:53.000 350 21187.23 65.41 42862.38 47813.12 2014-12-16 22:22:54.000 350 21187.20 65.44 42862.35 47813.13 2014-12-16 22:22:55.000 350 21187.19 65.46 42862.36 47813.10 2014-12-16 22:22:56.000 350 21187.18 65.47 42862.35 47813.08 2014-12-16 22:22:57.000 350 21187.18 65.52 42862.33 47813.04 2014-12-16 22:22:58.000 350 21187.18 65.53 42862.32 47813.07 2014-12-16 22:22:59.000 350 21187.17 65.53 42862.32 47813.02 2014-12-16 22:23:00.000 350 21187.17 65.54 42862.33 47813.02 2014-12-16 22:23:01.000 350 21187.18 65.53 42862.34 47813.02 2014-12-16 22:23:02.000 350 21187.17 65.54 42862.33 47813.02 2014-12-16 22:23:03.000 350 21187.16 65.54 42862.34 47813.03 2014-12-16 22:23:04.000 350 21187.20 65.57 42862.34 47813.01 2014-12-16 22:23:05.000 350 21187.21 65.59 42862.33 47813.03 2014-12-16 22:23:06.000 350 21187.20 65.64 42862.32 47813.01 2014-12-16 22:23:07.000 350 21187.21 65.69 42862.28 47812.98 2014-12-16 22:23:08.000 350 21187.24 65.69 42862.26 47812.98 2014-12-16 22:23:09.000 350 21187.23 65.71 42862.24 47812.96 2014-12-16 22:23:10.000 350 21187.21 65.71 42862.24 47812.97 2014-12-16 22:23:11.000 350 21187.22 65.75 42862.20 47812.92 2014-12-16 22:23:12.000 350 21187.25 65.76 42862.20 47812.94 2014-12-16 22:23:13.000 350 21187.26 65.75 42862.19 47812.92 2014-12-16 22:23:14.000 350 21187.27 65.75 42862.18 47812.92 2014-12-16 22:23:15.000 350 21187.29 65.78 42862.17 47812.93 2014-12-16 22:23:16.000 350 21187.30 65.77 42862.17 47812.92 2014-12-16 22:23:17.000 350 21187.31 65.78 42862.17 47812.92 2014-12-16 22:23:18.000 350 21187.36 65.79 42862.14 47812.91 2014-12-16 22:23:19.000 350 21187.33 65.81 42862.13 47812.94 2014-12-16 22:23:20.000 350 21187.35 65.82 42862.11 47812.92 2014-12-16 22:23:21.000 350 21187.34 65.80 42862.11 47812.91 2014-12-16 22:23:22.000 350 21187.35 65.81 42862.13 47812.93 2014-12-16 22:23:23.000 350 21187.38 65.81 42862.15 47812.91 2014-12-16 22:23:24.000 350 21187.44 65.69 42862.18 47812.95 2014-12-16 22:23:25.000 350 21187.50 65.57 42862.20 47812.99 2014-12-16 22:23:26.000 350 21187.57 65.50 42862.28 47813.08 2014-12-16 22:23:27.000 350 21187.59 65.46 42862.36 47813.18 2014-12-16 22:23:28.000 350 21187.58 65.48 42862.35 47813.21 2014-12-16 22:23:29.000 350 21187.57 65.50 42862.38 47813.24 2014-12-16 22:23:30.000 350 21187.57 65.48 42862.41 47813.26 2014-12-16 22:23:31.000 350 21187.60 65.44 42862.45 47813.31 2014-12-16 22:23:32.000 350 21187.63 65.40 42862.52 47813.31 2014-12-16 22:23:33.000 350 21187.61 65.39 42862.51 47813.34 2014-12-16 22:23:34.000 350 21187.57 65.43 42862.51 47813.36 2014-12-16 22:23:35.000 350 21187.54 65.43 42862.53 47813.38 2014-12-16 22:23:36.000 350 21187.54 65.44 42862.53 47813.35 2014-12-16 22:23:37.000 350 21187.54 65.44 42862.55 47813.35 2014-12-16 22:23:38.000 350 21187.52 65.43 42862.57 47813.34 2014-12-16 22:23:39.000 350 21187.47 65.42 42862.53 47813.34 2014-12-16 22:23:40.000 350 21187.44 65.43 42862.51 47813.34 2014-12-16 22:23:41.000 350 21187.44 65.42 42862.50 47813.31 2014-12-16 22:23:42.000 350 21187.46 65.39 42862.53 47813.32 2014-12-16 22:23:43.000 350 21187.45 65.37 42862.54 47813.31 2014-12-16 22:23:44.000 350 21187.49 65.36 42862.53 47813.32 2014-12-16 22:23:45.000 350 21187.49 65.33 42862.53 47813.35 2014-12-16 22:23:46.000 350 21187.53 65.30 42862.55 47813.34 2014-12-16 22:23:47.000 350 21187.55 65.29 42862.56 47813.36 2014-12-16 22:23:48.000 350 21187.56 65.26 42862.56 47813.40 2014-12-16 22:23:49.000 350 21187.57 65.25 42862.55 47813.41 2014-12-16 22:23:50.000 350 21187.55 65.25 42862.57 47813.38 2014-12-16 22:23:51.000 350 21187.51 65.27 42862.58 47813.41 2014-12-16 22:23:52.000 350 21187.50 65.28 42862.58 47813.38 2014-12-16 22:23:53.000 350 21187.47 65.31 42862.54 47813.38 2014-12-16 22:23:54.000 350 21187.44 65.34 42862.54 47813.36 2014-12-16 22:23:55.000 350 21187.46 65.34 42862.53 47813.34 2014-12-16 22:23:56.000 350 21187.44 65.33 42862.51 47813.34 2014-12-16 22:23:57.000 350 21187.45 65.34 42862.52 47813.31 2014-12-16 22:23:58.000 350 21187.44 65.37 42862.48 47813.30 2014-12-16 22:23:59.000 350 21187.43 65.40 42862.45 47813.25 2014-12-16 22:24:00.000 350 21187.42 65.40 42862.44 47813.25 2014-12-16 22:24:01.000 350 21187.45 65.38 42862.42 47813.23 2014-12-16 22:24:02.000 350 21187.45 65.39 42862.44 47813.19 2014-12-16 22:24:03.000 350 21187.43 65.40 42862.42 47813.22 2014-12-16 22:24:04.000 350 21187.41 65.40 42862.42 47813.17 2014-12-16 22:24:05.000 350 21187.43 65.39 42862.43 47813.18 2014-12-16 22:24:06.000 350 21187.44 65.39 42862.40 47813.19 2014-12-16 22:24:07.000 350 21187.49 65.38 42862.43 47813.20 2014-12-16 22:24:08.000 350 21187.51 65.38 42862.40 47813.22 2014-12-16 22:24:09.000 350 21187.55 65.35 42862.41 47813.25 2014-12-16 22:24:10.000 350 21187.59 65.35 42862.43 47813.25 2014-12-16 22:24:11.000 350 21187.59 65.36 42862.42 47813.28 2014-12-16 22:24:12.000 350 21187.55 65.40 42862.40 47813.28 2014-12-16 22:24:13.000 350 21187.54 65.43 42862.39 47813.27 2014-12-16 22:24:14.000 350 21187.52 65.46 42862.38 47813.23 2014-12-16 22:24:15.000 350 21187.51 65.47 42862.36 47813.21 2014-12-16 22:24:16.000 350 21187.52 65.45 42862.34 47813.20 2014-12-16 22:24:17.000 350 21187.51 65.42 42862.33 47813.20 2014-12-16 22:24:18.000 350 21187.51 65.43 42862.38 47813.18 2014-12-16 22:24:19.000 350 21187.51 65.46 42862.38 47813.21 2014-12-16 22:24:20.000 350 21187.53 65.49 42862.34 47813.22 2014-12-16 22:24:21.000 350 21187.49 65.51 42862.38 47813.21 2014-12-16 22:24:22.000 350 21187.51 65.51 42862.35 47813.22 2014-12-16 22:24:23.000 350 21187.51 65.51 42862.36 47813.21 2014-12-16 22:24:24.000 350 21187.51 65.53 42862.38 47813.21 2014-12-16 22:24:25.000 350 21187.51 65.51 42862.36 47813.19 2014-12-16 22:24:26.000 350 21187.51 65.53 42862.38 47813.21 2014-12-16 22:24:27.000 350 21187.51 65.55 42862.38 47813.24 2014-12-16 22:24:28.000 350 21187.48 65.59 42862.33 47813.18 2014-12-16 22:24:29.000 350 21187.51 65.62 42862.33 47813.17 2014-12-16 22:24:30.000 350 21187.52 65.62 42862.30 47813.18 2014-12-16 22:24:31.000 350 21187.55 65.61 42862.28 47813.17 2014-12-16 22:24:32.000 350 21187.56 65.61 42862.28 47813.17 2014-12-16 22:24:33.000 350 21187.57 65.63 42862.26 47813.15 2014-12-16 22:24:34.000 350 21187.58 65.65 42862.23 47813.15 2014-12-16 22:24:35.000 350 21187.59 65.68 42862.23 47813.12 2014-12-16 22:24:36.000 350 21187.55 65.72 42862.21 47813.11 2014-12-16 22:24:37.000 350 21187.54 65.73 42862.20 47813.07 2014-12-16 22:24:38.000 350 21187.57 65.74 42862.14 47813.05 2014-12-16 22:24:39.000 350 21187.58 65.72 42862.16 47813.04 2014-12-16 22:24:40.000 350 21187.57 65.73 42862.14 47813.04 2014-12-16 22:24:41.000 350 21187.59 65.74 42862.13 47813.03 2014-12-16 22:24:42.000 350 21187.59 65.73 42862.17 47813.05 2014-12-16 22:24:43.000 350 21187.57 65.72 42862.17 47813.02 2014-12-16 22:24:44.000 350 21187.57 65.72 42862.20 47813.05 2014-12-16 22:24:45.000 350 21187.58 65.74 42862.18 47813.04 2014-12-16 22:24:46.000 350 21187.56 65.74 42862.14 47813.05 2014-12-16 22:24:47.000 350 21187.57 65.74 42862.15 47813.04 2014-12-16 22:24:48.000 350 21187.60 65.75 42862.14 47813.03 2014-12-16 22:24:49.000 350 21187.61 65.72 42862.13 47813.06 2014-12-16 22:24:50.000 350 21187.62 65.73 42862.14 47813.04 2014-12-16 22:24:51.000 350 21187.63 65.74 42862.14 47813.06 2014-12-16 22:24:52.000 350 21187.64 65.77 42862.15 47813.06 2014-12-16 22:24:53.000 350 21187.65 65.76 42862.13 47813.04 2014-12-16 22:24:54.000 350 21187.64 65.71 42862.14 47813.09 2014-12-16 22:24:55.000 350 21187.65 65.69 42862.15 47813.07 2014-12-16 22:24:56.000 350 21187.67 65.66 42862.17 47813.08 2014-12-16 22:24:57.000 350 21187.71 65.68 42862.18 47813.13 2014-12-16 22:24:58.000 350 21187.70 65.67 42862.16 47813.12 2014-12-16 22:24:59.000 350 21187.69 65.66 42862.20 47813.14 2014-12-16 22:25:00.000 350 21187.71 65.68 42862.21 47813.14 2014-12-16 22:25:01.000 350 21187.72 65.72 42862.21 47813.16 2014-12-16 22:25:02.000 350 21187.73 65.72 42862.19 47813.15 2014-12-16 22:25:03.000 350 21187.73 65.72 42862.22 47813.15 2014-12-16 22:25:04.000 350 21187.75 65.69 42862.22 47813.17 2014-12-16 22:25:05.000 350 21187.79 65.68 42862.21 47813.17 2014-12-16 22:25:06.000 350 21187.77 65.68 42862.21 47813.19 2014-12-16 22:25:07.000 350 21187.76 65.67 42862.24 47813.19 2014-12-16 22:25:08.000 350 21187.78 65.65 42862.24 47813.21 2014-12-16 22:25:09.000 350 21187.79 65.66 42862.26 47813.21 2014-12-16 22:25:10.000 350 21187.80 65.66 42862.25 47813.23 2014-12-16 22:25:11.000 350 21187.80 65.62 42862.28 47813.24 2014-12-16 22:25:12.000 350 21187.84 65.62 42862.30 47813.24 2014-12-16 22:25:13.000 350 21187.84 65.63 42862.31 47813.27 2014-12-16 22:25:14.000 350 21187.84 65.62 42862.30 47813.28 2014-12-16 22:25:15.000 350 21187.86 65.61 42862.30 47813.29 2014-12-16 22:25:16.000 350 21187.93 65.60 42862.29 47813.31 2014-12-16 22:25:17.000 350 21187.95 65.61 42862.29 47813.32 2014-12-16 22:25:18.000 350 21187.96 65.60 42862.32 47813.34 2014-12-16 22:25:19.000 350 21188.01 65.58 42862.33 47813.35 2014-12-16 22:25:20.000 350 21188.04 65.58 42862.31 47813.35 2014-12-16 22:25:21.000 350 21188.03 65.56 42862.35 47813.40 2014-12-16 22:25:22.000 350 21188.03 65.52 42862.36 47813.40 2014-12-16 22:25:23.000 350 21188.07 65.49 42862.36 47813.46 2014-12-16 22:25:24.000 350 21188.09 65.46 42862.36 47813.44 2014-12-16 22:25:25.000 350 21188.10 65.45 42862.41 47813.47 2014-12-16 22:25:26.000 350 21188.15 65.39 42862.42 47813.51 2014-12-16 22:25:27.000 350 21188.15 65.38 42862.44 47813.53 2014-12-16 22:25:28.000 350 21188.16 65.40 42862.45 47813.55 2014-12-16 22:25:29.000 350 21188.19 65.38 42862.49 47813.57 2014-12-16 22:25:30.000 350 21188.19 65.36 42862.48 47813.61 2014-12-16 22:25:31.000 350 21188.18 65.35 42862.53 47813.64 2014-12-16 22:25:32.000 350 21188.15 65.35 42862.54 47813.63 2014-12-16 22:25:33.000 350 21188.11 65.36 42862.54 47813.65 2014-12-16 22:25:34.000 350 21188.09 65.36 42862.56 47813.65 2014-12-16 22:25:35.000 350 21188.06 65.37 42862.56 47813.65 2014-12-16 22:25:36.000 350 21188.05 65.37 42862.56 47813.63 2014-12-16 22:25:37.000 350 21188.04 65.38 42862.57 47813.63 2014-12-16 22:25:38.000 350 21188.04 65.37 42862.56 47813.65 2014-12-16 22:25:39.000 350 21188.04 65.36 42862.59 47813.62 2014-12-16 22:25:40.000 350 21188.03 65.35 42862.61 47813.63 2014-12-16 22:25:41.000 350 21188.01 65.33 42862.63 47813.63 2014-12-16 22:25:42.000 350 21188.02 65.31 42862.63 47813.66 2014-12-16 22:25:43.000 350 21188.02 65.30 42862.63 47813.65 2014-12-16 22:25:44.000 350 21188.00 65.28 42862.63 47813.68 2014-12-16 22:25:45.000 350 21187.97 65.27 42862.66 47813.68 2014-12-16 22:25:46.000 350 21187.94 65.25 42862.68 47813.63 2014-12-16 22:25:47.000 350 21187.92 65.27 42862.64 47813.63 2014-12-16 22:25:48.000 350 21187.91 65.30 42862.67 47813.65 2014-12-16 22:25:49.000 350 21187.90 65.32 42862.66 47813.62 2014-12-16 22:25:50.000 350 21187.89 65.35 42862.64 47813.63 2014-12-16 22:25:51.000 350 21187.90 65.38 42862.63 47813.63 2014-12-16 22:25:52.000 350 21187.90 65.37 42862.64 47813.61 2014-12-16 22:25:53.000 350 21187.88 65.40 42862.60 47813.56 2014-12-16 22:25:54.000 350 21187.88 65.41 42862.56 47813.56 2014-12-16 22:25:55.000 350 21187.88 65.43 42862.57 47813.53 2014-12-16 22:25:56.000 350 21187.87 65.47 42862.55 47813.54 2014-12-16 22:25:57.000 350 21187.83 65.48 42862.52 47813.51 2014-12-16 22:25:58.000 350 21187.81 65.48 42862.47 47813.48 2014-12-16 22:25:59.000 350 21187.81 65.50 42862.49 47813.46 2014-12-16 22:26:00.000 350 21187.78 65.53 42862.49 47813.45 2014-12-16 22:26:01.000 350 21187.79 65.56 42862.44 47813.38 2014-12-16 22:26:02.000 350 21187.76 65.57 42862.40 47813.38 2014-12-16 22:26:03.000 350 21187.74 65.61 42862.41 47813.37 2014-12-16 22:26:04.000 350 21187.76 65.60 42862.43 47813.34 2014-12-16 22:26:05.000 350 21187.77 65.53 42862.45 47813.34 2014-12-16 22:26:06.000 350 21187.82 65.52 42862.42 47813.36 2014-12-16 22:26:07.000 350 21187.84 65.53 42862.43 47813.39 2014-12-16 22:26:08.000 350 21187.84 65.56 42862.46 47813.40 2014-12-16 22:26:09.000 350 21187.80 65.56 42862.44 47813.42 2014-12-16 22:26:10.000 350 21187.81 65.57 42862.43 47813.41 2014-12-16 22:26:11.000 350 21187.80 65.58 42862.46 47813.42 2014-12-16 22:26:12.000 350 21187.83 65.58 42862.48 47813.43 2014-12-16 22:26:13.000 350 21187.82 65.59 42862.47 47813.45 2014-12-16 22:26:14.000 350 21187.78 65.62 42862.44 47813.42 2014-12-16 22:26:15.000 350 21187.79 65.65 42862.43 47813.42 2014-12-16 22:26:16.000 350 21187.77 65.68 42862.43 47813.41 2014-12-16 22:26:17.000 350 21187.77 65.72 42862.44 47813.39 2014-12-16 22:26:18.000 350 21187.76 65.76 42862.45 47813.37 2014-12-16 22:26:19.000 350 21187.77 65.79 42862.45 47813.35 2014-12-16 22:26:20.000 350 21187.81 65.80 42862.39 47813.39 2014-12-16 22:26:21.000 350 21187.82 65.82 42862.38 47813.35 2014-12-16 22:26:22.000 350 21187.83 65.87 42862.36 47813.37 2014-12-16 22:26:23.000 350 21187.86 65.87 42862.34 47813.37 2014-12-16 22:26:24.000 350 21187.87 65.88 42862.34 47813.36 2014-12-16 22:26:25.000 350 21187.85 65.89 42862.38 47813.36 2014-12-16 22:26:26.000 350 21187.85 65.86 42862.35 47813.37 2014-12-16 22:26:27.000 350 21187.83 65.89 42862.39 47813.36 2014-12-16 22:26:28.000 350 21187.84 65.94 42862.38 47813.39 2014-12-16 22:26:29.000 350 21187.83 65.95 42862.35 47813.35 2014-12-16 22:26:30.000 350 21187.85 65.97 42862.39 47813.35 2014-12-16 22:26:31.000 350 21187.88 65.95 42862.38 47813.36 2014-12-16 22:26:32.000 350 21187.87 65.97 42862.35 47813.34 2014-12-16 22:26:33.000 350 21187.86 65.96 42862.35 47813.37 2014-12-16 22:26:34.000 350 21187.85 65.95 42862.38 47813.35 2014-12-16 22:26:35.000 350 21187.85 65.96 42862.34 47813.37 2014-12-16 22:26:36.000 350 21187.86 65.98 42862.38 47813.39 2014-12-16 22:26:37.000 350 21187.87 65.97 42862.38 47813.39 2014-12-16 22:26:38.000 350 21187.87 65.97 42862.38 47813.38 2014-12-16 22:26:39.000 350 21187.88 65.99 42862.39 47813.41 2014-12-16 22:26:40.000 350 21187.86 66.01 42862.41 47813.39 2014-12-16 22:26:41.000 350 21187.90 66.03 42862.40 47813.40 2014-12-16 22:26:42.000 350 21187.92 66.02 42862.38 47813.40 2014-12-16 22:26:43.000 350 21187.88 66.04 42862.38 47813.39 2014-12-16 22:26:44.000 350 21187.92 66.04 42862.38 47813.39 2014-12-16 22:26:45.000 350 21187.94 66.02 42862.38 47813.39 2014-12-16 22:26:46.000 350 21187.98 66.03 42862.38 47813.40 2014-12-16 22:26:47.000 350 21187.96 66.06 42862.34 47813.40 2014-12-16 22:26:48.000 350 21188.00 66.05 42862.35 47813.40 2014-12-16 22:26:49.000 350 21188.02 66.04 42862.35 47813.39 2014-12-16 22:26:50.000 350 21188.04 66.02 42862.33 47813.41 2014-12-16 22:26:51.000 350 21188.00 66.01 42862.34 47813.43 2014-12-16 22:26:52.000 350 21187.97 65.98 42862.35 47813.39 2014-12-16 22:26:53.000 350 21187.97 65.96 42862.39 47813.41 2014-12-16 22:26:54.000 350 21187.98 65.96 42862.38 47813.40 2014-12-16 22:26:55.000 350 21187.98 65.97 42862.38 47813.38 2014-12-16 22:26:56.000 350 21188.00 65.93 42862.38 47813.37 2014-12-16 22:26:57.000 350 21187.99 65.91 42862.38 47813.40 2014-12-16 22:26:58.000 350 21188.00 65.89 42862.38 47813.39 2014-12-16 22:26:59.000 350 21187.97 65.92 42862.38 47813.40 2014-12-16 22:27:00.000 350 21187.96 65.91 42862.34 47813.40 2014-12-16 22:27:01.000 350 21187.95 65.91 42862.33 47813.39 2014-12-16 22:27:02.000 350 21187.95 65.92 42862.34 47813.35 2014-12-16 22:27:03.000 350 21187.94 65.94 42862.32 47813.34 2014-12-16 22:27:04.000 350 21187.94 65.96 42862.30 47813.35 2014-12-16 22:27:05.000 350 21187.96 65.96 42862.32 47813.35 2014-12-16 22:27:06.000 350 21187.98 65.98 42862.32 47813.34 2014-12-16 22:27:07.000 350 21188.02 65.99 42862.31 47813.39 2014-12-16 22:27:08.000 350 21188.07 66.01 42862.33 47813.37 2014-12-16 22:27:09.000 350 21188.09 66.04 42862.32 47813.39 2014-12-16 22:27:10.000 350 21188.11 66.06 42862.31 47813.42 2014-12-16 22:27:11.000 350 21188.12 66.08 42862.32 47813.45 2014-12-16 22:27:12.000 350 21188.11 66.08 42862.36 47813.43 2014-12-16 22:27:13.000 350 21188.13 66.06 42862.36 47813.46 2014-12-16 22:27:14.000 350 21188.12 66.06 42862.36 47813.45 2014-12-16 22:27:15.000 350 21188.13 66.04 42862.35 47813.47 2014-12-16 22:27:16.000 350 21188.14 66.03 42862.39 47813.48 2014-12-16 22:27:17.000 350 21188.13 66.02 42862.39 47813.50 2014-12-16 22:27:18.000 350 21188.14 66.02 42862.39 47813.48 2014-12-16 22:27:19.000 350 21188.14 66.02 42862.36 47813.51 2014-12-16 22:27:20.000 350 21188.12 66.01 42862.39 47813.52 2014-12-16 22:27:21.000 350 21188.12 65.99 42862.39 47813.51 2014-12-16 22:27:22.000 350 21188.12 65.95 42862.38 47813.53 2014-12-16 22:27:23.000 350 21188.12 65.96 42862.38 47813.50 2014-12-16 22:27:24.000 350 21188.09 65.95 42862.35 47813.52 2014-12-16 22:27:25.000 350 21188.09 65.94 42862.38 47813.47 2014-12-16 22:27:26.000 350 21188.06 65.96 42862.35 47813.48 2014-12-16 22:27:27.000 350 21188.02 66.01 42862.31 47813.43 2014-12-16 22:27:28.000 350 21188.01 66.02 42862.28 47813.43 2014-12-16 22:27:29.000 350 21188.04 66.02 42862.28 47813.40 2014-12-16 22:27:30.000 350 21188.03 66.03 42862.30 47813.39 2014-12-16 22:27:31.000 350 21188.01 66.06 42862.28 47813.37 2014-12-16 22:27:32.000 350 21188.00 66.08 42862.29 47813.41 2014-12-16 22:27:33.000 350 21187.99 66.07 42862.34 47813.42 2014-12-16 22:27:34.000 350 21187.98 66.09 42862.35 47813.40 2014-12-16 22:27:35.000 350 21187.92 66.08 42862.31 47813.40 2014-12-16 22:27:36.000 350 21187.92 66.07 42862.31 47813.36 2014-12-16 22:27:37.000 350 21187.88 66.06 42862.31 47813.34 2014-12-16 22:27:38.000 350 21187.87 66.03 42862.31 47813.33 2014-12-16 22:27:39.000 350 21187.87 66.00 42862.29 47813.33 2014-12-16 22:27:40.000 350 21187.83 65.97 42862.29 47813.31 2014-12-16 22:27:41.000 350 21187.84 65.96 42862.28 47813.31 2014-12-16 22:27:42.000 350 21187.84 65.95 42862.24 47813.28 2014-12-16 22:27:43.000 350 21187.84 65.96 42862.25 47813.28 2014-12-16 22:27:44.000 350 21187.82 65.96 42862.25 47813.25 2014-12-16 22:27:45.000 350 21187.80 65.94 42862.24 47813.22 2014-12-16 22:27:46.000 350 21187.76 65.90 42862.22 47813.22 2014-12-16 22:27:47.000 350 21187.75 65.91 42862.27 47813.21 2014-12-16 22:27:48.000 350 21187.75 65.90 42862.29 47813.24 2014-12-16 22:27:49.000 350 21187.72 65.91 42862.28 47813.23 2014-12-16 22:27:50.000 350 21187.68 65.92 42862.30 47813.24 2014-12-16 22:27:51.000 350 21187.66 65.93 42862.32 47813.25 2014-12-16 22:27:52.000 350 21187.63 65.93 42862.34 47813.25 2014-12-16 22:27:53.000 350 21187.59 65.94 42862.34 47813.25 2014-12-16 22:27:54.000 350 21187.58 65.95 42862.33 47813.24 2014-12-16 22:27:55.000 350 21187.59 65.97 42862.36 47813.23 2014-12-16 22:27:56.000 350 21187.53 65.94 42862.38 47813.22 2014-12-16 22:27:57.000 350 21187.52 65.91 42862.36 47813.24 2014-12-16 22:27:58.000 350 21187.48 65.89 42862.38 47813.24 2014-12-16 22:27:59.000 350 21187.47 65.89 42862.41 47813.25 2014-12-16 22:28:00.000 350 21187.47 65.89 42862.43 47813.23 2014-12-16 22:28:01.000 350 21187.48 65.92 42862.45 47813.24 2014-12-16 22:28:02.000 350 21187.44 65.91 42862.41 47813.25 2014-12-16 22:28:03.000 350 21187.44 65.91 42862.41 47813.23 2014-12-16 22:28:04.000 350 21187.42 65.96 42862.39 47813.22 2014-12-16 22:28:05.000 350 21187.43 65.96 42862.38 47813.23 2014-12-16 22:28:06.000 350 21187.45 65.98 42862.38 47813.23 2014-12-16 22:28:07.000 350 21187.47 65.97 42862.38 47813.20 2014-12-16 22:28:08.000 350 21187.48 65.95 42862.40 47813.21 2014-12-16 22:28:09.000 350 21187.52 65.96 42862.38 47813.21 2014-12-16 22:28:10.000 350 21187.54 65.95 42862.34 47813.22 2014-12-16 22:28:11.000 350 21187.58 65.99 42862.34 47813.22 2014-12-16 22:28:12.000 350 21187.58 66.00 42862.34 47813.21 2014-12-16 22:28:13.000 350 21187.57 66.07 42862.34 47813.22 2014-12-16 22:28:14.000 350 21187.61 66.12 42862.32 47813.22 2014-12-16 22:28:15.000 350 21187.61 66.15 42862.31 47813.21 2014-12-16 22:28:16.000 350 21187.63 66.19 42862.31 47813.21 2014-12-16 22:28:17.000 350 21187.64 66.22 42862.24 47813.19 2014-12-16 22:28:18.000 350 21187.70 66.25 42862.28 47813.20 2014-12-16 22:28:19.000 350 21187.73 66.25 42862.27 47813.20 2014-12-16 22:28:20.000 350 21187.77 66.24 42862.26 47813.21 2014-12-16 22:28:21.000 350 21187.80 66.23 42862.27 47813.27 2014-12-16 22:28:22.000 350 21187.84 66.24 42862.27 47813.26 2014-12-16 22:28:23.000 350 21187.87 66.28 42862.25 47813.26 2014-12-16 22:28:24.000 350 21187.93 66.28 42862.28 47813.30 2014-12-16 22:28:25.000 350 21187.92 66.27 42862.28 47813.34 2014-12-16 22:28:26.000 350 21187.91 66.27 42862.27 47813.34 2014-12-16 22:28:27.000 350 21187.90 66.29 42862.27 47813.34 2014-12-16 22:28:28.000 350 21187.87 66.31 42862.27 47813.31 2014-12-16 22:28:29.000 350 21187.88 66.32 42862.27 47813.29 2014-12-16 22:28:30.000 350 21187.89 66.29 42862.25 47813.28 2014-12-16 22:28:31.000 350 21187.82 66.28 42862.21 47813.26 2014-12-16 22:28:32.000 350 21187.82 66.25 42862.21 47813.22 2014-12-16 22:28:33.000 350 21187.79 66.23 42862.24 47813.24 2014-12-16 22:28:34.000 350 21187.76 66.19 42862.22 47813.22 2014-12-16 22:28:35.000 350 21187.72 66.17 42862.23 47813.20 2014-12-16 22:28:36.000 350 21187.64 66.18 42862.25 47813.22 2014-12-16 22:28:37.000 350 21187.62 66.20 42862.25 47813.20 2014-12-16 22:28:38.000 350 21187.59 66.25 42862.24 47813.19 2014-12-16 22:28:39.000 350 21187.59 66.26 42862.23 47813.18 2014-12-16 22:28:40.000 350 21187.55 66.28 42862.26 47813.17 2014-12-16 22:28:41.000 350 21187.53 66.28 42862.26 47813.15 2014-12-16 22:28:42.000 350 21187.51 66.29 42862.25 47813.15 2014-12-16 22:28:43.000 350 21187.51 66.29 42862.27 47813.15 2014-12-16 22:28:44.000 350 21187.53 66.28 42862.25 47813.15 2014-12-16 22:28:45.000 350 21187.57 66.24 42862.26 47813.14 2014-12-16 22:28:46.000 350 21187.61 66.20 42862.25 47813.18 2014-12-16 22:28:47.000 350 21187.62 66.20 42862.29 47813.19 2014-12-16 22:28:48.000 350 21187.66 66.19 42862.31 47813.19 2014-12-16 22:28:49.000 350 21187.64 66.18 42862.31 47813.21 2014-12-16 22:28:50.000 350 21187.67 66.16 42862.29 47813.24 2014-12-16 22:28:51.000 350 21187.68 66.13 42862.30 47813.27 2014-12-16 22:28:52.000 350 21187.71 66.07 42862.33 47813.28 2014-12-16 22:28:53.000 350 21187.74 66.05 42862.33 47813.32 2014-12-16 22:28:54.000 350 21187.75 66.03 42862.36 47813.31 2014-12-16 22:28:55.000 350 21187.73 66.00 42862.41 47813.32 2014-12-16 22:28:56.000 350 21187.73 65.97 42862.43 47813.36 2014-12-16 22:28:57.000 350 21187.75 65.92 42862.45 47813.36 2014-12-16 22:28:58.000 350 21187.74 65.90 42862.45 47813.37 2014-12-16 22:28:59.000 350 21187.69 65.88 42862.47 47813.40 2014-12-16 22:29:00.000 350 21187.66 65.86 42862.50 47813.39 2014-12-16 22:29:01.000 350 21187.61 65.88 42862.51 47813.39 2014-12-16 22:29:02.000 350 21187.57 65.90 42862.49 47813.35 2014-12-16 22:29:03.000 350 21187.56 65.90 42862.45 47813.34 2014-12-16 22:29:04.000 350 21187.53 65.88 42862.49 47813.32 2014-12-16 22:29:05.000 350 21187.53 65.88 42862.49 47813.30 2014-12-16 22:29:06.000 350 21187.50 65.86 42862.49 47813.32 2014-12-16 22:29:07.000 350 21187.48 65.86 42862.49 47813.29 2014-12-16 22:29:08.000 350 21187.45 65.88 42862.49 47813.30 2014-12-16 22:29:09.000 350 21187.43 65.87 42862.50 47813.30 2014-12-16 22:29:10.000 350 21187.42 65.87 42862.51 47813.26 2014-12-16 22:29:11.000 350 21187.42 65.89 42862.49 47813.26 2014-12-16 22:29:12.000 350 21187.40 65.91 42862.46 47813.25 2014-12-16 22:29:13.000 350 21187.42 65.94 42862.45 47813.28 2014-12-16 22:29:14.000 350 21187.43 65.95 42862.43 47813.26 2014-12-16 22:29:15.000 350 21187.41 65.97 42862.44 47813.24 2014-12-16 22:29:16.000 350 21187.40 65.97 42862.45 47813.24 2014-12-16 22:29:17.000 350 21187.40 65.96 42862.45 47813.24 2014-12-16 22:29:18.000 350 21187.42 65.97 42862.46 47813.26 2014-12-16 22:29:19.000 350 21187.46 65.97 42862.43 47813.25 2014-12-16 22:29:20.000 350 21187.47 65.92 42862.46 47813.27 2014-12-16 22:29:21.000 350 21187.46 65.92 42862.46 47813.27 2014-12-16 22:29:22.000 350 21187.46 65.89 42862.49 47813.29 2014-12-16 22:29:23.000 350 21187.45 65.85 42862.49 47813.29 2014-12-16 22:29:24.000 350 21187.44 65.87 42862.52 47813.30 2014-12-16 22:29:25.000 350 21187.41 65.93 42862.49 47813.33 2014-12-16 22:29:26.000 350 21187.37 65.95 42862.48 47813.30 2014-12-16 22:29:27.000 350 21187.37 65.99 42862.47 47813.27 2014-12-16 22:29:28.000 350 21187.35 66.03 42862.45 47813.25 2014-12-16 22:29:29.000 350 21187.36 66.06 42862.43 47813.22 2014-12-16 22:29:30.000 350 21187.40 66.05 42862.42 47813.20 2014-12-16 22:29:31.000 350 21187.38 66.05 42862.43 47813.19 2014-12-16 22:29:32.000 350 21187.36 66.06 42862.40 47813.18 2014-12-16 22:29:33.000 350 21187.40 66.09 42862.39 47813.19 2014-12-16 22:29:34.000 350 21187.42 66.09 42862.38 47813.21 2014-12-16 22:29:35.000 350 21187.43 66.09 42862.39 47813.18 2014-12-16 22:29:36.000 350 21187.46 66.10 42862.38 47813.19 2014-12-16 22:29:37.000 350 21187.46 66.10 42862.39 47813.18 2014-12-16 22:29:38.000 350 21187.48 66.11 42862.38 47813.19 2014-12-16 22:29:39.000 350 21187.48 66.14 42862.36 47813.20 2014-12-16 22:29:40.000 350 21187.48 66.18 42862.31 47813.19 2014-12-16 22:29:41.000 350 21187.52 66.18 42862.31 47813.17 2014-12-16 22:29:42.000 350 21187.52 66.18 42862.30 47813.15 2014-12-16 22:29:43.000 350 21187.52 66.20 42862.32 47813.19 2014-12-16 22:29:44.000 350 21187.54 66.18 42862.29 47813.16 2014-12-16 22:29:45.000 350 21187.55 66.14 42862.30 47813.17 2014-12-16 22:29:46.000 350 21187.55 66.15 42862.28 47813.15 2014-12-16 22:29:47.000 350 21187.53 66.18 42862.27 47813.13 2014-12-16 22:29:48.000 350 21187.53 66.17 42862.24 47813.13 2014-12-16 22:29:49.000 350 21187.52 66.15 42862.24 47813.14 2014-12-16 22:29:50.000 350 21187.52 66.14 42862.25 47813.11 2014-12-16 22:29:51.000 350 21187.52 66.11 42862.22 47813.12 2014-12-16 22:29:52.000 350 21187.55 66.07 42862.21 47813.11 2014-12-16 22:29:53.000 350 21187.52 66.06 42862.24 47813.11 2014-12-16 22:29:54.000 350 21187.50 66.01 42862.27 47813.11 2014-12-16 22:29:55.000 350 21187.50 65.97 42862.28 47813.12 2014-12-16 22:29:56.000 350 21187.49 65.94 42862.29 47813.13 2014-12-16 22:29:57.000 350 21187.48 65.89 42862.33 47813.19 2014-12-16 22:29:58.000 350 21187.48 65.85 42862.34 47813.15 2014-12-16 22:29:59.000 350 21187.49 65.81 42862.36 47813.15 2014-12-16 22:30:00.000 350 21187.42 65.78 42862.38 47813.16 2014-12-16 22:30:01.000 350 21187.39 65.71 42862.36 47813.15 2014-12-16 22:30:02.000 350 21187.37 65.66 42862.38 47813.17 2014-12-16 22:30:03.000 350 21187.32 65.62 42862.39 47813.16 2014-12-16 22:30:04.000 350 21187.30 65.56 42862.36 47813.16 2014-12-16 22:30:05.000 350 21187.26 65.50 42862.39 47813.13 2014-12-16 22:30:06.000 350 21187.24 65.46 42862.44 47813.14 2014-12-16 22:30:07.000 350 21187.19 65.43 42862.47 47813.12 2014-12-16 22:30:08.000 350 21187.16 65.42 42862.45 47813.12 2014-12-16 22:30:09.000 350 21187.12 65.37 42862.45 47813.11 2014-12-16 22:30:10.000 350 21187.07 65.32 42862.49 47813.09 2014-12-16 22:30:11.000 350 21187.03 65.28 42862.47 47813.07 2014-12-16 22:30:12.000 350 21186.97 65.27 42862.45 47813.05 2014-12-16 22:30:13.000 350 21186.93 65.26 42862.47 47813.02 2014-12-16 22:30:14.000 350 21186.87 65.25 42862.51 47813.04 2014-12-16 22:30:15.000 350 21186.86 65.21 42862.49 47813.01 2014-12-16 22:30:16.000 350 21186.84 65.19 42862.49 47813.00 2014-12-16 22:30:17.000 350 21186.80 65.17 42862.50 47812.99 2014-12-16 22:30:18.000 350 21186.80 65.13 42862.49 47812.99 2014-12-16 22:30:19.000 350 21186.79 65.13 42862.49 47813.00 2014-12-16 22:30:20.000 350 21186.79 65.11 42862.51 47812.99 2014-12-16 22:30:21.000 350 21186.81 65.09 42862.50 47813.00 2014-12-16 22:30:22.000 350 21186.81 65.08 42862.50 47812.99 2014-12-16 22:30:23.000 350 21186.83 65.06 42862.53 47813.01 2014-12-16 22:30:24.000 350 21186.87 65.05 42862.52 47813.03 2014-12-16 22:30:25.000 350 21186.87 65.02 42862.53 47813.05 2014-12-16 22:30:26.000 350 21186.91 65.00 42862.56 47813.07 2014-12-16 22:30:27.000 350 21186.88 64.97 42862.61 47813.08 2014-12-16 22:30:28.000 350 21186.90 64.98 42862.62 47813.10 2014-12-16 22:30:29.000 350 21186.95 64.95 42862.62 47813.15 2014-12-16 22:30:30.000 350 21186.93 64.95 42862.60 47813.13 2014-12-16 22:30:31.000 350 21186.94 64.97 42862.58 47813.16 2014-12-16 22:30:32.000 350 21186.96 64.97 42862.60 47813.15 2014-12-16 22:30:33.000 350 21186.96 64.98 42862.63 47813.19 2014-12-16 22:30:34.000 350 21186.97 64.97 42862.64 47813.15 2014-12-16 22:30:35.000 350 21186.96 65.00 42862.61 47813.19 2014-12-16 22:30:36.000 350 21186.96 65.01 42862.62 47813.17 2014-12-16 22:30:37.000 350 21186.96 65.01 42862.56 47813.17 2014-12-16 22:30:38.000 350 21186.97 65.00 42862.57 47813.17 2014-12-16 22:30:39.000 350 21186.96 65.02 42862.57 47813.16 2014-12-16 22:30:40.000 350 21186.98 65.04 42862.58 47813.17 2014-12-16 22:30:41.000 350 21186.96 65.04 42862.60 47813.18 2014-12-16 22:30:42.000 350 21186.94 65.04 42862.58 47813.17 2014-12-16 22:30:43.000 350 21186.95 65.05 42862.58 47813.16 2014-12-16 22:30:44.000 350 21186.95 65.05 42862.57 47813.15 2014-12-16 22:30:45.000 350 21186.95 65.04 42862.60 47813.14 2014-12-16 22:30:46.000 350 21186.94 65.04 42862.58 47813.15 2014-12-16 22:30:47.000 350 21186.93 65.03 42862.58 47813.15 2014-12-16 22:30:48.000 350 21186.89 65.05 42862.59 47813.14 2014-12-16 22:30:49.000 350 21186.90 65.08 42862.58 47813.15 2014-12-16 22:30:50.000 350 21186.89 65.13 42862.57 47813.13 2014-12-16 22:30:51.000 350 21186.83 65.15 42862.57 47813.06 2014-12-16 22:30:52.000 350 21186.80 65.17 42862.55 47813.06 2014-12-16 22:30:53.000 350 21186.81 65.19 42862.47 47813.04 2014-12-16 22:30:54.000 350 21186.78 65.16 42862.41 47812.99 2014-12-16 22:30:55.000 350 21186.75 65.15 42862.41 47812.98 2014-12-16 22:30:56.000 350 21186.76 65.14 42862.42 47812.97 2014-12-16 22:30:57.000 350 21186.78 65.16 42862.38 47812.95 2014-12-16 22:30:58.000 350 21186.77 65.15 42862.39 47812.92 2014-12-16 22:30:59.000 350 21186.78 65.13 42862.42 47812.95 2014-12-16 22:31:00.000 350 21186.79 65.11 42862.38 47812.93 2014-12-16 22:31:01.000 350 21186.79 65.11 42862.41 47812.94 2014-12-16 22:31:02.000 350 21186.77 65.12 42862.41 47812.95 2014-12-16 22:31:03.000 350 21186.74 65.14 42862.38 47812.93 2014-12-16 22:31:04.000 350 21186.76 65.14 42862.36 47812.94 2014-12-16 22:31:05.000 350 21186.76 65.11 42862.35 47812.92 2014-12-16 22:31:06.000 350 21186.74 65.12 42862.38 47812.92 2014-12-16 22:31:07.000 350 21186.75 65.12 42862.36 47812.91 2014-12-16 22:31:08.000 350 21186.74 65.08 42862.34 47812.88 2014-12-16 22:31:09.000 350 21186.74 65.06 42862.38 47812.90 2014-12-16 22:31:10.000 350 21186.73 65.09 42862.35 47812.89 2014-12-16 22:31:11.000 350 21186.73 65.07 42862.33 47812.88 2014-12-16 22:31:12.000 350 21186.73 65.08 42862.32 47812.89 2014-12-16 22:31:13.000 350 21186.71 65.05 42862.33 47812.85 2014-12-16 22:31:14.000 350 21186.68 65.04 42862.34 47812.84 2014-12-16 22:31:15.000 350 21186.67 65.02 42862.35 47812.87 2014-12-16 22:31:16.000 350 21186.65 64.98 42862.32 47812.83 2014-12-16 22:31:17.000 350 21186.60 64.97 42862.32 47812.82 2014-12-16 22:31:18.000 350 21186.60 64.96 42862.31 47812.82 2014-12-16 22:31:19.000 350 21186.59 64.96 42862.28 47812.81 2014-12-16 22:31:20.000 350 21186.59 64.95 42862.29 47812.81 2014-12-16 22:31:21.000 350 21186.60 64.94 42862.29 47812.80 2014-12-16 22:31:22.000 350 21186.58 64.95 42862.29 47812.78 2014-12-16 22:31:23.000 350 21186.61 64.93 42862.26 47812.74 2014-12-16 22:31:24.000 350 21186.60 64.95 42862.22 47812.77 2014-12-16 22:31:25.000 350 21186.62 64.93 42862.23 47812.74 2014-12-16 22:31:26.000 350 21186.59 64.92 42862.24 47812.73 2014-12-16 22:31:27.000 350 21186.58 64.91 42862.24 47812.75 2014-12-16 22:31:28.000 350 21186.59 64.90 42862.22 47812.74 2014-12-16 22:31:29.000 350 21186.62 64.91 42862.29 47812.75 2014-12-16 22:31:30.000 350 21186.59 64.89 42862.26 47812.78 2014-12-16 22:31:31.000 350 21186.59 64.87 42862.24 47812.76 2014-12-16 22:31:32.000 350 21186.62 64.89 42862.25 47812.77 2014-12-16 22:31:33.000 350 21186.63 64.92 42862.21 47812.79 2014-12-16 22:31:34.000 350 21186.62 64.91 42862.22 47812.75 2014-12-16 22:31:35.000 350 21186.64 64.91 42862.22 47812.75 2014-12-16 22:31:36.000 350 21186.67 64.88 42862.27 47812.77 2014-12-16 22:31:37.000 350 21186.69 64.88 42862.29 47812.79 2014-12-16 22:31:38.000 350 21186.68 64.85 42862.25 47812.80 2014-12-16 22:31:39.000 350 21186.67 64.81 42862.24 47812.79 2014-12-16 22:31:40.000 350 21186.72 64.80 42862.23 47812.82 2014-12-16 22:31:41.000 350 21186.75 64.76 42862.27 47812.83 2014-12-16 22:31:42.000 350 21186.74 64.76 42862.28 47812.86 2014-12-16 22:31:43.000 350 21186.74 64.76 42862.31 47812.86 2014-12-16 22:31:44.000 350 21186.77 64.75 42862.29 47812.86 2014-12-16 22:31:45.000 350 21186.78 64.72 42862.29 47812.90 2014-12-16 22:31:46.000 350 21186.78 64.71 42862.31 47812.92 2014-12-16 22:31:47.000 350 21186.81 64.66 42862.33 47812.92 2014-12-16 22:31:48.000 350 21186.85 64.64 42862.35 47812.95 2014-12-16 22:31:49.000 350 21186.87 64.61 42862.38 47812.97 2014-12-16 22:31:50.000 350 21186.91 64.59 42862.40 47813.01 2014-12-16 22:31:51.000 350 21186.92 64.57 42862.43 47813.02 2014-12-16 22:31:52.000 350 21186.93 64.57 42862.45 47813.07 2014-12-16 22:31:53.000 350 21186.99 64.54 42862.45 47813.08 2014-12-16 22:31:54.000 350 21186.98 64.54 42862.44 47813.09 2014-12-16 22:31:55.000 350 21186.96 64.52 42862.49 47813.11 2014-12-16 22:31:56.000 350 21186.96 64.54 42862.48 47813.14 2014-12-16 22:31:57.000 350 21186.96 64.56 42862.49 47813.12 2014-12-16 22:31:58.000 350 21186.97 64.55 42862.49 47813.14 2014-12-16 22:31:59.000 350 21186.98 64.54 42862.49 47813.15 2014-12-16 22:32:00.000 350 21186.98 64.57 42862.52 47813.13 2014-12-16 22:32:01.000 350 21187.00 64.57 42862.48 47813.15 2014-12-16 22:32:02.000 350 21187.04 64.56 42862.48 47813.14 2014-12-16 22:32:03.000 350 21187.04 64.56 42862.47 47813.14 2014-12-16 22:32:04.000 350 21187.04 64.58 42862.47 47813.14 2014-12-16 22:32:05.000 350 21187.02 64.64 42862.48 47813.13 2014-12-16 22:32:06.000 350 21187.03 64.67 42862.46 47813.12 2014-12-16 22:32:07.000 350 21187.05 64.69 42862.44 47813.10 2014-12-16 22:32:08.000 350 21187.06 64.68 42862.42 47813.12 2014-12-16 22:32:09.000 350 21187.04 64.69 42862.43 47813.09 2014-12-16 22:32:10.000 350 21187.06 64.69 42862.44 47813.12 2014-12-16 22:32:11.000 350 21187.10 64.71 42862.44 47813.11 2014-12-16 22:32:12.000 350 21187.14 64.71 42862.45 47813.15 2014-12-16 22:32:13.000 350 21187.18 64.72 42862.45 47813.12 2014-12-16 22:32:14.000 350 21187.21 64.73 42862.44 47813.14 2014-12-16 22:32:15.000 350 21187.19 64.73 42862.40 47813.16 2014-12-16 22:32:16.000 350 21187.21 64.72 42862.36 47813.15 2014-12-16 22:32:17.000 350 21187.23 64.76 42862.35 47813.15 2014-12-16 22:32:18.000 350 21187.27 64.78 42862.38 47813.14 2014-12-16 22:32:19.000 350 21187.29 64.78 42862.38 47813.15 2014-12-16 22:32:20.000 350 21187.33 64.77 42862.38 47813.15 2014-12-16 22:32:21.000 350 21187.34 64.76 42862.39 47813.16 2014-12-16 22:32:22.000 350 21187.36 64.74 42862.39 47813.18 2014-12-16 22:32:23.000 350 21187.39 64.74 42862.42 47813.18 2014-12-16 22:32:24.000 350 21187.40 64.75 42862.41 47813.22 2014-12-16 22:32:25.000 350 21187.41 64.75 42862.43 47813.24 2014-12-16 22:32:26.000 350 21187.42 64.77 42862.42 47813.23 2014-12-16 22:32:27.000 350 21187.40 64.80 42862.44 47813.23 2014-12-16 22:32:28.000 350 21187.40 64.80 42862.43 47813.25 2014-12-16 22:32:29.000 350 21187.45 64.78 42862.45 47813.24 2014-12-16 22:32:30.000 350 21187.48 64.75 42862.47 47813.24 2014-12-16 22:32:31.000 350 21187.49 64.73 42862.45 47813.23 2014-12-16 22:32:32.000 350 21187.47 64.68 42862.44 47813.28 2014-12-16 22:32:33.000 350 21187.49 64.65 42862.46 47813.28 2014-12-16 22:32:34.000 350 21187.50 64.68 42862.50 47813.30 2014-12-16 22:32:35.000 350 21187.53 64.69 42862.50 47813.34 2014-12-16 22:32:36.000 350 21187.55 64.69 42862.47 47813.35 2014-12-16 22:32:37.000 350 21187.51 64.72 42862.48 47813.35 2014-12-16 22:32:38.000 350 21187.53 64.74 42862.46 47813.36 2014-12-16 22:32:39.000 350 21187.54 64.77 42862.45 47813.35 2014-12-16 22:32:40.000 350 21187.59 64.77 42862.45 47813.35 2014-12-16 22:32:41.000 350 21187.57 64.83 42862.43 47813.36 2014-12-16 22:32:42.000 350 21187.57 64.84 42862.40 47813.30 2014-12-16 22:32:43.000 350 21187.61 64.83 42862.38 47813.30 2014-12-16 22:32:44.000 350 21187.61 64.84 42862.38 47813.30 2014-12-16 22:32:45.000 350 21187.63 64.85 42862.34 47813.29 2014-12-16 22:32:46.000 350 21187.62 64.86 42862.35 47813.29 2014-12-16 22:32:47.000 350 21187.63 64.87 42862.33 47813.27 2014-12-16 22:32:48.000 350 21187.65 64.89 42862.33 47813.29 2014-12-16 22:32:49.000 350 21187.68 64.88 42862.30 47813.28 2014-12-16 22:32:50.000 350 21187.68 64.86 42862.31 47813.29 2014-12-16 22:32:51.000 350 21187.68 64.82 42862.28 47813.24 2014-12-16 22:32:52.000 350 21187.68 64.82 42862.27 47813.25 2014-12-16 22:32:53.000 350 21187.68 64.80 42862.22 47813.21 2014-12-16 22:32:54.000 350 21187.71 64.80 42862.21 47813.22 2014-12-16 22:32:55.000 350 21187.75 64.81 42862.19 47813.21 2014-12-16 22:32:56.000 350 21187.76 64.79 42862.18 47813.22 2014-12-16 22:32:57.000 350 21187.80 64.81 42862.21 47813.20 2014-12-16 22:32:58.000 350 21187.88 64.84 42862.23 47813.23 2014-12-16 22:32:59.000 350 21187.91 64.89 42862.22 47813.25 2014-12-16 22:33:00.000 350 21187.94 64.94 42862.21 47813.28 2014-12-16 22:33:01.000 350 21188.00 65.00 42862.21 47813.29 2014-12-16 22:33:02.000 350 21188.04 65.04 42862.21 47813.29 2014-12-16 22:33:03.000 350 21188.08 65.05 42862.19 47813.33 2014-12-16 22:33:04.000 350 21188.13 65.08 42862.21 47813.36 2014-12-16 22:33:05.000 350 21188.18 65.08 42862.20 47813.38 2014-12-16 22:33:06.000 350 21188.22 65.09 42862.20 47813.41 2014-12-16 22:33:07.000 350 21188.28 65.09 42862.20 47813.43 2014-12-16 22:33:08.000 350 21188.31 65.13 42862.20 47813.45 2014-12-16 22:33:09.000 350 21188.36 65.18 42862.22 47813.46 2014-12-16 22:33:10.000 350 21188.39 65.21 42862.21 47813.48 2014-12-16 22:33:11.000 350 21188.43 65.22 42862.22 47813.49 2014-12-16 22:33:12.000 350 21188.47 65.21 42862.21 47813.51 2014-12-16 22:33:13.000 350 21188.50 65.22 42862.18 47813.51 2014-12-16 22:33:14.000 350 21188.53 65.24 42862.22 47813.56 2014-12-16 22:33:15.000 350 21188.58 65.25 42862.24 47813.55 2014-12-16 22:33:16.000 350 21188.58 65.27 42862.28 47813.61 2014-12-16 22:33:17.000 350 21188.60 65.27 42862.26 47813.60 2014-12-16 22:33:18.000 350 21188.64 65.28 42862.27 47813.64 2014-12-16 22:33:19.000 350 21188.69 65.32 42862.28 47813.67 2014-12-16 22:33:20.000 350 21188.73 65.32 42862.25 47813.65 2014-12-16 22:33:21.000 350 21188.74 65.30 42862.25 47813.67 2014-12-16 22:33:22.000 350 21188.77 65.30 42862.22 47813.70 2014-12-16 22:33:23.000 350 21188.77 65.33 42862.26 47813.68 2014-12-16 22:33:24.000 350 21188.81 65.30 42862.25 47813.68 2014-12-16 22:33:25.000 350 21188.78 65.30 42862.24 47813.68 2014-12-16 22:33:26.000 350 21188.78 65.31 42862.21 47813.66 2014-12-16 22:33:27.000 350 21188.82 65.34 42862.20 47813.64 2014-12-16 22:33:28.000 350 21188.80 65.34 42862.22 47813.62 2014-12-16 22:33:29.000 350 21188.78 65.35 42862.20 47813.63 2014-12-16 22:33:30.000 350 21188.81 65.35 42862.17 47813.65 2014-12-16 22:33:31.000 350 21188.87 65.35 42862.19 47813.63 2014-12-16 22:33:32.000 350 21188.85 65.38 42862.20 47813.66 2014-12-16 22:33:33.000 350 21188.82 65.39 42862.18 47813.65 2014-12-16 22:33:34.000 350 21188.81 65.40 42862.16 47813.64 2014-12-16 22:33:35.000 350 21188.82 65.40 42862.17 47813.62 2014-12-16 22:33:36.000 350 21188.81 65.42 42862.16 47813.62 2014-12-16 22:33:37.000 350 21188.81 65.45 42862.14 47813.61 2014-12-16 22:33:38.000 350 21188.81 65.45 42862.15 47813.60 2014-12-16 22:33:39.000 350 21188.78 65.45 42862.13 47813.57 2014-12-16 22:33:40.000 350 21188.72 65.49 42862.08 47813.57 2014-12-16 22:33:41.000 350 21188.73 65.50 42862.10 47813.55 2014-12-16 22:33:42.000 350 21188.72 65.50 42862.10 47813.51 2014-12-16 22:33:43.000 350 21188.71 65.51 42862.04 47813.52 2014-12-16 22:33:44.000 350 21188.69 65.51 42862.07 47813.50 2014-12-16 22:33:45.000 350 21188.66 65.49 42862.06 47813.50 2014-12-16 22:33:46.000 350 21188.65 65.44 42862.07 47813.51 2014-12-16 22:33:47.000 350 21188.67 65.42 42862.09 47813.49 2014-12-16 22:33:48.000 350 21188.67 65.41 42862.08 47813.50 2014-12-16 22:33:49.000 350 21188.68 65.40 42862.11 47813.53 2014-12-16 22:33:50.000 350 21188.67 65.39 42862.08 47813.52 2014-12-16 22:33:51.000 350 21188.65 65.36 42862.09 47813.52 2014-12-16 22:33:52.000 350 21188.60 65.33 42862.11 47813.49 2014-12-16 22:33:53.000 350 21188.59 65.30 42862.10 47813.49 2014-12-16 22:33:54.000 350 21188.53 65.32 42862.10 47813.47 2014-12-16 22:33:55.000 350 21188.48 65.33 42862.12 47813.47 2014-12-16 22:33:56.000 350 21188.47 65.33 42862.10 47813.43 2014-12-16 22:33:57.000 350 21188.42 65.31 42862.12 47813.43 2014-12-16 22:33:58.000 350 21188.35 65.34 42862.13 47813.41 2014-12-16 22:33:59.000 350 21188.30 65.34 42862.12 47813.39 2014-12-16 22:34:00.000 350 21188.25 65.36 42862.10 47813.38 2014-12-16 22:34:01.000 350 21188.19 65.38 42862.13 47813.35 2014-12-16 22:34:02.000 350 21188.13 65.41 42862.10 47813.33 2014-12-16 22:34:03.000 350 21188.10 65.44 42862.14 47813.32 2014-12-16 22:34:04.000 350 21188.07 65.49 42862.14 47813.29 2014-12-16 22:34:05.000 350 21188.02 65.53 42862.15 47813.32 2014-12-16 22:34:06.000 350 21187.99 65.57 42862.18 47813.28 2014-12-16 22:34:07.000 350 21188.01 65.62 42862.17 47813.26 2014-12-16 22:34:08.000 350 21188.01 65.66 42862.15 47813.25 2014-12-16 22:34:09.000 350 21188.04 65.74 42862.16 47813.27 2014-12-16 22:34:10.000 350 21188.09 65.79 42862.14 47813.30 2014-12-16 22:34:11.000 350 21188.09 65.83 42862.12 47813.28 2014-12-16 22:34:12.000 350 21188.12 65.88 42862.09 47813.27 2014-12-16 22:34:13.000 350 21188.18 65.92 42862.07 47813.28 2014-12-16 22:34:14.000 350 21188.25 65.92 42862.09 47813.31 2014-12-16 22:34:15.000 350 21188.26 65.94 42862.10 47813.32 2014-12-16 22:34:16.000 350 21188.32 65.96 42862.12 47813.33 2014-12-16 22:34:17.000 350 21188.36 65.93 42862.09 47813.37 2014-12-16 22:34:18.000 350 21188.41 65.92 42862.13 47813.39 2014-12-16 22:34:19.000 350 21188.43 65.93 42862.18 47813.44 2014-12-16 22:34:20.000 350 21188.47 65.95 42862.21 47813.49 2014-12-16 22:34:21.000 350 21188.52 65.95 42862.20 47813.53 2014-12-16 22:34:22.000 350 21188.51 65.98 42862.22 47813.53 2014-12-16 22:34:23.000 350 21188.56 65.98 42862.21 47813.59 2014-12-16 22:34:24.000 350 21188.58 66.01 42862.23 47813.59 2014-12-16 22:34:25.000 350 21188.59 66.04 42862.22 47813.60 2014-12-16 22:34:26.000 350 21188.60 66.05 42862.24 47813.61 2014-12-16 22:34:27.000 350 21188.58 66.12 42862.24 47813.62 2014-12-16 22:34:28.000 350 21188.59 66.16 42862.26 47813.61 2014-12-16 22:34:29.000 350 21188.56 66.18 42862.25 47813.61 2014-12-16 22:34:30.000 350 21188.55 66.21 42862.25 47813.63 2014-12-16 22:34:31.000 350 21188.52 66.22 42862.26 47813.61 2014-12-16 22:34:32.000 350 21188.49 66.24 42862.27 47813.59 2014-12-16 22:34:33.000 350 21188.49 66.24 42862.25 47813.60 2014-12-16 22:34:34.000 350 21188.48 66.26 42862.25 47813.61 2014-12-16 22:34:35.000 350 21188.45 66.29 42862.24 47813.58 2014-12-16 22:34:36.000 350 21188.42 66.34 42862.25 47813.60 2014-12-16 22:34:37.000 350 21188.40 66.37 42862.23 47813.55 2014-12-16 22:34:38.000 350 21188.39 66.41 42862.21 47813.52 2014-12-16 22:34:39.000 350 21188.37 66.43 42862.19 47813.50 2014-12-16 22:34:40.000 350 21188.35 66.44 42862.19 47813.49 2014-12-16 22:34:41.000 350 21188.32 66.44 42862.17 47813.48 2014-12-16 22:34:42.000 350 21188.28 66.46 42862.13 47813.42 2014-12-16 22:34:43.000 350 21188.24 66.44 42862.17 47813.42 2014-12-16 22:34:44.000 350 21188.24 66.40 42862.18 47813.39 2014-12-16 22:34:45.000 350 21188.24 66.39 42862.18 47813.38 2014-12-16 22:34:46.000 350 21188.22 66.39 42862.17 47813.39 2014-12-16 22:34:47.000 350 21188.19 66.38 42862.16 47813.39 2014-12-16 22:34:48.000 350 21188.18 66.40 42862.12 47813.36 2014-12-16 22:34:49.000 350 21188.15 66.44 42862.14 47813.34 2014-12-16 22:34:50.000 350 21188.16 66.45 42862.14 47813.34 2014-12-16 22:34:51.000 350 21188.17 66.45 42862.13 47813.35 2014-12-16 22:34:52.000 350 21188.16 66.45 42862.14 47813.35 2014-12-16 22:34:53.000 350 21188.14 66.43 42862.12 47813.31 2014-12-16 22:34:54.000 350 21188.15 66.41 42862.14 47813.37 2014-12-16 22:34:55.000 350 21188.14 66.42 42862.14 47813.35 2014-12-16 22:34:56.000 350 21188.16 66.42 42862.12 47813.34 2014-12-16 22:34:57.000 350 21188.17 66.39 42862.17 47813.36 2014-12-16 22:34:58.000 350 21188.20 66.40 42862.17 47813.38 2014-12-16 22:34:59.000 350 21188.22 66.38 42862.18 47813.40 2014-12-16 22:35:00.000 350 21188.25 66.35 42862.19 47813.39 2014-12-16 22:35:01.000 350 21188.24 66.34 42862.22 47813.44 2014-12-16 22:35:02.000 350 21188.29 66.35 42862.20 47813.45 2014-12-16 22:35:03.000 350 21188.30 66.32 42862.20 47813.45 2014-12-16 22:35:04.000 350 21188.33 66.32 42862.18 47813.49 2014-12-16 22:35:05.000 350 21188.37 66.31 42862.22 47813.49 2014-12-16 22:35:06.000 350 21188.39 66.31 42862.18 47813.52 2014-12-16 22:35:07.000 350 21188.39 66.31 42862.23 47813.52 2014-12-16 22:35:08.000 350 21188.41 66.34 42862.23 47813.53 2014-12-16 22:35:09.000 350 21188.43 66.33 42862.23 47813.54 2014-12-16 22:35:10.000 350 21188.47 66.32 42862.25 47813.55 2014-12-16 22:35:11.000 350 21188.50 66.33 42862.26 47813.56 2014-12-16 22:35:12.000 350 21188.54 66.31 42862.27 47813.63 2014-12-16 22:35:13.000 350 21188.52 66.30 42862.25 47813.59 2014-12-16 22:35:14.000 350 21188.54 66.30 42862.24 47813.62 2014-12-16 22:35:15.000 350 21188.59 66.27 42862.27 47813.64 2014-12-16 22:35:16.000 350 21188.58 66.27 42862.30 47813.66 2014-12-16 22:35:17.000 350 21188.56 66.29 42862.30 47813.67 2014-12-16 22:35:18.000 350 21188.56 66.29 42862.28 47813.68 2014-12-16 22:35:19.000 350 21188.60 66.33 42862.31 47813.66 2014-12-16 22:35:20.000 350 21188.58 66.37 42862.31 47813.70 2014-12-16 22:35:21.000 350 21188.59 66.40 42862.30 47813.70 2014-12-16 22:35:22.000 350 21188.61 66.41 42862.31 47813.68 2014-12-16 22:35:23.000 350 21188.59 66.39 42862.31 47813.69 2014-12-16 22:35:24.000 350 21188.60 66.41 42862.34 47813.71 2014-12-16 22:35:25.000 350 21188.62 66.42 42862.35 47813.72 2014-12-16 22:35:26.000 350 21188.61 66.41 42862.35 47813.71 2014-12-16 22:35:27.000 350 21188.60 66.39 42862.35 47813.73 2014-12-16 22:35:28.000 350 21188.64 66.39 42862.38 47813.76 2014-12-16 22:35:29.000 350 21188.67 66.42 42862.36 47813.78 2014-12-16 22:35:30.000 350 21188.72 66.42 42862.36 47813.80 2014-12-16 22:35:31.000 350 21188.78 66.44 42862.35 47813.79 2014-12-16 22:35:32.000 350 21188.79 66.45 42862.35 47813.81 2014-12-16 22:35:33.000 350 21188.79 66.47 42862.32 47813.81 2014-12-16 22:35:34.000 350 21188.78 66.47 42862.30 47813.81 2014-12-16 22:35:35.000 350 21188.80 66.48 42862.30 47813.79 2014-12-16 22:35:36.000 350 21188.87 66.48 42862.32 47813.80 2014-12-16 22:35:37.000 350 21188.91 66.50 42862.27 47813.80 2014-12-16 22:35:38.000 350 21188.92 66.50 42862.26 47813.80 2014-12-16 22:35:39.000 350 21188.93 66.50 42862.28 47813.80 2014-12-16 22:35:40.000 350 21188.93 66.51 42862.27 47813.76 2014-12-16 22:35:41.000 350 21188.93 66.51 42862.25 47813.77 2014-12-16 22:35:42.000 350 21188.96 66.50 42862.24 47813.77 2014-12-16 22:35:43.000 350 21188.95 66.52 42862.25 47813.78 2014-12-16 22:35:44.000 350 21188.97 66.51 42862.23 47813.78 2014-12-16 22:35:45.000 350 21188.98 66.53 42862.25 47813.78 2014-12-16 22:35:46.000 350 21188.95 66.55 42862.24 47813.78 2014-12-16 22:35:47.000 350 21188.96 66.56 42862.25 47813.81 2014-12-16 22:35:48.000 350 21188.97 66.55 42862.28 47813.78 2014-12-16 22:35:49.000 350 21188.97 66.56 42862.27 47813.80 2014-12-16 22:35:50.000 350 21188.97 66.58 42862.24 47813.77 2014-12-16 22:35:51.000 350 21188.98 66.60 42862.21 47813.78 2014-12-16 22:35:52.000 350 21188.96 66.64 42862.25 47813.81 2014-12-16 22:35:53.000 350 21189.00 66.64 42862.22 47813.79 2014-12-16 22:35:54.000 350 21189.03 66.65 42862.24 47813.79 2014-12-16 22:35:55.000 350 21189.01 66.69 42862.24 47813.80 2014-12-16 22:35:56.000 350 21189.04 66.69 42862.23 47813.80 2014-12-16 22:35:57.000 350 21189.06 66.71 42862.22 47813.78 2014-12-16 22:35:58.000 350 21189.06 66.71 42862.24 47813.78 2014-12-16 22:35:59.000 350 21189.06 66.71 42862.23 47813.82 2014-12-16 22:36:00.000 350 21189.08 66.74 42862.22 47813.81 2014-12-16 22:36:01.000 350 21189.12 66.77 42862.21 47813.83 2014-12-16 22:36:02.000 350 21189.11 66.81 42862.20 47813.85 2014-12-16 22:36:03.000 350 21189.15 66.83 42862.22 47813.84 2014-12-16 22:36:04.000 350 21189.18 66.85 42862.21 47813.87 2014-12-16 22:36:05.000 350 21189.20 66.84 42862.19 47813.85 2014-12-16 22:36:06.000 350 21189.27 66.84 42862.18 47813.86 2014-12-16 22:36:07.000 350 21189.28 66.87 42862.22 47813.87 2014-12-16 22:36:08.000 350 21189.30 66.87 42862.22 47813.90 2014-12-16 22:36:09.000 350 21189.33 66.86 42862.21 47813.90 2014-12-16 22:36:10.000 350 21189.37 66.85 42862.21 47813.91 2014-12-16 22:36:11.000 350 21189.34 66.86 42862.21 47813.91 2014-12-16 22:36:12.000 350 21189.35 66.85 42862.22 47813.93 2014-12-16 22:36:13.000 350 21189.35 66.84 42862.23 47813.94 2014-12-16 22:36:14.000 350 21189.35 66.85 42862.21 47813.93 2014-12-16 22:36:15.000 350 21189.34 66.86 42862.19 47813.94 2014-12-16 22:36:16.000 350 21189.32 66.87 42862.20 47813.91 2014-12-16 22:36:17.000 350 21189.31 66.91 42862.21 47813.92 2014-12-16 22:36:18.000 350 21189.30 66.95 42862.18 47813.91 2014-12-16 22:36:19.000 350 21189.28 66.97 42862.15 47813.88 2014-12-16 22:36:20.000 350 21189.29 67.00 42862.11 47813.85 2014-12-16 22:36:21.000 350 21189.26 67.02 42862.09 47813.81 2014-12-16 22:36:22.000 350 21189.25 67.03 42862.07 47813.80 2014-12-16 22:36:23.000 350 21189.28 67.05 42862.07 47813.76 2014-12-16 22:36:24.000 350 21189.27 67.03 42862.07 47813.75 2014-12-16 22:36:25.000 350 21189.29 67.02 42862.01 47813.76 2014-12-16 22:36:26.000 350 21189.30 67.01 42862.01 47813.73 2014-12-16 22:36:27.000 350 21189.27 66.97 42862.01 47813.74 2014-12-16 22:36:28.000 350 21189.30 66.95 42862.00 47813.75 2014-12-16 22:36:29.000 350 21189.29 66.93 42862.03 47813.77 2014-12-16 22:36:30.000 350 21189.28 66.93 42862.02 47813.77 2014-12-16 22:36:31.000 350 21189.29 66.93 42862.04 47813.78 2014-12-16 22:36:32.000 350 21189.27 66.94 42862.03 47813.78 2014-12-16 22:36:33.000 350 21189.28 66.92 42862.07 47813.79 2014-12-16 22:36:34.000 350 21189.30 66.91 42862.07 47813.79 2014-12-16 22:36:35.000 350 21189.29 66.90 42862.09 47813.79 2014-12-16 22:36:36.000 350 21189.28 66.90 42862.07 47813.76 2014-12-16 22:36:37.000 350 21189.27 66.90 42862.06 47813.76 2014-12-16 22:36:38.000 350 21189.26 66.90 42862.06 47813.79 2014-12-16 22:36:39.000 350 21189.26 66.87 42862.05 47813.76 2014-12-16 22:36:40.000 350 21189.27 66.82 42862.09 47813.77 2014-12-16 22:36:41.000 350 21189.26 66.79 42862.09 47813.74 2014-12-16 22:36:42.000 350 21189.23 66.80 42862.07 47813.76 2014-12-16 22:36:43.000 350 21189.22 66.79 42862.09 47813.76 2014-12-16 22:36:44.000 350 21189.23 66.78 42862.06 47813.77 2014-12-16 22:36:45.000 350 21189.25 66.75 42862.06 47813.76 2014-12-16 22:36:46.000 350 21189.24 66.77 42862.09 47813.78 2014-12-16 22:36:47.000 350 21189.25 66.77 42862.10 47813.78 2014-12-16 22:36:48.000 350 21189.26 66.76 42862.10 47813.78 2014-12-16 22:36:49.000 350 21189.29 66.73 42862.10 47813.80 2014-12-16 22:36:50.000 350 21189.31 66.72 42862.06 47813.79 2014-12-16 22:36:51.000 350 21189.28 66.71 42862.07 47813.80 2014-12-16 22:36:52.000 350 21189.29 66.69 42862.09 47813.79 2014-12-16 22:36:53.000 350 21189.30 66.67 42862.11 47813.81 2014-12-16 22:36:54.000 350 21189.30 66.65 42862.13 47813.80 2014-12-16 22:36:55.000 350 21189.30 66.64 42862.11 47813.81 2014-12-16 22:36:56.000 350 21189.28 66.64 42862.11 47813.82 2014-12-16 22:36:57.000 350 21189.28 66.65 42862.13 47813.83 2014-12-16 22:36:58.000 350 21189.26 66.65 42862.12 47813.84 2014-12-16 22:36:59.000 350 21189.26 66.65 42862.11 47813.84 2014-12-16 22:37:00.000 350 21189.26 66.65 42862.13 47813.82 2014-12-16 22:37:01.000 350 21189.27 66.65 42862.12 47813.82 2014-12-16 22:37:02.000 350 21189.27 66.66 42862.10 47813.81 2014-12-16 22:37:03.000 350 21189.27 66.71 42862.09 47813.82 2014-12-16 22:37:04.000 350 21189.30 66.69 42862.10 47813.79 2014-12-16 22:37:05.000 350 21189.28 66.69 42862.09 47813.76 2014-12-16 22:37:06.000 350 21189.26 66.70 42862.08 47813.75 2014-12-16 22:37:07.000 350 21189.26 66.67 42862.09 47813.78 2014-12-16 22:37:08.000 350 21189.29 66.68 42862.05 47813.76 2014-12-16 22:37:09.000 350 21189.30 66.67 42862.09 47813.77 2014-12-16 22:37:10.000 350 21189.30 66.65 42862.09 47813.81 2014-12-16 22:37:11.000 350 21189.31 66.64 42862.11 47813.80 2014-12-16 22:37:12.000 350 21189.37 66.65 42862.12 47813.83 2014-12-16 22:37:13.000 350 21189.36 66.67 42862.13 47813.83 2014-12-16 22:37:14.000 350 21189.36 66.68 42862.15 47813.85 2014-12-16 22:37:15.000 350 21189.33 66.72 42862.10 47813.84 2014-12-16 22:37:16.000 350 21189.33 66.76 42862.11 47813.84 2014-12-16 22:37:17.000 350 21189.25 66.79 42862.10 47813.84 2014-12-16 22:37:18.000 350 21189.26 66.88 42862.07 47813.80 2014-12-16 22:37:19.000 350 21189.23 66.95 42862.04 47813.79 2014-12-16 22:37:20.000 350 21189.18 66.98 42861.97 47813.72 2014-12-16 22:37:21.000 350 21189.16 67.04 42861.93 47813.67 2014-12-16 22:37:22.000 350 21189.14 67.05 42861.91 47813.61 2014-12-16 22:37:23.000 350 21189.13 67.06 42861.88 47813.59 2014-12-16 22:37:24.000 350 21189.15 67.08 42861.82 47813.56 2014-12-16 22:37:25.000 350 21189.15 67.08 42861.80 47813.53 2014-12-16 22:37:26.000 350 21189.13 67.09 42861.78 47813.53 2014-12-16 22:37:27.000 350 21189.15 67.07 42861.79 47813.51 2014-12-16 22:37:28.000 350 21189.17 67.06 42861.82 47813.51 2014-12-16 22:37:29.000 350 21189.20 67.03 42861.82 47813.52 2014-12-16 22:37:30.000 350 21189.21 67.08 42861.79 47813.53 2014-12-16 22:37:31.000 350 21189.20 67.10 42861.82 47813.51 2014-12-16 22:37:32.000 350 21189.20 67.11 42861.81 47813.50 2014-12-16 22:37:33.000 350 21189.18 67.16 42861.77 47813.50 2014-12-16 22:37:34.000 350 21189.15 67.16 42861.74 47813.44 2014-12-16 22:37:35.000 350 21189.14 67.19 42861.71 47813.45 2014-12-16 22:37:36.000 350 21189.12 67.20 42861.72 47813.44 2014-12-16 22:37:37.000 350 21189.12 67.21 42861.71 47813.42 2014-12-16 22:37:38.000 350 21189.10 67.21 42861.71 47813.38 2014-12-16 22:37:39.000 350 21189.13 67.22 42861.70 47813.43 2014-12-16 22:37:40.000 350 21189.12 67.25 42861.70 47813.41 2014-12-16 22:37:41.000 350 21189.14 67.27 42861.71 47813.40 2014-12-16 22:37:42.000 350 21189.18 67.25 42861.74 47813.42 2014-12-16 22:37:43.000 350 21189.20 67.24 42861.73 47813.44 2014-12-16 22:37:44.000 350 21189.20 67.25 42861.70 47813.44 2014-12-16 22:37:45.000 350 21189.23 67.28 42861.72 47813.43 2014-12-16 22:37:46.000 350 21189.23 67.29 42861.73 47813.44 2014-12-16 22:37:47.000 350 21189.23 67.30 42861.71 47813.45 2014-12-16 22:37:48.000 350 21189.25 67.30 42861.70 47813.44 2014-12-16 22:37:49.000 350 21189.29 67.31 42861.66 47813.43 2014-12-16 22:37:50.000 350 21189.27 67.32 42861.67 47813.47 2014-12-16 22:37:51.000 350 21189.30 67.32 42861.61 47813.44 2014-12-16 22:37:52.000 350 21189.30 67.29 42861.61 47813.43 2014-12-16 22:37:53.000 350 21189.29 67.27 42861.60 47813.42 2014-12-16 22:37:54.000 350 21189.26 67.26 42861.60 47813.41 2014-12-16 22:37:55.000 350 21189.24 67.25 42861.59 47813.40 2014-12-16 22:37:56.000 350 21189.23 67.23 42861.61 47813.40 2014-12-16 22:37:57.000 350 21189.20 67.19 42861.61 47813.38 2014-12-16 22:37:58.000 350 21189.20 67.17 42861.63 47813.37 2014-12-16 22:37:59.000 350 21189.20 67.15 42861.64 47813.35 2014-12-16 22:38:00.000 350 21189.21 67.12 42861.64 47813.37 2014-12-16 22:38:01.000 350 21189.20 67.10 42861.63 47813.39 2014-12-16 22:38:02.000 350 21189.21 67.10 42861.65 47813.42 2014-12-16 22:38:03.000 350 21189.21 67.09 42861.67 47813.42 2014-12-16 22:38:04.000 350 21189.18 67.06 42861.72 47813.43 2014-12-16 22:38:05.000 350 21189.18 67.03 42861.72 47813.42 2014-12-16 22:38:06.000 350 21189.20 67.04 42861.73 47813.45 2014-12-16 22:38:07.000 350 21189.21 67.06 42861.74 47813.45 2014-12-16 22:38:08.000 350 21189.20 67.07 42861.69 47813.43 2014-12-16 22:38:09.000 350 21189.21 67.03 42861.68 47813.44 2014-12-16 22:38:10.000 350 21189.21 66.99 42861.71 47813.47 2014-12-16 22:38:11.000 350 21189.26 66.99 42861.75 47813.47 2014-12-16 22:38:12.000 350 21189.30 66.99 42861.75 47813.51 2014-12-16 22:38:13.000 350 21189.34 66.96 42861.79 47813.55 2014-12-16 22:38:14.000 350 21189.34 66.92 42861.80 47813.55 2014-12-16 22:38:15.000 350 21189.34 66.91 42861.83 47813.58 2014-12-16 22:38:16.000 350 21189.37 66.88 42861.83 47813.57 2014-12-16 22:38:17.000 350 21189.33 66.86 42861.86 47813.61 2014-12-16 22:38:18.000 350 21189.35 66.87 42861.88 47813.61 2014-12-16 22:38:19.000 350 21189.39 66.85 42861.85 47813.62 2014-12-16 22:38:20.000 350 21189.39 66.82 42861.79 47813.62 2014-12-16 22:38:21.000 350 21189.41 66.76 42861.86 47813.63 2014-12-16 22:38:22.000 350 21189.47 66.67 42861.93 47813.67 2014-12-16 22:38:23.000 350 21189.53 66.62 42861.95 47813.73 2014-12-16 22:38:24.000 350 21189.56 66.57 42861.95 47813.79 2014-12-16 22:38:25.000 350 21189.57 66.54 42862.00 47813.83 2014-12-16 22:38:26.000 350 21189.60 66.54 42862.04 47813.88 2014-12-16 22:38:27.000 350 21189.60 66.55 42862.02 47813.89 2014-12-16 22:38:28.000 350 21189.63 66.51 42862.04 47813.91 2014-12-16 22:38:29.000 350 21189.64 66.50 42862.03 47813.91 2014-12-16 22:38:30.000 350 21189.62 66.53 42862.02 47813.92 2014-12-16 22:38:31.000 350 21189.61 66.52 42862.01 47813.91 2014-12-16 22:38:32.000 350 21189.62 66.53 42861.99 47813.92 2014-12-16 22:38:33.000 350 21189.62 66.52 42862.03 47813.92 2014-12-16 22:38:34.000 350 21189.64 66.54 42862.03 47813.92 2014-12-16 22:38:35.000 350 21189.66 66.53 42862.01 47813.90 2014-12-16 22:38:36.000 350 21189.67 66.52 42862.02 47813.92 2014-12-16 22:38:37.000 350 21189.69 66.52 42862.02 47813.93 2014-12-16 22:38:38.000 350 21189.70 66.53 42862.03 47813.93 2014-12-16 22:38:39.000 350 21189.66 66.51 42862.00 47813.91 2014-12-16 22:38:40.000 350 21189.68 66.50 42861.96 47813.89 2014-12-16 22:38:41.000 350 21189.70 66.48 42861.95 47813.91 2014-12-16 22:38:42.000 350 21189.69 66.45 42861.96 47813.90 2014-12-16 22:38:43.000 350 21189.70 66.45 42861.96 47813.90 2014-12-16 22:38:44.000 350 21189.72 66.42 42861.95 47813.90 2014-12-16 22:38:45.000 350 21189.72 66.42 42861.95 47813.89 2014-12-16 22:38:46.000 350 21189.68 66.41 42861.99 47813.89 2014-12-16 22:38:47.000 350 21189.63 66.39 42861.98 47813.88 2014-12-16 22:38:48.000 350 21189.61 66.40 42861.96 47813.88 2014-12-16 22:38:49.000 350 21189.56 66.41 42861.93 47813.82 2014-12-16 22:38:50.000 350 21189.55 66.41 42861.93 47813.80 2014-12-16 22:38:51.000 350 21189.51 66.42 42861.90 47813.80 2014-12-16 22:38:52.000 350 21189.49 66.43 42861.89 47813.77 2014-12-16 22:38:53.000 350 21189.45 66.38 42861.92 47813.74 2014-12-16 22:38:54.000 350 21189.47 66.35 42861.89 47813.71 2014-12-16 22:38:55.000 350 21189.45 66.34 42861.88 47813.72 2014-12-16 22:38:56.000 350 21189.44 66.34 42861.88 47813.71 2014-12-16 22:38:57.000 350 21189.44 66.30 42861.93 47813.71 2014-12-16 22:38:58.000 350 21189.44 66.27 42861.93 47813.70 2014-12-16 22:38:59.000 350 21189.41 66.25 42861.89 47813.72 2014-12-16 22:39:00.000 350 21189.38 66.24 42861.92 47813.72 2014-12-16 22:39:01.000 350 21189.37 66.23 42861.90 47813.71 2014-12-16 22:39:02.000 350 21189.40 66.21 42861.90 47813.71 2014-12-16 22:39:03.000 350 21189.40 66.18 42861.94 47813.70 2014-12-16 22:39:04.000 350 21189.37 66.16 42861.94 47813.71 2014-12-16 22:39:05.000 350 21189.34 66.12 42861.95 47813.69 2014-12-16 22:39:06.000 350 21189.34 66.07 42861.98 47813.71 2014-12-16 22:39:07.000 350 21189.33 66.07 42862.02 47813.75 2014-12-16 22:39:08.000 350 21189.34 66.09 42862.02 47813.75 2014-12-16 22:39:09.000 350 21189.37 66.09 42862.02 47813.76 2014-12-16 22:39:10.000 350 21189.36 66.09 42862.03 47813.77 2014-12-16 22:39:11.000 350 21189.36 66.10 42862.01 47813.77 2014-12-16 22:39:12.000 350 21189.38 66.08 42861.99 47813.77 2014-12-16 22:39:13.000 350 21189.36 66.06 42861.99 47813.75 2014-12-16 22:39:14.000 350 21189.35 66.04 42862.01 47813.75 2014-12-16 22:39:15.000 350 21189.36 66.04 42862.01 47813.75 2014-12-16 22:39:16.000 350 21189.38 66.03 42862.00 47813.75 2014-12-16 22:39:17.000 350 21189.40 66.02 42862.00 47813.77 2014-12-16 22:39:18.000 350 21189.41 65.97 42862.01 47813.76 2014-12-16 22:39:19.000 350 21189.41 65.96 42862.04 47813.78 2014-12-16 22:39:20.000 350 21189.40 65.94 42862.07 47813.80 2014-12-16 22:39:21.000 350 21189.43 65.92 42862.09 47813.81 2014-12-16 22:39:22.000 350 21189.41 65.91 42862.07 47813.85 2014-12-16 22:39:23.000 350 21189.42 65.90 42862.07 47813.84 2014-12-16 22:39:24.000 350 21189.42 65.85 42862.06 47813.86 2014-12-16 22:39:25.000 350 21189.43 65.87 42862.09 47813.86 2014-12-16 22:39:26.000 350 21189.45 65.87 42862.09 47813.89 2014-12-16 22:39:27.000 350 21189.46 65.88 42862.09 47813.90 2014-12-16 22:39:28.000 350 21189.47 65.85 42862.13 47813.89 2014-12-16 22:39:29.000 350 21189.46 65.86 42862.14 47813.90 2014-12-16 22:39:30.000 350 21189.47 65.87 42862.15 47813.92 2014-12-16 22:39:31.000 350 21189.51 65.86 42862.13 47813.92 2014-12-16 22:39:32.000 350 21189.52 65.86 42862.11 47813.93 2014-12-16 22:39:33.000 350 21189.52 65.89 42862.12 47813.92 2014-12-16 22:39:34.000 350 21189.55 65.89 42862.12 47813.96 2014-12-16 22:39:35.000 350 21189.62 65.83 42862.15 47813.95 2014-12-16 22:39:36.000 350 21189.70 65.81 42862.17 47814.00 2014-12-16 22:39:37.000 350 21189.74 65.78 42862.18 47814.03 2014-12-16 22:39:38.000 350 21189.77 65.75 42862.17 47814.07 2014-12-16 22:39:39.000 350 21189.79 65.72 42862.20 47814.08 2014-12-16 22:39:40.000 350 21189.77 65.73 42862.17 47814.11 2014-12-16 22:39:41.000 350 21189.78 65.74 42862.18 47814.12 2014-12-16 22:39:42.000 350 21189.79 65.76 42862.22 47814.14 2014-12-16 22:39:43.000 350 21189.80 65.74 42862.21 47814.12 2014-12-16 22:39:44.000 350 21189.81 65.75 42862.23 47814.17 2014-12-16 22:39:45.000 350 21189.82 65.74 42862.22 47814.18 2014-12-16 22:39:46.000 350 21189.86 65.72 42862.22 47814.18 2014-12-16 22:39:47.000 350 21189.89 65.71 42862.21 47814.18 2014-12-16 22:39:48.000 350 21189.88 65.73 42862.22 47814.21 2014-12-16 22:39:49.000 350 21189.88 65.72 42862.21 47814.25 2014-12-16 22:39:50.000 350 21189.92 65.70 42862.26 47814.24 2014-12-16 22:39:51.000 350 21189.96 65.67 42862.27 47814.27 2014-12-16 22:39:52.000 350 21189.98 65.70 42862.27 47814.27 2014-12-16 22:39:53.000 350 21190.01 65.68 42862.28 47814.29 2014-12-16 22:39:54.000 350 21190.03 65.69 42862.28 47814.28 2014-12-16 22:39:55.000 350 21190.04 65.69 42862.25 47814.27 2014-12-16 22:39:56.000 350 21190.06 65.67 42862.28 47814.30 2014-12-16 22:39:57.000 350 21190.09 65.68 42862.29 47814.31 2014-12-16 22:39:58.000 350 21190.09 65.69 42862.26 47814.31 2014-12-16 22:39:59.000 350 21190.06 65.66 42862.26 47814.32 2014-12-16 22:40:00.000 350 21190.08 65.67 42862.22 47814.31 2014-12-16 22:40:01.000 350 21190.07 65.67 42862.24 47814.29 2014-12-16 22:40:02.000 350 21190.09 65.65 42862.26 47814.30 2014-12-16 22:40:03.000 350 21190.08 65.63 42862.27 47814.32 2014-12-16 22:40:04.000 350 21190.07 65.61 42862.25 47814.31 2014-12-16 22:40:05.000 350 21190.10 65.59 42862.28 47814.30 2014-12-16 22:40:06.000 350 21190.12 65.58 42862.25 47814.31 2014-12-16 22:40:07.000 350 21190.13 65.56 42862.20 47814.31 2014-12-16 22:40:08.000 350 21190.13 65.55 42862.23 47814.32 2014-12-16 22:40:09.000 350 21190.15 65.54 42862.22 47814.32 2014-12-16 22:40:10.000 350 21190.16 65.53 42862.24 47814.31 2014-12-16 22:40:11.000 350 21190.15 65.52 42862.25 47814.32 2014-12-16 22:40:12.000 350 21190.15 65.53 42862.22 47814.33 2014-12-16 22:40:13.000 350 21190.15 65.52 42862.25 47814.33 2014-12-16 22:40:14.000 350 21190.15 65.50 42862.24 47814.31 2014-12-16 22:40:15.000 350 21190.20 65.48 42862.22 47814.35 2014-12-16 22:40:16.000 350 21190.21 65.46 42862.24 47814.33 2014-12-16 22:40:17.000 350 21190.25 65.41 42862.23 47814.35 2014-12-16 22:40:18.000 350 21190.26 65.39 42862.25 47814.37 2014-12-16 22:40:19.000 350 21190.30 65.36 42862.28 47814.40 2014-12-16 22:40:20.000 350 21190.31 65.34 42862.21 47814.37 2014-12-16 22:40:21.000 350 21190.31 65.30 42862.24 47814.41 2014-12-16 22:40:22.000 350 21190.30 65.29 42862.23 47814.41 2014-12-16 22:40:23.000 350 21190.31 65.28 42862.25 47814.41 2014-12-16 22:40:24.000 350 21190.33 65.25 42862.27 47814.42 2014-12-16 22:40:25.000 350 21190.34 65.24 42862.23 47814.41 2014-12-16 22:40:26.000 350 21190.33 65.20 42862.23 47814.39 2014-12-16 22:40:27.000 350 21190.33 65.18 42862.24 47814.41 2014-12-16 22:40:28.000 350 21190.34 65.16 42862.26 47814.41 2014-12-16 22:40:29.000 350 21190.34 65.14 42862.29 47814.44 2014-12-16 22:40:30.000 350 21190.29 65.13 42862.28 47814.44 2014-12-16 22:40:31.000 350 21190.31 65.13 42862.30 47814.44 2014-12-16 22:40:32.000 350 21190.30 65.14 42862.29 47814.44 2014-12-16 22:40:33.000 350 21190.30 65.10 42862.27 47814.44 2014-12-16 22:40:34.000 350 21190.32 65.08 42862.29 47814.44 2014-12-16 22:40:35.000 350 21190.31 65.06 42862.30 47814.43 2014-12-16 22:40:36.000 350 21190.30 65.04 42862.30 47814.43 2014-12-16 22:40:37.000 350 21190.31 65.04 42862.30 47814.47 2014-12-16 22:40:38.000 350 21190.33 65.02 42862.33 47814.45 2014-12-16 22:40:39.000 350 21190.34 65.00 42862.33 47814.50 2014-12-16 22:40:40.000 350 21190.32 65.02 42862.35 47814.50 2014-12-16 22:40:41.000 350 21190.35 65.02 42862.36 47814.54 2014-12-16 22:40:42.000 350 21190.32 65.02 42862.35 47814.54 2014-12-16 22:40:43.000 350 21190.33 65.06 42862.31 47814.51 2014-12-16 22:40:44.000 350 21190.30 65.09 42862.31 47814.51 2014-12-16 22:40:45.000 350 21190.30 65.11 42862.28 47814.49 2014-12-16 22:40:46.000 350 21190.30 65.14 42862.25 47814.48 2014-12-16 22:40:47.000 350 21190.30 65.16 42862.27 47814.46 2014-12-16 22:40:48.000 350 21190.33 65.17 42862.24 47814.43 2014-12-16 22:40:49.000 350 21190.31 65.18 42862.24 47814.43 2014-12-16 22:40:50.000 350 21190.31 65.16 42862.23 47814.41 2014-12-16 22:40:51.000 350 21190.30 65.18 42862.23 47814.41 2014-12-16 22:40:52.000 350 21190.30 65.19 42862.24 47814.41 2014-12-16 22:40:53.000 350 21190.31 65.19 42862.24 47814.41 2014-12-16 22:40:54.000 350 21190.31 65.20 42862.23 47814.41 2014-12-16 22:40:55.000 350 21190.30 65.18 42862.20 47814.40 2014-12-16 22:40:56.000 350 21190.27 65.19 42862.21 47814.40 2014-12-16 22:40:57.000 350 21190.28 65.16 42862.20 47814.38 2014-12-16 22:40:58.000 350 21190.26 65.17 42862.19 47814.38 2014-12-16 22:40:59.000 350 21190.31 65.16 42862.17 47814.40 2014-12-16 22:41:00.000 350 21190.28 65.18 42862.20 47814.36 2014-12-16 22:41:01.000 350 21190.27 65.18 42862.21 47814.37 2014-12-16 22:41:02.000 350 21190.24 65.17 42862.20 47814.37 2014-12-16 22:41:03.000 350 21190.24 65.19 42862.20 47814.35 2014-12-16 22:41:04.000 350 21190.24 65.18 42862.24 47814.36 2014-12-16 22:41:05.000 350 21190.24 65.17 42862.25 47814.35 2014-12-16 22:41:06.000 350 21190.28 65.16 42862.21 47814.36 2014-12-16 22:41:07.000 350 21190.25 65.15 42862.21 47814.36 2014-12-16 22:41:08.000 350 21190.27 65.11 42862.18 47814.35 2014-12-16 22:41:09.000 350 21190.29 65.08 42862.21 47814.36 2014-12-16 22:41:10.000 350 21190.30 65.09 42862.21 47814.38 2014-12-16 22:41:11.000 350 21190.32 65.07 42862.20 47814.40 2014-12-16 22:41:12.000 350 21190.32 65.05 42862.22 47814.38 2014-12-16 22:41:13.000 350 21190.32 65.06 42862.23 47814.40 2014-12-16 22:41:14.000 350 21190.31 65.07 42862.24 47814.42 2014-12-16 22:41:15.000 350 21190.32 65.08 42862.27 47814.40 2014-12-16 22:41:16.000 350 21190.30 65.08 42862.25 47814.40 2014-12-16 22:41:17.000 350 21190.31 65.08 42862.26 47814.40 2014-12-16 22:41:18.000 350 21190.30 65.09 42862.23 47814.39 2014-12-16 22:41:19.000 350 21190.30 65.06 42862.28 47814.39 2014-12-16 22:41:20.000 350 21190.33 65.05 42862.31 47814.42 2014-12-16 22:41:21.000 350 21190.33 65.05 42862.29 47814.44 2014-12-16 22:41:22.000 350 21190.33 65.04 42862.30 47814.47 2014-12-16 22:41:23.000 350 21190.33 65.03 42862.30 47814.47 2014-12-16 22:41:24.000 350 21190.34 65.03 42862.31 47814.48 2014-12-16 22:41:25.000 350 21190.35 65.04 42862.30 47814.50 2014-12-16 22:41:26.000 350 21190.34 65.06 42862.32 47814.49 2014-12-16 22:41:27.000 350 21190.34 65.07 42862.33 47814.49 2014-12-16 22:41:28.000 350 21190.32 65.08 42862.29 47814.49 2014-12-16 22:41:29.000 350 21190.30 65.10 42862.32 47814.49 2014-12-16 22:41:30.000 350 21190.31 65.09 42862.31 47814.45 2014-12-16 22:41:31.000 350 21190.27 65.08 42862.28 47814.44 2014-12-16 22:41:32.000 350 21190.26 65.07 42862.28 47814.43 2014-12-16 22:41:33.000 350 21190.22 65.10 42862.29 47814.40 2014-12-16 22:41:34.000 350 21190.27 65.10 42862.28 47814.39 2014-12-16 22:41:35.000 350 21190.26 65.09 42862.25 47814.39 2014-12-16 22:41:36.000 350 21190.27 65.08 42862.23 47814.37 2014-12-16 22:41:37.000 350 21190.26 65.07 42862.25 47814.35 2014-12-16 22:41:38.000 350 21190.27 65.08 42862.22 47814.35 2014-12-16 22:41:39.000 350 21190.25 65.06 42862.20 47814.35 2014-12-16 22:41:40.000 350 21190.26 65.07 42862.16 47814.36 2014-12-16 22:41:41.000 350 21190.28 65.09 42862.17 47814.33 2014-12-16 22:41:42.000 350 21190.28 65.07 42862.20 47814.36 2014-12-16 22:41:43.000 350 21190.23 65.06 42862.20 47814.33 2014-12-16 22:41:44.000 350 21190.23 65.07 42862.22 47814.35 2014-12-16 22:41:45.000 350 21190.25 65.06 42862.18 47814.34 2014-12-16 22:41:46.000 350 21190.25 65.03 42862.19 47814.36 2014-12-16 22:41:47.000 350 21190.27 65.04 42862.22 47814.34 2014-12-16 22:41:48.000 350 21190.26 65.08 42862.25 47814.37 2014-12-16 22:41:49.000 350 21190.26 65.09 42862.24 47814.38 2014-12-16 22:41:50.000 350 21190.24 65.10 42862.24 47814.36 2014-12-16 22:41:51.000 350 21190.25 65.12 42862.22 47814.36 2014-12-16 22:41:52.000 350 21190.26 65.14 42862.20 47814.35 2014-12-16 22:41:53.000 350 21190.29 65.15 42862.20 47814.37 2014-12-16 22:41:54.000 350 21190.31 65.17 42862.18 47814.35 2014-12-16 22:41:55.000 350 21190.29 65.17 42862.20 47814.38 2014-12-16 22:41:56.000 350 21190.28 65.13 42862.23 47814.36 2014-12-16 22:41:57.000 350 21190.29 65.12 42862.24 47814.36 2014-12-16 22:41:58.000 350 21190.28 65.13 42862.24 47814.39 2014-12-16 22:41:59.000 350 21190.27 65.11 42862.24 47814.40 2014-12-16 22:42:00.000 350 21190.30 65.10 42862.25 47814.41 2014-12-16 22:42:01.000 350 21190.27 65.10 42862.28 47814.41 2014-12-16 22:42:02.000 350 21190.27 65.09 42862.28 47814.40 2014-12-16 22:42:03.000 350 21190.25 65.09 42862.28 47814.41 2014-12-16 22:42:04.000 350 21190.25 65.07 42862.28 47814.39 2014-12-16 22:42:05.000 350 21190.25 65.08 42862.28 47814.40 2014-12-16 22:42:06.000 350 21190.26 65.05 42862.26 47814.42 2014-12-16 22:42:07.000 350 21190.23 65.04 42862.28 47814.41 2014-12-16 22:42:08.000 350 21190.25 65.02 42862.29 47814.42 2014-12-16 22:42:09.000 350 21190.25 65.00 42862.28 47814.40 2014-12-16 22:42:10.000 350 21190.23 64.98 42862.28 47814.42 2014-12-16 22:42:11.000 350 21190.22 64.99 42862.28 47814.41 2014-12-16 22:42:12.000 350 21190.17 65.01 42862.27 47814.38 2014-12-16 22:42:13.000 350 21190.13 65.01 42862.24 47814.36 2014-12-16 22:42:14.000 350 21190.14 65.00 42862.23 47814.31 2014-12-16 22:42:15.000 350 21190.14 64.98 42862.22 47814.32 2014-12-16 22:42:16.000 350 21190.10 65.00 42862.19 47814.27 2014-12-16 22:42:17.000 350 21190.06 65.00 42862.17 47814.25 2014-12-16 22:42:18.000 350 21190.08 64.97 42862.17 47814.22 2014-12-16 22:42:19.000 350 21190.12 64.95 42862.14 47814.23 2014-12-16 22:42:20.000 350 21190.13 64.93 42862.17 47814.25 2014-12-16 22:42:21.000 350 21190.12 64.90 42862.16 47814.26 2014-12-16 22:42:22.000 350 21190.09 64.89 42862.19 47814.27 2014-12-16 22:42:23.000 350 21190.09 64.92 42862.20 47814.27 2014-12-16 22:42:24.000 350 21190.10 64.92 42862.19 47814.28 2014-12-16 22:42:25.000 350 21190.08 64.94 42862.21 47814.28 2014-12-16 22:42:26.000 350 21190.12 64.95 42862.18 47814.26 2014-12-16 22:42:27.000 350 21190.08 64.97 42862.18 47814.23 2014-12-16 22:42:28.000 350 21190.13 64.99 42862.18 47814.26 2014-12-16 22:42:29.000 350 21190.09 65.03 42862.19 47814.27 2014-12-16 22:42:30.000 350 21190.10 65.04 42862.21 47814.25 2014-12-16 22:42:31.000 350 21190.11 65.04 42862.21 47814.25 2014-12-16 22:42:32.000 350 21190.13 65.05 42862.18 47814.27 2014-12-16 22:42:33.000 350 21190.13 65.04 42862.19 47814.24 2014-12-16 22:42:34.000 350 21190.14 65.05 42862.22 47814.28 2014-12-16 22:42:35.000 350 21190.12 65.04 42862.22 47814.26 2014-12-16 22:42:36.000 350 21190.13 65.04 42862.22 47814.28 2014-12-16 22:42:37.000 350 21190.15 65.06 42862.21 47814.26 2014-12-16 22:42:38.000 350 21190.11 65.07 42862.21 47814.31 2014-12-16 22:42:39.000 350 21190.12 65.07 42862.23 47814.30 2014-12-16 22:42:40.000 350 21190.12 65.07 42862.21 47814.28 2014-12-16 22:42:41.000 350 21190.11 65.09 42862.20 47814.27 2014-12-16 22:42:42.000 350 21190.13 65.11 42862.22 47814.31 2014-12-16 22:42:43.000 350 21190.14 65.12 42862.22 47814.30 2014-12-16 22:42:44.000 350 21190.13 65.13 42862.24 47814.31 2014-12-16 22:42:45.000 350 21190.12 65.15 42862.21 47814.31 2014-12-16 22:42:46.000 350 21190.14 65.15 42862.22 47814.32 2014-12-16 22:42:47.000 350 21190.13 65.14 42862.27 47814.32 2014-12-16 22:42:48.000 350 21190.12 65.14 42862.27 47814.33 2014-12-16 22:42:49.000 350 21190.13 65.14 42862.27 47814.34 2014-12-16 22:42:50.000 350 21190.12 65.15 42862.30 47814.32 2014-12-16 22:42:51.000 350 21190.15 65.19 42862.30 47814.35 2014-12-16 22:42:52.000 350 21190.17 65.21 42862.30 47814.36 2014-12-16 22:42:53.000 350 21190.14 65.21 42862.31 47814.35 2014-12-16 22:42:54.000 350 21190.13 65.21 42862.28 47814.35 2014-12-16 22:42:55.000 350 21190.14 65.23 42862.30 47814.37 2014-12-16 22:42:56.000 350 21190.14 65.25 42862.30 47814.36 2014-12-16 22:42:57.000 350 21190.16 65.26 42862.28 47814.36 2014-12-16 22:42:58.000 350 21190.16 65.29 42862.26 47814.36 2014-12-16 22:42:59.000 350 21190.15 65.31 42862.30 47814.37 2014-12-16 22:43:00.000 350 21190.17 65.31 42862.29 47814.34 2014-12-16 22:43:01.000 350 21190.17 65.28 42862.28 47814.34 2014-12-16 22:43:02.000 350 21190.20 65.29 42862.26 47814.38 2014-12-16 22:43:03.000 350 21190.18 65.29 42862.26 47814.34 2014-12-16 22:43:04.000 350 21190.17 65.29 42862.27 47814.34 2014-12-16 22:43:05.000 350 21190.15 65.29 42862.26 47814.36 2014-12-16 22:43:06.000 350 21190.14 65.31 42862.27 47814.33 2014-12-16 22:43:07.000 350 21190.12 65.34 42862.25 47814.34 2014-12-16 22:43:08.000 350 21190.12 65.34 42862.25 47814.33 2014-12-16 22:43:09.000 350 21190.13 65.33 42862.25 47814.34 2014-12-16 22:43:10.000 350 21190.10 65.34 42862.24 47814.33 2014-12-16 22:43:11.000 350 21190.10 65.32 42862.28 47814.32 2014-12-16 22:43:12.000 350 21190.08 65.35 42862.31 47814.34 2014-12-16 22:43:13.000 350 21190.07 65.35 42862.31 47814.35 2014-12-16 22:43:14.000 350 21190.07 65.32 42862.31 47814.35 2014-12-16 22:43:15.000 350 21190.12 65.34 42862.31 47814.37 2014-12-16 22:43:16.000 350 21190.11 65.35 42862.33 47814.37 2014-12-16 22:43:17.000 350 21190.09 65.35 42862.33 47814.36 2014-12-16 22:43:18.000 350 21190.09 65.36 42862.29 47814.35 2014-12-16 22:43:19.000 350 21190.07 65.35 42862.32 47814.37 2014-12-16 22:43:20.000 350 21190.02 65.34 42862.32 47814.31 2014-12-16 22:43:21.000 350 21190.00 65.27 42862.29 47814.31 2014-12-16 22:43:22.000 350 21189.97 65.23 42862.27 47814.31 2014-12-16 22:43:23.000 350 21189.98 65.19 42862.22 47814.23 2014-12-16 22:43:24.000 350 21189.97 65.18 42862.21 47814.22 2014-12-16 22:43:25.000 350 21189.97 65.17 42862.23 47814.23 2014-12-16 22:43:26.000 350 21189.96 65.16 42862.24 47814.19 2014-12-16 22:43:27.000 350 21189.95 65.17 42862.26 47814.23 2014-12-16 22:43:28.000 350 21189.96 65.14 42862.23 47814.20 2014-12-16 22:43:29.000 350 21189.95 65.13 42862.21 47814.18 2014-12-16 22:43:30.000 350 21189.98 65.13 42862.17 47814.17 2014-12-16 22:43:31.000 350 21189.93 65.16 42862.17 47814.18 2014-12-16 22:43:32.000 350 21189.90 65.18 42862.14 47814.16 2014-12-16 22:43:33.000 350 21189.88 65.18 42862.16 47814.13 2014-12-16 22:43:34.000 350 21189.84 65.19 42862.13 47814.10 2014-12-16 22:43:35.000 350 21189.82 65.16 42862.16 47814.08 2014-12-16 22:43:36.000 350 21189.82 65.17 42862.15 47814.08 2014-12-16 22:43:37.000 350 21189.83 65.18 42862.15 47814.10 2014-12-16 22:43:38.000 350 21189.82 65.22 42862.11 47814.08 2014-12-16 22:43:39.000 350 21189.83 65.24 42862.11 47814.07 2014-12-16 22:43:40.000 350 21189.81 65.26 42862.08 47814.07 2014-12-16 22:43:41.000 350 21189.77 65.26 42862.07 47814.02 2014-12-16 22:43:42.000 350 21189.77 65.20 42862.04 47814.00 2014-12-16 22:43:43.000 350 21189.72 65.18 42862.04 47813.99 2014-12-16 22:43:44.000 350 21189.72 65.17 42862.05 47813.95 2014-12-16 22:43:45.000 350 21189.70 65.12 42862.03 47813.94 2014-12-16 22:43:46.000 350 21189.70 65.09 42862.01 47813.92 2014-12-16 22:43:47.000 350 21189.70 65.08 42862.03 47813.93 2014-12-16 22:43:48.000 350 21189.72 65.07 42862.03 47813.91 2014-12-16 22:43:49.000 350 21189.73 65.08 42862.03 47813.91 2014-12-16 22:43:50.000 350 21189.74 65.10 42861.98 47813.89 2014-12-16 22:43:51.000 350 21189.72 65.08 42861.96 47813.89 2014-12-16 22:43:52.000 350 21189.71 65.08 42861.98 47813.90 2014-12-16 22:43:53.000 350 21189.72 65.08 42862.00 47813.92 2014-12-16 22:43:54.000 350 21189.77 65.05 42861.97 47813.90 2014-12-16 22:43:55.000 350 21189.79 65.05 42862.01 47813.93 2014-12-16 22:43:56.000 350 21189.78 65.06 42862.02 47813.93 2014-12-16 22:43:57.000 350 21189.79 65.04 42862.03 47813.96 2014-12-16 22:43:58.000 350 21189.84 65.05 42862.04 47813.96 2014-12-16 22:43:59.000 350 21189.88 65.06 42862.04 47813.98 2014-12-16 22:44:00.000 350 21189.90 65.09 42862.00 47813.98 2014-12-16 22:44:01.000 350 21189.92 65.12 42861.98 47814.01 2014-12-16 22:44:02.000 350 21189.96 65.15 42861.98 47813.99 2014-12-16 22:44:03.000 350 21189.94 65.16 42862.00 47814.00 2014-12-16 22:44:04.000 350 21189.92 65.15 42861.97 47813.98 2014-12-16 22:44:05.000 350 21189.95 65.17 42861.99 47813.99 2014-12-16 22:44:06.000 350 21189.95 65.18 42861.98 47813.96 2014-12-16 22:44:07.000 350 21189.94 65.18 42861.98 47813.98 2014-12-16 22:44:08.000 350 21189.92 65.18 42861.97 47813.96 2014-12-16 22:44:09.000 350 21189.96 65.19 42861.97 47813.97 2014-12-16 22:44:10.000 350 21189.97 65.21 42861.96 47813.97 2014-12-16 22:44:11.000 350 21189.96 65.23 42861.96 47813.94 2014-12-16 22:44:12.000 350 21189.97 65.23 42861.96 47813.96 2014-12-16 22:44:13.000 350 21189.96 65.23 42861.95 47813.95 2014-12-16 22:44:14.000 350 21189.94 65.24 42861.94 47813.97 2014-12-16 22:44:15.000 350 21189.93 65.25 42861.90 47813.95 2014-12-16 22:44:16.000 350 21189.95 65.25 42861.88 47813.96 2014-12-16 22:44:17.000 350 21189.92 65.25 42861.92 47813.96 2014-12-16 22:44:18.000 350 21189.91 65.24 42861.94 47813.93 2014-12-16 22:44:19.000 350 21189.91 65.23 42861.92 47813.90 2014-12-16 22:44:20.000 350 21189.90 65.27 42861.91 47813.91 2014-12-16 22:44:21.000 350 21189.88 65.28 42861.93 47813.88 2014-12-16 22:44:22.000 350 21189.90 65.29 42861.90 47813.90 2014-12-16 22:44:23.000 350 21189.92 65.28 42861.89 47813.93 2014-12-16 22:44:24.000 350 21189.92 65.28 42861.91 47813.89 2014-12-16 22:44:25.000 350 21189.91 65.28 42861.91 47813.92 2014-12-16 22:44:26.000 350 21189.93 65.29 42861.91 47813.90 2014-12-16 22:44:27.000 350 21189.96 65.31 42861.91 47813.95 2014-12-16 22:44:28.000 350 21189.97 65.33 42861.90 47813.94 2014-12-16 22:44:29.000 350 21189.98 65.35 42861.86 47813.92 2014-12-16 22:44:30.000 350 21189.99 65.32 42861.88 47813.93 2014-12-16 22:44:31.000 350 21189.98 65.36 42861.89 47813.93 2014-12-16 22:44:32.000 350 21189.98 65.37 42861.88 47813.94 2014-12-16 22:44:33.000 350 21189.97 65.38 42861.86 47813.90 2014-12-16 22:44:34.000 350 21190.00 65.39 42861.83 47813.92 2014-12-16 22:44:35.000 350 21189.99 65.41 42861.82 47813.90 2014-12-16 22:44:36.000 350 21189.99 65.44 42861.82 47813.90 2014-12-16 22:44:37.000 350 21190.02 65.45 42861.77 47813.87 2014-12-16 22:44:38.000 350 21189.98 65.45 42861.77 47813.86 2014-12-16 22:44:39.000 350 21189.93 65.48 42861.77 47813.82 2014-12-16 22:44:40.000 350 21189.93 65.45 42861.75 47813.79 2014-12-16 22:44:41.000 350 21189.90 65.42 42861.75 47813.79 2014-12-16 22:44:42.000 350 21189.89 65.41 42861.77 47813.78 2014-12-16 22:44:43.000 350 21189.90 65.40 42861.77 47813.78 2014-12-16 22:44:44.000 350 21189.91 65.38 42861.78 47813.77 2014-12-16 22:44:45.000 350 21189.95 65.35 42861.78 47813.80 2014-12-16 22:44:46.000 350 21189.95 65.35 42861.79 47813.83 2014-12-16 22:44:47.000 350 21189.91 65.39 42861.78 47813.83 2014-12-16 22:44:48.000 350 21189.92 65.40 42861.79 47813.82 2014-12-16 22:44:49.000 350 21189.91 65.42 42861.76 47813.79 2014-12-16 22:44:50.000 350 21189.92 65.44 42861.73 47813.77 2014-12-16 22:44:51.000 350 21189.92 65.44 42861.74 47813.77 2014-12-16 22:44:52.000 350 21189.90 65.44 42861.72 47813.75 2014-12-16 22:44:53.000 350 21189.89 65.45 42861.71 47813.74 2014-12-16 22:44:54.000 350 21189.90 65.43 42861.70 47813.74 2014-12-16 22:44:55.000 350 21189.90 65.36 42861.71 47813.73 2014-12-16 22:44:56.000 350 21189.90 65.37 42861.72 47813.76 2014-12-16 22:44:57.000 350 21189.91 65.37 42861.73 47813.75 2014-12-16 22:44:58.000 350 21189.91 65.35 42861.75 47813.74 2014-12-16 22:44:59.000 350 21189.92 65.33 42861.76 47813.75 2014-12-16 22:45:00.000 350 21189.89 65.31 42861.75 47813.76 2014-12-16 22:45:01.000 350 21189.91 65.30 42861.77 47813.75 2014-12-16 22:45:02.000 350 21189.91 65.28 42861.76 47813.77 2014-12-16 22:45:03.000 350 21189.91 65.28 42861.76 47813.78 2014-12-16 22:45:04.000 350 21189.90 65.26 42861.75 47813.80 2014-12-16 22:45:05.000 350 21189.88 65.23 42861.77 47813.78 2014-12-16 22:45:06.000 350 21189.88 65.20 42861.79 47813.78 2014-12-16 22:45:07.000 350 21189.87 65.21 42861.77 47813.81 2014-12-16 22:45:08.000 350 21189.88 65.22 42861.76 47813.79 2014-12-16 22:45:09.000 350 21189.85 65.23 42861.77 47813.79 2014-12-16 22:45:10.000 350 21189.87 65.21 42861.79 47813.78 2014-12-16 22:45:11.000 350 21189.83 65.20 42861.80 47813.77 2014-12-16 22:45:12.000 350 21189.84 65.19 42861.80 47813.77 2014-12-16 22:45:13.000 350 21189.85 65.17 42861.82 47813.75 2014-12-16 22:45:14.000 350 21189.85 65.18 42861.80 47813.78 2014-12-16 22:45:15.000 350 21189.85 65.17 42861.78 47813.76 2014-12-16 22:45:16.000 350 21189.84 65.19 42861.78 47813.78 2014-12-16 22:45:17.000 350 21189.87 65.19 42861.73 47813.76 2014-12-16 22:45:18.000 350 21189.94 65.15 42861.73 47813.77 2014-12-16 22:45:19.000 350 21189.95 65.18 42861.73 47813.77 2014-12-16 22:45:20.000 350 21189.98 65.19 42861.71 47813.77 2014-12-16 22:45:21.000 350 21190.01 65.17 42861.74 47813.78 2014-12-16 22:45:22.000 350 21190.03 65.17 42861.75 47813.80 2014-12-16 22:45:23.000 350 21190.06 65.20 42861.79 47813.82 2014-12-16 22:45:24.000 350 21190.08 65.20 42861.81 47813.86 2014-12-16 22:45:25.000 350 21190.07 65.20 42861.84 47813.88 2014-12-16 22:45:26.000 350 21190.10 65.22 42861.84 47813.88 2014-12-16 22:45:27.000 350 21190.08 65.23 42861.86 47813.92 2014-12-16 22:45:28.000 350 21190.08 65.24 42861.88 47813.94 2014-12-16 22:45:29.000 350 21190.12 65.27 42861.88 47813.96 2014-12-16 22:45:30.000 350 21190.14 65.27 42861.89 47813.95 2014-12-16 22:45:31.000 350 21190.15 65.31 42861.88 47813.95 2014-12-16 22:45:32.000 350 21190.19 65.28 42861.86 47813.96 2014-12-16 22:45:33.000 350 21190.17 65.27 42861.88 47813.99 2014-12-16 22:45:34.000 350 21190.15 65.30 42861.91 47813.97 2014-12-16 22:45:35.000 350 21190.14 65.26 42861.89 47813.98 2014-12-16 22:45:36.000 350 21190.15 65.23 42861.88 47813.98 2014-12-16 22:45:37.000 350 21190.17 65.25 42861.90 47814.00 2014-12-16 22:45:38.000 350 21190.17 65.23 42861.91 47814.01 2014-12-16 22:45:39.000 350 21190.16 65.23 42861.89 47813.99 2014-12-16 22:45:40.000 350 21190.17 65.24 42861.89 47814.00 2014-12-16 22:45:41.000 350 21190.19 65.23 42861.88 47814.01 2014-12-16 22:45:42.000 350 21190.17 65.24 42861.91 47814.04 2014-12-16 22:45:43.000 350 21190.16 65.24 42861.93 47814.04 2014-12-16 22:45:44.000 350 21190.13 65.23 42861.94 47814.01 2014-12-16 22:45:45.000 350 21190.11 65.28 42861.91 47813.99 2014-12-16 22:45:46.000 350 21190.15 65.27 42861.92 47813.98 2014-12-16 22:45:47.000 350 21190.10 65.28 42861.92 47813.98 2014-12-16 22:45:48.000 350 21190.08 65.31 42861.89 47813.93 2014-12-16 22:45:49.000 350 21190.05 65.30 42861.88 47813.94 2014-12-16 22:45:50.000 350 21190.02 65.33 42861.86 47813.90 2014-12-16 22:45:51.000 350 21190.02 65.34 42861.86 47813.89 2014-12-16 22:45:52.000 350 21190.00 65.36 42861.82 47813.88 2014-12-16 22:45:53.000 350 21189.99 65.34 42861.85 47813.88 2014-12-16 22:45:54.000 350 21190.03 65.33 42861.83 47813.86 2014-12-16 22:45:55.000 350 21190.05 65.34 42861.85 47813.90 2014-12-16 22:45:56.000 350 21190.05 65.37 42861.85 47813.89 2014-12-16 22:45:57.000 350 21190.09 65.39 42861.85 47813.92 2014-12-16 22:45:58.000 350 21190.08 65.41 42861.86 47813.92 2014-12-16 22:45:59.000 350 21190.10 65.43 42861.86 47813.94 2014-12-16 22:46:00.000 350 21190.12 65.44 42861.84 47813.94 2014-12-16 22:46:01.000 350 21190.15 65.46 42861.86 47813.94 2014-12-16 22:46:02.000 350 21190.15 65.48 42861.85 47813.94 2014-12-16 22:46:03.000 350 21190.13 65.52 42861.85 47813.93 2014-12-16 22:46:04.000 350 21190.13 65.50 42861.84 47813.95 2014-12-16 22:46:05.000 350 21190.14 65.45 42861.85 47813.93 2014-12-16 22:46:06.000 350 21190.19 65.41 42861.88 47813.95 2014-12-16 22:46:07.000 350 21190.24 65.38 42861.92 47814.01 2014-12-16 22:46:08.000 350 21190.23 65.36 42862.00 47814.05 2014-12-16 22:46:09.000 350 21190.23 65.35 42861.99 47814.10 2014-12-16 22:46:10.000 350 21190.22 65.34 42862.03 47814.09 2014-12-16 22:46:11.000 350 21190.22 65.35 42861.99 47814.11 2014-12-16 22:46:12.000 350 21190.22 65.38 42862.00 47814.11 2014-12-16 22:46:13.000 350 21190.22 65.40 42862.02 47814.15 2014-12-16 22:46:14.000 350 21190.19 65.43 42862.02 47814.12 2014-12-16 22:46:15.000 350 21190.16 65.44 42861.99 47814.10 2014-12-16 22:46:16.000 350 21190.18 65.41 42861.98 47814.09 2014-12-16 22:46:17.000 350 21190.17 65.44 42861.98 47814.09 2014-12-16 22:46:18.000 350 21190.18 65.48 42861.96 47814.08 2014-12-16 22:46:19.000 350 21190.14 65.51 42861.95 47814.06 2014-12-16 22:46:20.000 350 21190.12 65.53 42861.96 47814.01 2014-12-16 22:46:21.000 350 21190.11 65.52 42861.91 47814.03 2014-12-16 22:46:22.000 350 21190.09 65.53 42861.94 47814.01 2014-12-16 22:46:23.000 350 21190.08 65.53 42861.94 47813.98 2014-12-16 22:46:24.000 350 21190.08 65.49 42861.92 47814.00 2014-12-16 22:46:25.000 350 21190.07 65.50 42861.94 47814.00 2014-12-16 22:46:26.000 350 21190.09 65.50 42861.96 47813.99 2014-12-16 22:46:27.000 350 21190.12 65.46 42861.95 47813.99 2014-12-16 22:46:28.000 350 21190.12 65.47 42861.92 47814.03 2014-12-16 22:46:29.000 350 21190.12 65.42 42861.99 47814.02 2014-12-16 22:46:30.000 350 21190.15 65.36 42862.03 47814.05 2014-12-16 22:46:31.000 350 21190.16 65.33 42862.08 47814.08 2014-12-16 22:46:32.000 350 21190.16 65.35 42862.06 47814.10 2014-12-16 22:46:33.000 350 21190.18 65.35 42862.03 47814.13 2014-12-16 22:46:34.000 350 21190.20 65.37 42862.07 47814.13 2014-12-16 22:46:35.000 350 21190.19 65.39 42862.04 47814.12 2014-12-16 22:46:36.000 350 21190.17 65.39 42862.02 47814.13 2014-12-16 22:46:37.000 350 21190.17 65.37 42862.01 47814.11 2014-12-16 22:46:38.000 350 21190.12 65.37 42862.02 47814.09 2014-12-16 22:46:39.000 350 21190.15 65.36 42862.04 47814.13 2014-12-16 22:46:40.000 350 21190.10 65.37 42862.04 47814.09 2014-12-16 22:46:41.000 350 21190.08 65.37 42862.07 47814.11 2014-12-16 22:46:42.000 350 21190.07 65.39 42862.08 47814.09 2014-12-16 22:46:43.000 350 21190.10 65.39 42862.09 47814.09 2014-12-16 22:46:44.000 350 21190.06 65.43 42862.08 47814.09 2014-12-16 22:46:45.000 350 21190.05 65.45 42862.03 47814.11 2014-12-16 22:46:46.000 350 21190.02 65.49 42862.03 47814.08 2014-12-16 22:46:47.000 350 21190.01 65.52 42862.04 47814.08 2014-12-16 22:46:48.000 350 21189.98 65.55 42862.06 47814.07 2014-12-16 22:46:49.000 350 21189.98 65.59 42862.06 47814.05 2014-12-16 22:46:50.000 350 21189.99 65.60 42862.02 47814.06 2014-12-16 22:46:51.000 350 21189.99 65.60 42862.02 47814.03 2014-12-16 22:46:52.000 350 21189.98 65.61 42862.03 47814.05 2014-12-16 22:46:53.000 350 21190.01 65.60 42862.05 47814.03 2014-12-16 22:46:54.000 350 21190.03 65.58 42862.02 47814.05 2014-12-16 22:46:55.000 350 21190.06 65.55 42862.01 47814.06 2014-12-16 22:46:56.000 350 21190.04 65.56 42862.02 47814.07 2014-12-16 22:46:57.000 350 21190.05 65.53 42862.02 47814.07 2014-12-16 22:46:58.000 350 21190.02 65.52 42862.02 47814.06 2014-12-16 22:46:59.000 350 21190.01 65.50 42862.03 47814.05 2014-12-16 22:47:00.000 350 21189.98 65.47 42862.03 47814.03 2014-12-16 22:47:01.000 350 21189.96 65.46 42862.00 47814.01 2014-12-16 22:47:02.000 350 21189.98 65.48 42861.98 47814.03 2014-12-16 22:47:03.000 350 21189.97 65.47 42861.98 47813.99 2014-12-16 22:47:04.000 350 21189.99 65.46 42862.00 47813.97 2014-12-16 22:47:05.000 350 21189.98 65.45 42861.98 47813.99 2014-12-16 22:47:06.000 350 21189.95 65.44 42861.97 47813.98 2014-12-16 22:47:07.000 350 21189.92 65.46 42862.00 47813.99 2014-12-16 22:47:08.000 350 21189.95 65.45 42862.01 47813.97 2014-12-16 22:47:09.000 350 21189.96 65.43 42861.99 47813.98 2014-12-16 22:47:10.000 350 21189.97 65.44 42861.98 47813.99 2014-12-16 22:47:11.000 350 21189.97 65.47 42861.99 47813.98 2014-12-16 22:47:12.000 350 21189.99 65.47 42861.99 47814.00 2014-12-16 22:47:13.000 350 21189.99 65.51 42862.03 47814.01 2014-12-16 22:47:14.000 350 21190.04 65.51 42862.03 47814.06 2014-12-16 22:47:15.000 350 21190.05 65.50 42862.05 47814.05 2014-12-16 22:47:16.000 350 21190.05 65.49 42862.09 47814.06 2014-12-16 22:47:17.000 350 21190.04 65.50 42862.09 47814.10 2014-12-16 22:47:18.000 350 21190.04 65.52 42862.06 47814.11 2014-12-16 22:47:19.000 350 21190.01 65.53 42862.09 47814.09 2014-12-16 22:47:20.000 350 21190.02 65.54 42862.07 47814.10 2014-12-16 22:47:21.000 350 21190.00 65.56 42862.05 47814.10 2014-12-16 22:47:22.000 350 21190.04 65.56 42862.09 47814.09 2014-12-16 22:47:23.000 350 21190.05 65.56 42862.08 47814.09 2014-12-16 22:47:24.000 350 21190.03 65.56 42862.08 47814.08 2014-12-16 22:47:25.000 350 21190.00 65.57 42862.07 47814.11 2014-12-16 22:47:26.000 350 21190.01 65.59 42862.06 47814.10 2014-12-16 22:47:27.000 350 21190.00 65.60 42862.10 47814.10 2014-12-16 22:47:28.000 350 21189.98 65.62 42862.11 47814.08 2014-12-16 22:47:29.000 350 21189.94 65.64 42862.09 47814.07 2014-12-16 22:47:30.000 350 21189.96 65.62 42862.12 47814.08 2014-12-16 22:47:31.000 350 21189.97 65.63 42862.10 47814.07 2014-12-16 22:47:32.000 350 21189.97 65.63 42862.08 47814.06 2014-12-16 22:47:33.000 350 21189.95 65.63 42862.07 47814.06 2014-12-16 22:47:34.000 350 21189.93 65.63 42862.08 47814.07 2014-12-16 22:47:35.000 350 21189.95 65.59 42862.12 47814.08 2014-12-16 22:47:36.000 350 21189.94 65.58 42862.11 47814.07 2014-12-16 22:47:37.000 350 21189.91 65.60 42862.15 47814.09 2014-12-16 22:47:38.000 350 21189.92 65.62 42862.14 47814.10 2014-12-16 22:47:39.000 350 21189.95 65.59 42862.12 47814.12 2014-12-16 22:47:40.000 350 21190.00 65.57 42862.15 47814.13 2014-12-16 22:47:41.000 350 21190.02 65.55 42862.16 47814.16 2014-12-16 22:47:42.000 350 21190.01 65.58 42862.15 47814.16 2014-12-16 22:47:43.000 350 21190.01 65.60 42862.13 47814.16 2014-12-16 22:47:44.000 350 21190.02 65.63 42862.13 47814.19 2014-12-16 22:47:45.000 350 21189.98 65.65 42862.15 47814.15 2014-12-16 22:47:46.000 350 21189.96 65.69 42862.13 47814.14 2014-12-16 22:47:47.000 350 21189.95 65.69 42862.06 47814.09 2014-12-16 22:47:48.000 350 21189.93 65.71 42862.06 47814.10 2014-12-16 22:47:49.000 350 21189.92 65.72 42862.07 47814.08 2014-12-16 22:47:50.000 350 21189.92 65.76 42862.07 47814.05 2014-12-16 22:47:51.000 350 21189.89 65.76 42862.02 47814.04 2014-12-16 22:47:52.000 350 21189.88 65.76 42862.04 47814.02 2014-12-16 22:47:53.000 350 21189.88 65.74 42862.02 47814.02 2014-12-16 22:47:54.000 350 21189.87 65.77 42862.03 47813.99 2014-12-16 22:47:55.000 350 21189.86 65.79 42862.05 47813.98 2014-12-16 22:47:56.000 350 21189.83 65.78 42862.05 47813.98 2014-12-16 22:47:57.000 350 21189.83 65.79 42861.99 47813.97 2014-12-16 22:47:58.000 350 21189.82 65.86 42861.99 47813.95 2014-12-16 22:47:59.000 350 21189.77 65.91 42862.02 47813.94 2014-12-16 22:48:00.000 350 21189.73 65.91 42861.97 47813.88 2014-12-16 22:48:01.000 350 21189.71 65.89 42861.97 47813.87 2014-12-16 22:48:02.000 350 21189.73 65.90 42861.97 47813.86 2014-12-16 22:48:03.000 350 21189.71 65.90 42861.99 47813.83 2014-12-16 22:48:04.000 350 21189.67 65.90 42861.99 47813.84 2014-12-16 22:48:05.000 350 21189.68 65.91 42861.97 47813.83 2014-12-16 22:48:06.000 350 21189.69 65.92 42862.00 47813.83 2014-12-16 22:48:07.000 350 21189.68 65.91 42861.98 47813.83 2014-12-16 22:48:08.000 350 21189.68 65.89 42861.98 47813.83 2014-12-16 22:48:09.000 350 21189.67 65.88 42861.99 47813.85 2014-12-16 22:48:10.000 350 21189.68 65.90 42861.97 47813.85 2014-12-16 22:48:11.000 350 21189.71 65.90 42861.99 47813.88 2014-12-16 22:48:12.000 350 21189.70 65.88 42862.01 47813.89 2014-12-16 22:48:13.000 350 21189.69 65.89 42862.01 47813.88 2014-12-16 22:48:14.000 350 21189.66 65.89 42862.02 47813.88 2014-12-16 22:48:15.000 350 21189.64 65.88 42862.06 47813.88 2014-12-16 22:48:16.000 350 21189.64 65.90 42862.07 47813.89 2014-12-16 22:48:17.000 350 21189.66 65.93 42862.07 47813.90 2014-12-16 22:48:18.000 350 21189.64 65.93 42862.07 47813.91 2014-12-16 22:48:19.000 350 21189.65 65.92 42862.04 47813.90 2014-12-16 22:48:20.000 350 21189.67 65.95 42862.01 47813.92 2014-12-16 22:48:21.000 350 21189.66 65.98 42862.02 47813.90 2014-12-16 22:48:22.000 350 21189.65 65.99 42862.01 47813.88 2014-12-16 22:48:23.000 350 21189.65 66.01 42862.00 47813.88 2014-12-16 22:48:24.000 350 21189.64 66.04 42862.01 47813.85 2014-12-16 22:48:25.000 350 21189.59 66.07 42861.96 47813.86 2014-12-16 22:48:26.000 350 21189.57 66.10 42861.93 47813.80 2014-12-16 22:48:27.000 350 21189.56 66.10 42861.90 47813.77 2014-12-16 22:48:28.000 350 21189.54 66.12 42861.89 47813.75 2014-12-16 22:48:29.000 350 21189.51 66.15 42861.92 47813.73 2014-12-16 22:48:30.000 350 21189.47 66.16 42861.91 47813.70 2014-12-16 22:48:31.000 350 21189.45 66.19 42861.88 47813.68 2014-12-16 22:48:32.000 350 21189.45 66.18 42861.84 47813.66 2014-12-16 22:48:33.000 350 21189.45 66.18 42861.83 47813.63 2014-12-16 22:48:34.000 350 21189.47 66.17 42861.83 47813.65 2014-12-16 22:48:35.000 350 21189.48 66.20 42861.84 47813.66 2014-12-16 22:48:36.000 350 21189.50 66.22 42861.81 47813.63 2014-12-16 22:48:37.000 350 21189.50 66.22 42861.81 47813.64 2014-12-16 22:48:38.000 350 21189.47 66.24 42861.85 47813.64 2014-12-16 22:48:39.000 350 21189.45 66.26 42861.82 47813.60 2014-12-16 22:48:40.000 350 21189.46 66.28 42861.82 47813.62 2014-12-16 22:48:41.000 350 21189.45 66.29 42861.81 47813.60 2014-12-16 22:48:42.000 350 21189.46 66.31 42861.79 47813.61 2014-12-16 22:48:43.000 350 21189.50 66.29 42861.78 47813.57 2014-12-16 22:48:44.000 350 21189.52 66.24 42861.83 47813.61 2014-12-16 22:48:45.000 350 21189.58 66.19 42861.81 47813.64 2014-12-16 22:48:46.000 350 21189.57 66.20 42861.80 47813.65 2014-12-16 22:48:47.000 350 21189.57 66.17 42861.83 47813.68 2014-12-16 22:48:48.000 350 21189.58 66.19 42861.85 47813.71 2014-12-16 22:48:49.000 350 21189.60 66.18 42861.91 47813.71 2014-12-16 22:48:50.000 350 21189.61 66.17 42861.89 47813.74 2014-12-16 22:48:51.000 350 21189.65 66.14 42861.91 47813.76 2014-12-16 22:48:52.000 350 21189.70 66.10 42861.90 47813.79 2014-12-16 22:48:53.000 350 21189.74 66.13 42861.90 47813.79 2014-12-16 22:48:54.000 350 21189.77 66.13 42861.93 47813.81 2014-12-16 22:48:55.000 350 21189.78 66.11 42861.93 47813.82 2014-12-16 22:48:56.000 350 21189.81 66.07 42861.98 47813.86 2014-12-16 22:48:57.000 350 21189.85 66.07 42862.00 47813.87 2014-12-16 22:48:58.000 350 21189.87 66.03 42862.00 47813.91 2014-12-16 22:48:59.000 350 21189.89 66.03 42862.00 47813.93 2014-12-16 22:49:00.000 350 21189.88 66.04 42862.00 47813.96 2014-12-16 22:49:01.000 350 21189.88 66.01 42862.02 47814.00 2014-12-16 22:49:02.000 350 21189.92 66.04 42862.04 47813.98 2014-12-16 22:49:03.000 350 21189.90 66.10 42862.01 47813.99 2014-12-16 22:49:04.000 350 21189.88 66.12 42861.99 47813.98 2014-12-16 22:49:05.000 350 21189.86 66.16 42861.97 47813.94 2014-12-16 22:49:06.000 350 21189.83 66.16 42862.00 47813.95 2014-12-16 22:49:07.000 350 21189.83 66.15 42861.99 47813.89 2014-12-16 22:49:08.000 350 21189.80 66.20 42862.00 47813.92 2014-12-16 22:49:09.000 350 21189.74 66.24 42862.00 47813.88 2014-12-16 22:49:10.000 350 21189.76 66.26 42861.92 47813.84 2014-12-16 22:49:11.000 350 21189.78 66.26 42861.90 47813.84 2014-12-16 22:49:12.000 350 21189.76 66.24 42861.94 47813.83 2014-12-16 22:49:13.000 350 21189.76 66.25 42861.95 47813.83 2014-12-16 22:49:14.000 350 21189.78 66.26 42861.94 47813.82 2014-12-16 22:49:15.000 350 21189.74 66.28 42861.94 47813.82 2014-12-16 22:49:16.000 350 21189.75 66.32 42861.93 47813.78 2014-12-16 22:49:17.000 350 21189.74 66.34 42861.89 47813.81 2014-12-16 22:49:18.000 350 21189.73 66.33 42861.85 47813.78 2014-12-16 22:49:19.000 350 21189.71 66.34 42861.88 47813.77 2014-12-16 22:49:20.000 350 21189.70 66.36 42861.85 47813.78 2014-12-16 22:49:21.000 350 21189.69 66.36 42861.88 47813.75 2014-12-16 22:49:22.000 350 21189.65 66.37 42861.84 47813.75 2014-12-16 22:49:23.000 350 21189.65 66.37 42861.84 47813.74 2014-12-16 22:49:24.000 350 21189.66 66.38 42861.88 47813.72 2014-12-16 22:49:25.000 350 21189.63 66.39 42861.86 47813.73 2014-12-16 22:49:26.000 350 21189.63 66.37 42861.84 47813.73 2014-12-16 22:49:27.000 350 21189.69 66.33 42861.85 47813.72 2014-12-16 22:49:28.000 350 21189.72 66.33 42861.88 47813.73 2014-12-16 22:49:29.000 350 21189.75 66.32 42861.90 47813.78 2014-12-16 22:49:30.000 350 21189.78 66.30 42861.91 47813.80 2014-12-16 22:49:31.000 350 21189.77 66.32 42861.94 47813.83 2014-12-16 22:49:32.000 350 21189.79 66.34 42861.95 47813.84 2014-12-16 22:49:33.000 350 21189.77 66.36 42861.93 47813.87 2014-12-16 22:49:34.000 350 21189.77 66.37 42861.93 47813.84 2014-12-16 22:49:35.000 350 21189.75 66.38 42861.91 47813.85 2014-12-16 22:49:36.000 350 21189.72 66.42 42861.95 47813.84 2014-12-16 22:49:37.000 350 21189.68 66.49 42861.92 47813.81 2014-12-16 22:49:38.000 350 21189.63 66.54 42861.88 47813.77 2014-12-16 22:49:39.000 350 21189.60 66.56 42861.85 47813.74 2014-12-16 22:49:40.000 350 21189.60 66.61 42861.82 47813.70 2014-12-16 22:49:41.000 350 21189.60 66.62 42861.80 47813.67 2014-12-16 22:49:42.000 350 21189.58 66.61 42861.76 47813.66 2014-12-16 22:49:43.000 350 21189.56 66.66 42861.74 47813.63 2014-12-16 22:49:44.000 350 21189.56 66.66 42861.75 47813.62 2014-12-16 22:49:45.000 350 21189.59 66.66 42861.75 47813.60 2014-12-16 22:49:46.000 350 21189.58 66.67 42861.72 47813.59 2014-12-16 22:49:47.000 350 21189.57 66.69 42861.70 47813.59 2014-12-16 22:49:48.000 350 21189.54 66.66 42861.70 47813.56 2014-12-16 22:49:49.000 350 21189.52 66.67 42861.74 47813.55 2014-12-16 22:49:50.000 350 21189.51 66.67 42861.74 47813.56 2014-12-16 22:49:51.000 350 21189.51 66.68 42861.75 47813.56 2014-12-16 22:49:52.000 350 21189.50 66.69 42861.75 47813.58 2014-12-16 22:49:53.000 350 21189.49 66.71 42861.74 47813.57 2014-12-16 22:49:54.000 350 21189.48 66.70 42861.75 47813.58 2014-12-16 22:49:55.000 350 21189.46 66.71 42861.74 47813.57 2014-12-16 22:49:56.000 350 21189.50 66.73 42861.74 47813.58 2014-12-16 22:49:57.000 350 21189.48 66.78 42861.72 47813.56 2014-12-16 22:49:58.000 350 21189.47 66.77 42861.73 47813.55 2014-12-16 22:49:59.000 350 21189.46 66.77 42861.73 47813.55 2014-12-16 22:50:00.000 350 21189.51 66.71 42861.74 47813.52 2014-12-16 22:50:01.000 350 21189.58 66.65 42861.77 47813.58 2014-12-16 22:50:02.000 350 21189.63 66.62 42861.78 47813.63 2014-12-16 22:50:03.000 350 21189.66 66.60 42861.81 47813.71 2014-12-16 22:50:04.000 350 21189.69 66.60 42861.84 47813.76 2014-12-16 22:50:05.000 350 21189.74 66.59 42861.89 47813.75 2014-12-16 22:50:06.000 350 21189.73 66.60 42861.88 47813.79 2014-12-16 22:50:07.000 350 21189.76 66.65 42861.86 47813.80 2014-12-16 22:50:08.000 350 21189.71 66.68 42861.85 47813.83 2014-12-16 22:50:09.000 350 21189.64 66.76 42861.85 47813.80 2014-12-16 22:50:10.000 350 21189.63 66.82 42861.83 47813.75 2014-12-16 22:50:11.000 350 21189.62 66.88 42861.80 47813.72 2014-12-16 22:50:12.000 350 21189.59 66.92 42861.78 47813.68 2014-12-16 22:50:13.000 350 21189.52 66.98 42861.75 47813.63 2014-12-16 22:50:14.000 350 21189.49 67.01 42861.70 47813.58 2014-12-16 22:50:15.000 350 21189.45 67.04 42861.71 47813.55 2014-12-16 22:50:16.000 350 21189.47 67.06 42861.71 47813.54 2014-12-16 22:50:17.000 350 21189.46 67.05 42861.70 47813.50 2014-12-16 22:50:18.000 350 21189.46 67.06 42861.69 47813.52 2014-12-16 22:50:19.000 350 21189.48 67.07 42861.67 47813.48 2014-12-16 22:50:20.000 350 21189.45 67.08 42861.67 47813.50 2014-12-16 22:50:21.000 350 21189.42 67.09 42861.68 47813.50 2014-12-16 22:50:22.000 350 21189.39 67.08 42861.65 47813.47 2014-12-16 22:50:23.000 350 21189.41 67.11 42861.66 47813.49 2014-12-16 22:50:24.000 350 21189.39 67.16 42861.64 47813.46 2014-12-16 22:50:25.000 350 21189.40 67.15 42861.64 47813.44 2014-12-16 22:50:26.000 350 21189.36 67.17 42861.64 47813.42 2014-12-16 22:50:27.000 350 21189.36 67.19 42861.61 47813.41 2014-12-16 22:50:28.000 350 21189.38 67.20 42861.59 47813.39 2014-12-16 22:50:29.000 350 21189.36 67.21 42861.61 47813.39 2014-12-16 22:50:30.000 350 21189.38 67.21 42861.58 47813.38 2014-12-16 22:50:31.000 350 21189.36 67.21 42861.57 47813.37 2014-12-16 22:50:32.000 350 21189.37 67.18 42861.58 47813.36 2014-12-16 22:50:33.000 350 21189.38 67.19 42861.58 47813.39 2014-12-16 22:50:34.000 350 21189.32 67.16 42861.58 47813.37 2014-12-16 22:50:35.000 350 21189.35 67.16 42861.59 47813.38 2014-12-16 22:50:36.000 350 21189.40 67.17 42861.62 47813.38 2014-12-16 22:50:37.000 350 21189.38 67.16 42861.61 47813.39 2014-12-16 22:50:38.000 350 21189.36 67.14 42861.60 47813.38 2014-12-16 22:50:39.000 350 21189.36 67.12 42861.62 47813.40 2014-12-16 22:50:40.000 350 21189.39 67.12 42861.63 47813.39 2014-12-16 22:50:41.000 350 21189.36 67.11 42861.66 47813.39 2014-12-16 22:50:42.000 350 21189.38 67.08 42861.67 47813.41 2014-12-16 22:50:43.000 350 21189.36 67.11 42861.64 47813.41 2014-12-16 22:50:44.000 350 21189.39 67.12 42861.65 47813.42 2014-12-16 22:50:45.000 350 21189.35 67.12 42861.63 47813.42 2014-12-16 22:50:46.000 350 21189.37 67.11 42861.64 47813.40 2014-12-16 22:50:47.000 350 21189.35 67.12 42861.63 47813.43 2014-12-16 22:50:48.000 350 21189.35 67.11 42861.62 47813.40 2014-12-16 22:50:49.000 350 21189.38 67.11 42861.64 47813.41 2014-12-16 22:50:50.000 350 21189.41 67.11 42861.67 47813.43 2014-12-16 22:50:51.000 350 21189.41 67.12 42861.66 47813.43 2014-12-16 22:50:52.000 350 21189.39 67.11 42861.65 47813.44 2014-12-16 22:50:53.000 350 21189.39 67.14 42861.65 47813.47 2014-12-16 22:50:54.000 350 21189.39 67.16 42861.66 47813.43 2014-12-16 22:50:55.000 350 21189.40 67.19 42861.66 47813.45 2014-12-16 22:50:56.000 350 21189.40 67.20 42861.67 47813.43 2014-12-16 22:50:57.000 350 21189.40 67.22 42861.66 47813.45 2014-12-16 22:50:58.000 350 21189.39 67.27 42861.62 47813.45 2014-12-16 22:50:59.000 350 21189.43 67.29 42861.60 47813.45 2014-12-16 22:51:00.000 350 21189.42 67.30 42861.60 47813.45 2014-12-16 22:51:01.000 350 21189.48 67.28 42861.58 47813.44 2014-12-16 22:51:02.000 350 21189.49 67.28 42861.58 47813.46 2014-12-16 22:51:03.000 350 21189.53 67.28 42861.59 47813.47 2014-12-16 22:51:04.000 350 21189.54 67.25 42861.63 47813.47 2014-12-16 22:51:05.000 350 21189.54 67.26 42861.63 47813.47 2014-12-16 22:51:06.000 350 21189.56 67.29 42861.62 47813.53 2014-12-16 22:51:07.000 350 21189.59 67.28 42861.65 47813.54 2014-12-16 22:51:08.000 350 21189.60 67.29 42861.66 47813.52 2014-12-16 22:51:09.000 350 21189.61 67.33 42861.65 47813.54 2014-12-16 22:51:10.000 350 21189.61 67.34 42861.65 47813.56 2014-12-16 22:51:11.000 350 21189.63 67.33 42861.64 47813.57 2014-12-16 22:51:12.000 350 21189.65 67.30 42861.68 47813.56 2014-12-16 22:51:13.000 350 21189.64 67.32 42861.69 47813.60 2014-12-16 22:51:14.000 350 21189.65 67.34 42861.67 47813.58 2014-12-16 22:51:15.000 350 21189.67 67.32 42861.67 47813.59 2014-12-16 22:51:16.000 350 21189.69 67.32 42861.66 47813.59 2014-12-16 22:51:17.000 350 21189.68 67.32 42861.65 47813.60 2014-12-16 22:51:18.000 350 21189.68 67.34 42861.66 47813.63 2014-12-16 22:51:19.000 350 21189.69 67.34 42861.65 47813.61 2014-12-16 22:51:20.000 350 21189.73 67.33 42861.70 47813.64 2014-12-16 22:51:21.000 350 21189.71 67.34 42861.71 47813.66 2014-12-16 22:51:22.000 350 21189.72 67.36 42861.67 47813.63 2014-12-16 22:51:23.000 350 21189.71 67.36 42861.66 47813.63 2014-12-16 22:51:24.000 350 21189.73 67.34 42861.69 47813.67 2014-12-16 22:51:25.000 350 21189.74 67.33 42861.70 47813.64 2014-12-16 22:51:26.000 350 21189.74 67.34 42861.74 47813.67 2014-12-16 22:51:27.000 350 21189.75 67.34 42861.73 47813.66 2014-12-16 22:51:28.000 350 21189.79 67.32 42861.76 47813.69 2014-12-16 22:51:29.000 350 21189.80 67.27 42861.78 47813.71 2014-12-16 22:51:30.000 350 21189.85 67.24 42861.78 47813.73 2014-12-16 22:51:31.000 350 21189.86 67.23 42861.79 47813.78 2014-12-16 22:51:32.000 350 21189.88 67.20 42861.78 47813.79 2014-12-16 22:51:33.000 350 21189.89 67.20 42861.76 47813.80 2014-12-16 22:51:34.000 350 21189.89 67.20 42861.79 47813.79 2014-12-16 22:51:35.000 350 21189.90 67.20 42861.80 47813.82 2014-12-16 22:51:36.000 350 21189.86 67.19 42861.79 47813.80 2014-12-16 22:51:37.000 350 21189.88 67.17 42861.77 47813.81 2014-12-16 22:51:38.000 350 21189.85 67.17 42861.77 47813.79 2014-12-16 22:51:39.000 350 21189.84 67.16 42861.80 47813.81 2014-12-16 22:51:40.000 350 21189.84 67.15 42861.82 47813.78 2014-12-16 22:51:41.000 350 21189.82 67.15 42861.82 47813.78 2014-12-16 22:51:42.000 350 21189.79 67.15 42861.82 47813.77 2014-12-16 22:51:43.000 350 21189.75 67.16 42861.81 47813.74 2014-12-16 22:51:44.000 350 21189.70 67.18 42861.82 47813.74 2014-12-16 22:51:45.000 350 21189.70 67.19 42861.78 47813.70 2014-12-16 22:51:46.000 350 21189.66 67.18 42861.76 47813.70 2014-12-16 22:51:47.000 350 21189.64 67.17 42861.74 47813.66 2014-12-16 22:51:48.000 350 21189.64 67.17 42861.76 47813.66 2014-12-16 22:51:49.000 350 21189.63 67.17 42861.75 47813.64 2014-12-16 22:51:50.000 350 21189.61 67.17 42861.77 47813.64 2014-12-16 22:51:51.000 350 21189.59 67.15 42861.78 47813.63 2014-12-16 22:51:52.000 350 21189.56 67.13 42861.78 47813.62 2014-12-16 22:51:53.000 350 21189.57 67.10 42861.76 47813.60 2014-12-16 22:51:54.000 350 21189.55 67.11 42861.75 47813.60 2014-12-16 22:51:55.000 350 21189.52 67.12 42861.75 47813.59 2014-12-16 22:51:56.000 350 21189.48 67.13 42861.71 47813.58 2014-12-16 22:51:57.000 350 21189.44 67.13 42861.68 47813.51 2014-12-16 22:51:58.000 350 21189.41 67.13 42861.73 47813.53 2014-12-16 22:51:59.000 350 21189.39 67.13 42861.72 47813.51 2014-12-16 22:52:00.000 350 21189.37 67.11 42861.70 47813.50 2014-12-16 22:52:01.000 350 21189.33 67.10 42861.68 47813.49 2014-12-16 22:52:02.000 350 21189.31 67.10 42861.68 47813.48 2014-12-16 22:52:03.000 350 21189.28 67.08 42861.68 47813.48 2014-12-16 22:52:04.000 350 21189.30 67.04 42861.74 47813.46 2014-12-16 22:52:05.000 350 21189.28 67.02 42861.75 47813.49 2014-12-16 22:52:06.000 350 21189.25 67.02 42861.76 47813.46 2014-12-16 22:52:07.000 350 21189.25 67.02 42861.74 47813.48 2014-12-16 22:52:08.000 350 21189.21 67.01 42861.74 47813.48 2014-12-16 22:52:09.000 350 21189.19 67.03 42861.76 47813.45 2014-12-16 22:52:10.000 350 21189.18 67.03 42861.74 47813.45 2014-12-16 22:52:11.000 350 21189.19 67.05 42861.77 47813.42 2014-12-16 22:52:12.000 350 21189.18 67.09 42861.73 47813.42 2014-12-16 22:52:13.000 350 21189.15 67.11 42861.74 47813.42 2014-12-16 22:52:14.000 350 21189.14 67.12 42861.72 47813.42 2014-12-16 22:52:15.000 350 21189.13 67.12 42861.72 47813.39 2014-12-16 22:52:16.000 350 21189.11 67.10 42861.69 47813.39 2014-12-16 22:52:17.000 350 21189.13 67.12 42861.69 47813.38 2014-12-16 22:52:18.000 350 21189.14 67.10 42861.69 47813.39 2014-12-16 22:52:19.000 350 21189.14 67.07 42861.70 47813.40 2014-12-16 22:52:20.000 350 21189.17 67.08 42861.72 47813.38 2014-12-16 22:52:21.000 350 21189.20 67.08 42861.73 47813.38 2014-12-16 22:52:22.000 350 21189.21 67.07 42861.72 47813.43 2014-12-16 22:52:23.000 350 21189.19 67.06 42861.69 47813.41 2014-12-16 22:52:24.000 350 21189.19 67.09 42861.70 47813.42 2014-12-16 22:52:25.000 350 21189.24 67.11 42861.71 47813.43 2014-12-16 22:52:26.000 350 21189.26 67.14 42861.68 47813.42 2014-12-16 22:52:27.000 350 21189.28 67.15 42861.70 47813.42 2014-12-16 22:52:28.000 350 21189.32 67.16 42861.68 47813.46 2014-12-16 22:52:29.000 350 21189.37 67.14 42861.64 47813.46 2014-12-16 22:52:30.000 350 21189.38 67.15 42861.64 47813.47 2014-12-16 22:52:31.000 350 21189.41 67.16 42861.66 47813.49 2014-12-16 22:52:32.000 350 21189.43 67.17 42861.69 47813.50 2014-12-16 22:52:33.000 350 21189.47 67.16 42861.67 47813.50 2014-12-16 22:52:34.000 350 21189.47 67.19 42861.70 47813.53 2014-12-16 22:52:35.000 350 21189.52 67.19 42861.69 47813.52 2014-12-16 22:52:36.000 350 21189.55 67.21 42861.68 47813.56 2014-12-16 22:52:37.000 350 21189.60 67.20 42861.67 47813.57 2014-12-16 22:52:38.000 350 21189.62 67.19 42861.71 47813.56 2014-12-16 22:52:39.000 350 21189.64 67.18 42861.69 47813.57 2014-12-16 22:52:40.000 350 21189.65 67.17 42861.68 47813.59 2014-12-16 22:52:41.000 350 21189.65 67.18 42861.68 47813.60 2014-12-16 22:52:42.000 350 21189.69 67.18 42861.69 47813.62 2014-12-16 22:52:43.000 350 21189.73 67.20 42861.72 47813.62 2014-12-16 22:52:44.000 350 21189.74 67.19 42861.71 47813.66 2014-12-16 22:52:45.000 350 21189.75 67.19 42861.70 47813.68 2014-12-16 22:52:46.000 350 21189.76 67.21 42861.75 47813.69 2014-12-16 22:52:47.000 350 21189.79 67.21 42861.78 47813.70 2014-12-16 22:52:48.000 350 21189.79 67.23 42861.77 47813.72 2014-12-16 22:52:49.000 350 21189.81 67.24 42861.77 47813.74 2014-12-16 22:52:50.000 350 21189.85 67.25 42861.80 47813.74 2014-12-16 22:52:51.000 350 21189.84 67.28 42861.77 47813.76 2014-12-16 22:52:52.000 350 21189.83 67.27 42861.77 47813.76 2014-12-16 22:52:53.000 350 21189.81 67.28 42861.77 47813.76 2014-12-16 22:52:54.000 350 21189.83 67.28 42861.78 47813.77 2014-12-16 22:52:55.000 350 21189.82 67.26 42861.80 47813.75 2014-12-16 22:52:56.000 350 21189.81 67.24 42861.84 47813.78 2014-12-16 22:52:57.000 350 21189.82 67.22 42861.81 47813.75 2014-12-16 22:52:58.000 350 21189.81 67.24 42861.79 47813.74 2014-12-16 22:52:59.000 350 21189.82 67.24 42861.82 47813.79 2014-12-16 22:53:00.000 350 21189.82 67.24 42861.84 47813.76 2014-12-16 22:53:01.000 350 21189.83 67.24 42861.83 47813.78 2014-12-16 22:53:02.000 350 21189.85 67.23 42861.82 47813.79 2014-12-16 22:53:03.000 350 21189.88 67.22 42861.81 47813.78 2014-12-16 22:53:04.000 350 21189.86 67.24 42861.83 47813.79 2014-12-16 22:53:05.000 350 21189.87 67.24 42861.83 47813.77 2014-12-16 22:53:06.000 350 21189.84 67.23 42861.82 47813.80 2014-12-16 22:53:07.000 350 21189.85 67.26 42861.80 47813.80 2014-12-16 22:53:08.000 350 21189.86 67.22 42861.80 47813.79 2014-12-16 22:53:09.000 350 21189.86 67.16 42861.80 47813.80 2014-12-16 22:53:10.000 350 21189.84 67.17 42861.82 47813.79 2014-12-16 22:53:11.000 350 21189.83 67.16 42861.84 47813.82 2014-12-16 22:53:12.000 350 21189.82 67.12 42861.81 47813.81 2014-12-16 22:53:13.000 350 21189.80 67.05 42861.82 47813.80 2014-12-16 22:53:14.000 350 21189.80 67.01 42861.85 47813.80 2014-12-16 22:53:15.000 350 21189.80 66.96 42861.82 47813.78 2014-12-16 22:53:16.000 350 21189.81 66.90 42861.82 47813.79 2014-12-16 22:53:17.000 350 21189.81 66.88 42861.81 47813.80 2014-12-16 22:53:18.000 350 21189.80 66.88 42861.82 47813.78 2014-12-16 22:53:19.000 350 21189.81 66.82 42861.81 47813.77 2014-12-16 22:53:20.000 350 21189.84 66.81 42861.82 47813.78 2014-12-16 22:53:21.000 350 21189.82 66.79 42861.79 47813.77 2014-12-16 22:53:22.000 350 21189.79 66.75 42861.79 47813.75 2014-12-16 22:53:23.000 350 21189.77 66.74 42861.77 47813.75 2014-12-16 22:53:24.000 350 21189.77 66.71 42861.81 47813.78 2014-12-16 22:53:25.000 350 21189.76 66.71 42861.82 47813.78 2014-12-16 22:53:26.000 350 21189.74 66.71 42861.85 47813.78 2014-12-16 22:53:27.000 350 21189.74 66.69 42861.85 47813.75 2014-12-16 22:53:28.000 350 21189.71 66.70 42861.86 47813.75 2014-12-16 22:53:29.000 350 21189.68 66.72 42861.88 47813.74 2014-12-16 22:53:30.000 350 21189.69 66.73 42861.86 47813.75 2014-12-16 22:53:31.000 350 21189.66 66.75 42861.85 47813.71 2014-12-16 22:53:32.000 350 21189.64 66.77 42861.85 47813.72 2014-12-16 22:53:33.000 350 21189.62 66.79 42861.84 47813.71 2014-12-16 22:53:34.000 350 21189.65 66.79 42861.83 47813.71 2014-12-16 22:53:35.000 350 21189.67 66.80 42861.88 47813.72 2014-12-16 22:53:36.000 350 21189.66 66.80 42861.88 47813.72 2014-12-16 22:53:37.000 350 21189.64 66.81 42861.88 47813.76 2014-12-16 22:53:38.000 350 21189.65 66.82 42861.86 47813.75 2014-12-16 22:53:39.000 350 21189.69 66.79 42861.88 47813.75 2014-12-16 22:53:40.000 350 21189.72 66.77 42861.91 47813.76 2014-12-16 22:53:41.000 350 21189.73 66.81 42861.88 47813.78 2014-12-16 22:53:42.000 350 21189.72 66.85 42861.86 47813.81 2014-12-16 22:53:43.000 350 21189.73 66.84 42861.90 47813.79 2014-12-16 22:53:44.000 350 21189.75 66.85 42861.91 47813.81 2014-12-16 22:53:45.000 350 21189.77 66.90 42861.92 47813.81 2014-12-16 22:53:46.000 350 21189.78 66.91 42861.89 47813.82 2014-12-16 22:53:47.000 350 21189.81 66.91 42861.84 47813.82 2014-12-16 22:53:48.000 350 21189.79 66.93 42861.84 47813.81 2014-12-16 22:53:49.000 350 21189.80 66.93 42861.82 47813.79 2014-12-16 22:53:50.000 350 21189.80 66.94 42861.82 47813.80 2014-12-16 22:53:51.000 350 21189.79 67.00 42861.81 47813.78 2014-12-16 22:53:52.000 350 21189.83 67.01 42861.82 47813.78 2014-12-16 22:53:53.000 350 21189.85 67.01 42861.79 47813.80 2014-12-16 22:53:54.000 350 21189.82 67.04 42861.80 47813.80 2014-12-16 22:53:55.000 350 21189.84 67.07 42861.78 47813.78 2014-12-16 22:53:56.000 350 21189.83 67.11 42861.79 47813.78 2014-12-16 22:53:57.000 350 21189.88 67.14 42861.81 47813.76 2014-12-16 22:53:58.000 350 21189.90 67.14 42861.81 47813.78 2014-12-16 22:53:59.000 350 21189.88 67.16 42861.82 47813.78 2014-12-16 22:54:00.000 350 21189.90 67.17 42861.81 47813.76 2014-12-16 22:54:01.000 350 21189.88 67.19 42861.81 47813.78 2014-12-16 22:54:02.000 350 21189.89 67.21 42861.79 47813.78 2014-12-16 22:54:03.000 350 21189.85 67.21 42861.83 47813.76 2014-12-16 22:54:04.000 350 21189.85 67.19 42861.80 47813.77 2014-12-16 22:54:05.000 350 21189.83 67.20 42861.81 47813.78 2014-12-16 22:54:06.000 350 21189.82 67.22 42861.82 47813.77 2014-12-16 22:54:07.000 350 21189.83 67.21 42861.82 47813.76 2014-12-16 22:54:08.000 350 21189.87 67.20 42861.84 47813.77 2014-12-16 22:54:09.000 350 21189.87 67.20 42861.85 47813.80 2014-12-16 22:54:10.000 350 21189.86 67.22 42861.84 47813.77 2014-12-16 22:54:11.000 350 21189.84 67.21 42861.86 47813.78 2014-12-16 22:54:12.000 350 21189.84 67.22 42861.85 47813.80 2014-12-16 22:54:13.000 350 21189.83 67.24 42861.84 47813.77 2014-12-16 22:54:14.000 350 21189.78 67.22 42861.84 47813.74 2014-12-16 22:54:15.000 350 21189.74 67.19 42861.88 47813.76 2014-12-16 22:54:16.000 350 21189.75 67.14 42861.88 47813.74 2014-12-16 22:54:17.000 350 21189.68 67.13 42861.88 47813.73 2014-12-16 22:54:18.000 350 21189.67 67.14 42861.88 47813.75 2014-12-16 22:54:19.000 350 21189.68 67.10 42861.88 47813.73 2014-12-16 22:54:20.000 350 21189.65 67.10 42861.90 47813.74 2014-12-16 22:54:21.000 350 21189.62 67.11 42861.90 47813.75 2014-12-16 22:54:22.000 350 21189.60 67.11 42861.90 47813.71 2014-12-16 22:54:23.000 350 21189.58 67.11 42861.89 47813.71 2014-12-16 22:54:24.000 350 21189.59 67.07 42861.90 47813.72 2014-12-16 22:54:25.000 350 21189.55 67.06 42861.89 47813.73 2014-12-16 22:54:26.000 350 21189.57 67.07 42861.91 47813.74 2014-12-16 22:54:27.000 350 21189.54 67.08 42861.92 47813.73 2014-12-16 22:54:28.000 350 21189.53 67.08 42861.93 47813.74 2014-12-16 22:54:29.000 350 21189.51 67.07 42861.92 47813.71 2014-12-16 22:54:30.000 350 21189.53 67.07 42861.91 47813.72 2014-12-16 22:54:31.000 350 21189.52 67.06 42861.91 47813.68 2014-12-16 22:54:32.000 350 21189.48 67.09 42861.92 47813.70 2014-12-16 22:54:33.000 350 21189.43 67.11 42861.95 47813.70 2014-12-16 22:54:34.000 350 21189.40 67.10 42861.94 47813.70 2014-12-16 22:54:35.000 350 21189.37 67.09 42861.95 47813.66 2014-12-16 22:54:36.000 350 21189.37 67.11 42861.93 47813.67 2014-12-16 22:54:37.000 350 21189.40 67.13 42861.92 47813.66 2014-12-16 22:54:38.000 350 21189.35 67.12 42861.93 47813.65 2014-12-16 22:54:39.000 350 21189.34 67.12 42861.95 47813.63 2014-12-16 22:54:40.000 350 21189.34 67.10 42861.95 47813.65 2014-12-16 22:54:41.000 350 21189.35 67.11 42861.92 47813.65 2014-12-16 22:54:42.000 350 21189.33 67.07 42861.89 47813.64 2014-12-16 22:54:43.000 350 21189.32 67.09 42861.89 47813.62 2014-12-16 22:54:44.000 350 21189.31 67.11 42861.88 47813.63 2014-12-16 22:54:45.000 350 21189.28 67.10 42861.89 47813.62 2014-12-16 22:54:46.000 350 21189.27 67.08 42861.89 47813.62 2014-12-16 22:54:47.000 350 21189.30 67.09 42861.90 47813.62 2014-12-16 22:54:48.000 350 21189.30 67.08 42861.93 47813.61 2014-12-16 22:54:49.000 350 21189.27 67.08 42861.90 47813.62 2014-12-16 22:54:50.000 350 21189.28 67.13 42861.89 47813.62 2014-12-16 22:54:51.000 350 21189.30 67.13 42861.89 47813.61 2014-12-16 22:54:52.000 350 21189.29 67.15 42861.86 47813.60 2014-12-16 22:54:53.000 350 21189.28 67.15 42861.88 47813.59 2014-12-16 22:54:54.000 350 21189.27 67.14 42861.89 47813.58 2014-12-16 22:54:55.000 350 21189.30 67.11 42861.91 47813.59 2014-12-16 22:54:56.000 350 21189.26 67.08 42861.89 47813.60 2014-12-16 22:54:57.000 350 21189.28 67.09 42861.88 47813.61 2014-12-16 22:54:58.000 350 21189.27 67.11 42861.84 47813.60 2014-12-16 22:54:59.000 350 21189.25 67.12 42861.85 47813.60 2014-12-16 22:55:00.000 350 21189.24 67.16 42861.88 47813.56 2014-12-16 22:55:01.000 350 21189.25 67.16 42861.88 47813.59 2014-12-16 22:55:02.000 350 21189.29 67.14 42861.85 47813.58 2014-12-16 22:55:03.000 350 21189.30 67.12 42861.89 47813.59 2014-12-16 22:55:04.000 350 21189.30 67.14 42861.92 47813.59 2014-12-16 22:55:05.000 350 21189.32 67.14 42861.92 47813.61 2014-12-16 22:55:06.000 350 21189.32 67.15 42861.89 47813.63 2014-12-16 22:55:07.000 350 21189.31 67.15 42861.92 47813.64 2014-12-16 22:55:08.000 350 21189.31 67.16 42861.95 47813.66 2014-12-16 22:55:09.000 350 21189.32 67.17 42861.94 47813.66 2014-12-16 22:55:10.000 350 21189.27 67.20 42861.94 47813.63 2014-12-16 22:55:11.000 350 21189.27 67.21 42861.93 47813.65 2014-12-16 22:55:12.000 350 21189.29 67.19 42861.89 47813.64 2014-12-16 22:55:13.000 350 21189.25 67.21 42861.93 47813.64 2014-12-16 22:55:14.000 350 21189.22 67.24 42861.93 47813.63 2014-12-16 22:55:15.000 350 21189.22 67.26 42861.92 47813.64 2014-12-16 22:55:16.000 350 21189.17 67.31 42861.91 47813.61 2014-12-16 22:55:17.000 350 21189.18 67.34 42861.90 47813.57 2014-12-16 22:55:18.000 350 21189.21 67.33 42861.84 47813.53 2014-12-16 22:55:19.000 350 21189.22 67.33 42861.88 47813.54 2014-12-16 22:55:20.000 350 21189.21 67.35 42861.89 47813.57 2014-12-16 22:55:21.000 350 21189.21 67.35 42861.85 47813.55 2014-12-16 22:55:22.000 350 21189.18 67.35 42861.88 47813.54 2014-12-16 22:55:23.000 350 21189.19 67.37 42861.85 47813.53 2014-12-16 22:55:24.000 350 21189.18 67.37 42861.91 47813.53 2014-12-16 22:55:25.000 350 21189.19 67.39 42861.88 47813.53 2014-12-16 22:55:26.000 350 21189.18 67.41 42861.86 47813.55 2014-12-16 22:55:27.000 350 21189.19 67.43 42861.88 47813.51 2014-12-16 22:55:28.000 350 21189.21 67.41 42861.88 47813.54 2014-12-16 22:55:29.000 350 21189.21 67.42 42861.89 47813.52 2014-12-16 22:55:30.000 350 21189.22 67.41 42861.88 47813.55 2014-12-16 22:55:31.000 350 21189.23 67.38 42861.89 47813.56 2014-12-16 22:55:32.000 350 21189.23 67.39 42861.89 47813.55 2014-12-16 22:55:33.000 350 21189.25 67.41 42861.88 47813.58 2014-12-16 22:55:34.000 350 21189.28 67.41 42861.89 47813.57 2014-12-16 22:55:35.000 350 21189.27 67.40 42861.90 47813.55 2014-12-16 22:55:36.000 350 21189.27 67.36 42861.92 47813.59 2014-12-16 22:55:37.000 350 21189.27 67.35 42861.88 47813.59 2014-12-16 22:55:38.000 350 21189.30 67.37 42861.88 47813.61 2014-12-16 22:55:39.000 350 21189.32 67.33 42861.89 47813.60 2014-12-16 22:55:40.000 350 21189.33 67.32 42861.90 47813.63 2014-12-16 22:55:41.000 350 21189.34 67.33 42861.92 47813.63 2014-12-16 22:55:42.000 350 21189.35 67.30 42861.93 47813.64 2014-12-16 22:55:43.000 350 21189.36 67.31 42861.94 47813.66 2014-12-16 22:55:44.000 350 21189.35 67.31 42861.96 47813.64 2014-12-16 22:55:45.000 350 21189.37 67.31 42861.96 47813.69 2014-12-16 22:55:46.000 350 21189.35 67.33 42861.96 47813.66 2014-12-16 22:55:47.000 350 21189.34 67.33 42861.98 47813.66 2014-12-16 22:55:48.000 350 21189.37 67.32 42861.99 47813.67 2014-12-16 22:55:49.000 350 21189.39 67.34 42861.98 47813.67 2014-12-16 22:55:50.000 350 21189.37 67.31 42861.99 47813.67 2014-12-16 22:55:51.000 350 21189.36 67.29 42861.97 47813.68 2014-12-16 22:55:52.000 350 21189.36 67.27 42861.96 47813.68 2014-12-16 22:55:53.000 350 21189.33 67.31 42861.99 47813.70 2014-12-16 22:55:54.000 350 21189.35 67.31 42862.00 47813.68 2014-12-16 22:55:55.000 350 21189.32 67.32 42861.98 47813.67 2014-12-16 22:55:56.000 350 21189.30 67.32 42861.98 47813.68 2014-12-16 22:55:57.000 350 21189.29 67.30 42861.97 47813.68 2014-12-16 22:55:58.000 350 21189.31 67.33 42861.95 47813.67 2014-12-16 22:55:59.000 350 21189.27 67.31 42861.96 47813.69 2014-12-16 22:56:00.000 350 21189.28 67.33 42861.97 47813.67 2014-12-16 22:56:01.000 350 21189.28 67.33 42861.99 47813.67 2014-12-16 22:56:02.000 350 21189.23 67.35 42861.98 47813.66 2014-12-16 22:56:03.000 350 21189.24 67.34 42861.97 47813.66 2014-12-16 22:56:04.000 350 21189.25 67.32 42861.99 47813.64 2014-12-16 22:56:05.000 350 21189.22 67.33 42861.94 47813.63 2014-12-16 22:56:06.000 350 21189.20 67.33 42861.94 47813.64 2014-12-16 22:56:07.000 350 21189.16 67.32 42861.94 47813.65 2014-12-16 22:56:08.000 350 21189.14 67.34 42861.97 47813.62 2014-12-16 22:56:09.000 350 21189.16 67.35 42861.94 47813.62 2014-12-16 22:56:10.000 350 21189.16 67.36 42861.94 47813.59 2014-12-16 22:56:11.000 350 21189.14 67.36 42861.96 47813.57 2014-12-16 22:56:12.000 350 21189.13 67.36 42861.93 47813.58 2014-12-16 22:56:13.000 350 21189.13 67.36 42861.91 47813.55 2014-12-16 22:56:14.000 350 21189.13 67.37 42861.88 47813.53 2014-12-16 22:56:15.000 350 21189.13 67.40 42861.88 47813.55 2014-12-16 22:56:16.000 350 21189.13 67.40 42861.89 47813.51 2014-12-16 22:56:17.000 350 21189.11 67.39 42861.88 47813.53 2014-12-16 22:56:18.000 350 21189.11 67.40 42861.91 47813.53 2014-12-16 22:56:19.000 350 21189.16 67.41 42861.91 47813.52 2014-12-16 22:56:20.000 350 21189.14 67.43 42861.91 47813.54 2014-12-16 22:56:21.000 350 21189.17 67.42 42861.88 47813.53 2014-12-16 22:56:22.000 350 21189.19 67.42 42861.91 47813.54 2014-12-16 22:56:23.000 350 21189.20 67.42 42861.91 47813.55 2014-12-16 22:56:24.000 350 21189.20 67.41 42861.88 47813.54 2014-12-16 22:56:25.000 350 21189.22 67.43 42861.86 47813.55 2014-12-16 22:56:26.000 350 21189.22 67.44 42861.85 47813.56 2014-12-16 22:56:27.000 350 21189.25 67.45 42861.85 47813.54 2014-12-16 22:56:28.000 350 21189.26 67.43 42861.85 47813.55 2014-12-16 22:56:29.000 350 21189.25 67.45 42861.85 47813.57 2014-12-16 22:56:30.000 350 21189.25 67.48 42861.88 47813.57 2014-12-16 22:56:31.000 350 21189.24 67.49 42861.86 47813.55 2014-12-16 22:56:32.000 350 21189.25 67.50 42861.85 47813.56 2014-12-16 22:56:33.000 350 21189.25 67.51 42861.86 47813.55 2014-12-16 22:56:34.000 350 21189.26 67.51 42861.85 47813.56 2014-12-16 22:56:35.000 350 21189.26 67.53 42861.84 47813.56 2014-12-16 22:56:36.000 350 21189.27 67.56 42861.83 47813.55 2014-12-16 22:56:37.000 350 21189.28 67.56 42861.83 47813.54 2014-12-16 22:56:38.000 350 21189.29 67.58 42861.86 47813.56 2014-12-16 22:56:39.000 350 21189.32 67.54 42861.88 47813.58 2014-12-16 22:56:40.000 350 21189.32 67.57 42861.85 47813.57 2014-12-16 22:56:41.000 350 21189.29 67.59 42861.83 47813.57 2014-12-16 22:56:42.000 350 21189.31 67.60 42861.79 47813.57 2014-12-16 22:56:43.000 350 21189.36 67.60 42861.78 47813.56 2014-12-16 22:56:44.000 350 21189.36 67.64 42861.78 47813.56 2014-12-16 22:56:45.000 350 21189.34 67.66 42861.79 47813.56 2014-12-16 22:56:46.000 350 21189.35 67.68 42861.77 47813.56 2014-12-16 22:56:47.000 350 21189.36 67.70 42861.74 47813.52 2014-12-16 22:56:48.000 350 21189.36 67.71 42861.73 47813.53 2014-12-16 22:56:49.000 350 21189.34 67.70 42861.70 47813.50 2014-12-16 22:56:50.000 350 21189.36 67.69 42861.74 47813.51 2014-12-16 22:56:51.000 350 21189.37 67.69 42861.72 47813.51 2014-12-16 22:56:52.000 350 21189.36 67.69 42861.70 47813.52 2014-12-16 22:56:53.000 350 21189.32 67.70 42861.70 47813.51 2014-12-16 22:56:54.000 350 21189.32 67.71 42861.72 47813.49 2014-12-16 22:56:55.000 350 21189.31 67.70 42861.73 47813.48 2014-12-16 22:56:56.000 350 21189.30 67.68 42861.71 47813.48 2014-12-16 22:56:57.000 350 21189.27 67.71 42861.72 47813.49 2014-12-16 22:56:58.000 350 21189.27 67.74 42861.71 47813.48 2014-12-16 22:56:59.000 350 21189.25 67.78 42861.70 47813.46 2014-12-16 22:57:00.000 350 21189.25 67.77 42861.70 47813.48 2014-12-16 22:57:01.000 350 21189.25 67.80 42861.71 47813.46 2014-12-16 22:57:02.000 350 21189.26 67.78 42861.72 47813.46 2014-12-16 22:57:03.000 350 21189.27 67.81 42861.67 47813.44 2014-12-16 22:57:04.000 350 21189.26 67.81 42861.71 47813.44 2014-12-16 22:57:05.000 350 21189.24 67.80 42861.70 47813.45 2014-12-16 22:57:06.000 350 21189.25 67.80 42861.72 47813.45 2014-12-16 22:57:07.000 350 21189.21 67.80 42861.71 47813.46 2014-12-16 22:57:08.000 350 21189.22 67.81 42861.69 47813.45 2014-12-16 22:57:09.000 350 21189.21 67.83 42861.70 47813.43 2014-12-16 22:57:10.000 350 21189.18 67.87 42861.71 47813.42 2014-12-16 22:57:11.000 350 21189.17 67.89 42861.70 47813.43 2014-12-16 22:57:12.000 350 21189.16 67.91 42861.66 47813.41 2014-12-16 22:57:13.000 350 21189.17 67.95 42861.64 47813.39 2014-12-16 22:57:14.000 350 21189.18 67.95 42861.65 47813.36 2014-12-16 22:57:15.000 350 21189.19 67.92 42861.62 47813.34 2014-12-16 22:57:16.000 350 21189.17 67.82 42861.63 47813.34 2014-12-16 22:57:17.000 350 21189.17 67.78 42861.66 47813.35 2014-12-16 22:57:18.000 350 21189.18 67.74 42861.67 47813.36 2014-12-16 22:57:19.000 350 21189.17 67.70 42861.70 47813.40 2014-12-16 22:57:20.000 350 21189.14 67.72 42861.73 47813.43 2014-12-16 22:57:21.000 350 21189.14 67.72 42861.72 47813.41 2014-12-16 22:57:22.000 350 21189.13 67.73 42861.75 47813.42 2014-12-16 22:57:23.000 350 21189.08 67.71 42861.75 47813.41 2014-12-16 22:57:24.000 350 21189.07 67.71 42861.76 47813.43 2014-12-16 22:57:25.000 350 21189.06 67.74 42861.79 47813.44 2014-12-16 22:57:26.000 350 21189.02 67.73 42861.81 47813.39 2014-12-16 22:57:27.000 350 21189.01 67.72 42861.79 47813.42 2014-12-16 22:57:28.000 350 21189.00 67.74 42861.78 47813.40 2014-12-16 22:57:29.000 350 21188.97 67.73 42861.80 47813.41 2014-12-16 22:57:30.000 350 21188.96 67.74 42861.81 47813.41 2014-12-16 22:57:31.000 350 21188.97 67.76 42861.80 47813.40 2014-12-16 22:57:32.000 350 21188.98 67.77 42861.78 47813.41 2014-12-16 22:57:33.000 350 21188.95 67.81 42861.78 47813.39 2014-12-16 22:57:34.000 350 21188.92 67.81 42861.78 47813.41 2014-12-16 22:57:35.000 350 21188.91 67.83 42861.78 47813.41 2014-12-16 22:57:36.000 350 21188.92 67.82 42861.77 47813.36 2014-12-16 22:57:37.000 350 21188.89 67.85 42861.74 47813.38 2014-12-16 22:57:38.000 350 21188.89 67.86 42861.73 47813.38 2014-12-16 22:57:39.000 350 21188.91 67.90 42861.76 47813.37 2014-12-16 22:57:40.000 350 21188.90 67.91 42861.73 47813.34 2014-12-16 22:57:41.000 350 21188.90 67.93 42861.76 47813.35 2014-12-16 22:57:42.000 350 21188.90 67.92 42861.73 47813.33 2014-12-16 22:57:43.000 350 21188.96 67.96 42861.75 47813.33 2014-12-16 22:57:44.000 350 21188.96 67.97 42861.75 47813.34 2014-12-16 22:57:45.000 350 21188.94 68.00 42861.78 47813.35 2014-12-16 22:57:46.000 350 21188.92 68.02 42861.77 47813.35 2014-12-16 22:57:47.000 350 21188.96 68.03 42861.76 47813.34 2014-12-16 22:57:48.000 350 21188.99 68.04 42861.75 47813.36 2014-12-16 22:57:49.000 350 21188.99 68.03 42861.78 47813.37 2014-12-16 22:57:50.000 350 21189.01 68.06 42861.74 47813.37 2014-12-16 22:57:51.000 350 21189.01 68.06 42861.75 47813.37 2014-12-16 22:57:52.000 350 21189.02 68.07 42861.74 47813.40 2014-12-16 22:57:53.000 350 21189.06 68.08 42861.73 47813.41 2014-12-16 22:57:54.000 350 21189.06 68.08 42861.71 47813.40 2014-12-16 22:57:55.000 350 21189.06 68.11 42861.74 47813.41 2014-12-16 22:57:56.000 350 21189.10 68.12 42861.75 47813.43 2014-12-16 22:57:57.000 350 21189.12 68.14 42861.76 47813.45 2014-12-16 22:57:58.000 350 21189.13 68.17 42861.77 47813.43 2014-12-16 22:57:59.000 350 21189.17 68.20 42861.80 47813.45 2014-12-16 22:58:00.000 350 21189.19 68.19 42861.80 47813.45 2014-12-16 22:58:01.000 350 21189.22 68.22 42861.82 47813.47 2014-12-16 22:58:02.000 350 21189.24 68.28 42861.78 47813.48 2014-12-16 22:58:03.000 350 21189.25 68.30 42861.76 47813.49 2014-12-16 22:58:04.000 350 21189.28 68.33 42861.74 47813.48 2014-12-16 22:58:05.000 350 21189.33 68.33 42861.75 47813.49 2014-12-16 22:58:06.000 350 21189.33 68.35 42861.72 47813.50 2014-12-16 22:58:07.000 350 21189.33 68.35 42861.77 47813.53 2014-12-16 22:58:08.000 350 21189.34 68.34 42861.79 47813.52 2014-12-16 22:58:09.000 350 21189.35 68.36 42861.79 47813.55 2014-12-16 22:58:10.000 350 21189.40 68.36 42861.78 47813.55 2014-12-16 22:58:11.000 350 21189.42 68.40 42861.75 47813.57 2014-12-16 22:58:12.000 350 21189.43 68.40 42861.77 47813.58 2014-12-16 22:58:13.000 350 21189.44 68.39 42861.79 47813.60 2014-12-16 22:58:14.000 350 21189.44 68.40 42861.80 47813.57 2014-12-16 22:58:15.000 350 21189.44 68.40 42861.79 47813.60 2014-12-16 22:58:16.000 350 21189.43 68.41 42861.80 47813.61 2014-12-16 22:58:17.000 350 21189.44 68.40 42861.82 47813.59 2014-12-16 22:58:18.000 350 21189.50 68.38 42861.82 47813.60 2014-12-16 22:58:19.000 350 21189.48 68.36 42861.80 47813.62 2014-12-16 22:58:20.000 350 21189.45 68.35 42861.81 47813.61 2014-12-16 22:58:21.000 350 21189.46 68.35 42861.82 47813.61 2014-12-16 22:58:22.000 350 21189.43 68.34 42861.83 47813.62 2014-12-16 22:58:23.000 350 21189.39 68.31 42861.82 47813.60 2014-12-16 22:58:24.000 350 21189.36 68.34 42861.84 47813.62 2014-12-16 22:58:25.000 350 21189.36 68.33 42861.85 47813.61 2014-12-16 22:58:26.000 350 21189.31 68.30 42861.84 47813.60 2014-12-16 22:58:27.000 350 21189.28 68.30 42861.85 47813.59 2014-12-16 22:58:28.000 350 21189.26 68.29 42861.88 47813.60 2014-12-16 22:58:29.000 350 21189.24 68.27 42861.85 47813.57 2014-12-16 22:58:30.000 350 21189.24 68.28 42861.88 47813.56 2014-12-16 22:58:31.000 350 21189.21 68.28 42861.88 47813.59 2014-12-16 22:58:32.000 350 21189.18 68.29 42861.88 47813.58 2014-12-16 22:58:33.000 350 21189.19 68.29 42861.88 47813.58 2014-12-16 22:58:34.000 350 21189.20 68.26 42861.88 47813.56 2014-12-16 22:58:35.000 350 21189.16 68.27 42861.88 47813.56 2014-12-16 22:58:36.000 350 21189.17 68.24 42861.88 47813.54 2014-12-16 22:58:37.000 350 21189.16 68.25 42861.85 47813.55 2014-12-16 22:58:38.000 350 21189.17 68.24 42861.90 47813.54 2014-12-16 22:58:39.000 350 21189.16 68.21 42861.88 47813.53 2014-12-16 22:58:40.000 350 21189.16 68.20 42861.85 47813.55 2014-12-16 22:58:41.000 350 21189.15 68.19 42861.88 47813.54 2014-12-16 22:58:42.000 350 21189.15 68.17 42861.89 47813.55 2014-12-16 22:58:43.000 350 21189.09 68.17 42861.86 47813.52 2014-12-16 22:58:44.000 350 21189.10 68.16 42861.85 47813.56 2014-12-16 22:58:45.000 350 21189.07 68.14 42861.85 47813.52 2014-12-16 22:58:46.000 350 21189.06 68.14 42861.86 47813.52 2014-12-16 22:58:47.000 350 21189.05 68.13 42861.88 47813.49 2014-12-16 22:58:48.000 350 21189.02 68.12 42861.88 47813.49 2014-12-16 22:58:49.000 350 21189.04 68.11 42861.88 47813.51 2014-12-16 22:58:50.000 350 21189.07 68.13 42861.88 47813.52 2014-12-16 22:58:51.000 350 21189.06 68.13 42861.86 47813.49 2014-12-16 22:58:52.000 350 21189.05 68.13 42861.84 47813.49 2014-12-16 22:58:53.000 350 21189.07 68.13 42861.85 47813.49 2014-12-16 22:58:54.000 350 21189.10 68.08 42861.89 47813.52 2014-12-16 22:58:55.000 350 21189.14 68.09 42861.92 47813.54 2014-12-16 22:58:56.000 350 21189.13 68.12 42861.92 47813.58 2014-12-16 22:58:57.000 350 21189.15 68.09 42861.90 47813.59 2014-12-16 22:58:58.000 350 21189.15 68.10 42861.92 47813.60 2014-12-16 22:58:59.000 350 21189.18 68.11 42861.92 47813.62 2014-12-16 22:59:00.000 350 21189.20 68.06 42861.93 47813.62 2014-12-16 22:59:01.000 350 21189.21 68.06 42861.94 47813.64 2014-12-16 22:59:02.000 350 21189.19 68.04 42861.94 47813.66 2014-12-16 22:59:03.000 350 21189.20 68.05 42861.97 47813.68 2014-12-16 22:59:04.000 350 21189.20 68.07 42861.99 47813.69 2014-12-16 22:59:05.000 350 21189.22 68.07 42862.01 47813.69 2014-12-16 22:59:06.000 350 21189.24 68.09 42861.99 47813.72 2014-12-16 22:59:07.000 350 21189.25 68.12 42862.02 47813.73 2014-12-16 22:59:08.000 350 21189.30 68.13 42862.04 47813.72 2014-12-16 22:59:09.000 350 21189.27 68.17 42862.02 47813.74 2014-12-16 22:59:10.000 350 21189.28 68.23 42862.00 47813.71 2014-12-16 22:59:11.000 350 21189.28 68.25 42862.00 47813.74 2014-12-16 22:59:12.000 350 21189.27 68.25 42862.00 47813.72 2014-12-16 22:59:13.000 350 21189.28 68.29 42862.01 47813.73 2014-12-16 22:59:14.000 350 21189.30 68.31 42861.99 47813.71 2014-12-16 22:59:15.000 350 21189.30 68.34 42861.97 47813.73 2014-12-16 22:59:16.000 350 21189.28 68.34 42861.99 47813.71 2014-12-16 22:59:17.000 350 21189.26 68.34 42861.97 47813.71 2014-12-16 22:59:18.000 350 21189.27 68.35 42861.97 47813.68 2014-12-16 22:59:19.000 350 21189.27 68.38 42861.92 47813.70 2014-12-16 22:59:20.000 350 21189.28 68.38 42861.93 47813.67 2014-12-16 22:59:21.000 350 21189.28 68.39 42861.91 47813.67 2014-12-16 22:59:22.000 350 21189.30 68.41 42861.94 47813.65 2014-12-16 22:59:23.000 350 21189.33 68.44 42861.92 47813.67 2014-12-16 22:59:24.000 350 21189.31 68.48 42861.89 47813.65 2014-12-16 22:59:25.000 350 21189.33 68.54 42861.89 47813.64 2014-12-16 22:59:26.000 350 21189.33 68.57 42861.86 47813.64 2014-12-16 22:59:27.000 350 21189.36 68.60 42861.84 47813.63 2014-12-16 22:59:28.000 350 21189.39 68.60 42861.88 47813.62 2014-12-16 22:59:29.000 350 21189.42 68.59 42861.84 47813.63 2014-12-16 22:59:30.000 350 21189.43 68.61 42861.85 47813.60 2014-12-16 22:59:31.000 350 21189.44 68.61 42861.80 47813.64 2014-12-16 22:59:32.000 350 21189.43 68.62 42861.83 47813.65 2014-12-16 22:59:33.000 350 21189.50 68.61 42861.82 47813.63 2014-12-16 22:59:34.000 350 21189.54 68.62 42861.83 47813.65 2014-12-16 22:59:35.000 350 21189.53 68.64 42861.84 47813.67 2014-12-16 22:59:36.000 350 21189.54 68.62 42861.85 47813.67 2014-12-16 22:59:37.000 350 21189.55 68.64 42861.84 47813.67 2014-12-16 22:59:38.000 350 21189.57 68.61 42861.82 47813.67 2014-12-16 22:59:39.000 350 21189.58 68.60 42861.84 47813.69 2014-12-16 22:59:40.000 350 21189.55 68.63 42861.80 47813.67 2014-12-16 22:59:41.000 350 21189.53 68.61 42861.80 47813.66 2014-12-16 22:59:42.000 350 21189.56 68.59 42861.83 47813.66 2014-12-16 22:59:43.000 350 21189.54 68.59 42861.85 47813.66 2014-12-16 22:59:44.000 350 21189.54 68.58 42861.82 47813.66 2014-12-16 22:59:45.000 350 21189.53 68.54 42861.84 47813.66 2014-12-16 22:59:46.000 350 21189.50 68.55 42861.88 47813.66 2014-12-16 22:59:47.000 350 21189.50 68.53 42861.84 47813.66 2014-12-16 22:59:48.000 350 21189.51 68.52 42861.85 47813.65 2014-12-16 22:59:49.000 350 21189.51 68.55 42861.84 47813.67 2014-12-16 22:59:50.000 350 21189.47 68.59 42861.83 47813.64 2014-12-16 22:59:51.000 350 21189.43 68.63 42861.85 47813.65 2014-12-16 22:59:52.000 350 21189.40 68.67 42861.82 47813.62 2014-12-16 22:59:53.000 350 21189.39 68.72 42861.81 47813.63 2014-12-16 22:59:54.000 350 21189.39 68.75 42861.80 47813.60 2014-12-16 22:59:55.000 350 21189.39 68.74 42861.82 47813.59 2014-12-16 22:59:56.000 350 21189.41 68.72 42861.80 47813.57 2014-12-16 22:59:57.000 350 21189.41 68.73 42861.79 47813.58 2014-12-16 22:59:58.000 350 21189.43 68.71 42861.79 47813.56 2014-12-16 22:59:59.000 350 21189.45 68.71 42861.79 47813.57 2014-12-16 23:00:00.000 350 21189.45 68.68 42861.79 47813.56 2014-12-16 23:00:01.000 350 21189.43 68.66 42861.79 47813.56 2014-12-16 23:00:02.000 350 21189.41 68.64 42861.84 47813.57 2014-12-16 23:00:03.000 350 21189.38 68.65 42861.81 47813.56 2014-12-16 23:00:04.000 350 21189.34 68.68 42861.82 47813.53 2014-12-16 23:00:05.000 350 21189.33 68.72 42861.80 47813.55 2014-12-16 23:00:06.000 350 21189.25 68.72 42861.78 47813.51 2014-12-16 23:00:07.000 350 21189.26 68.75 42861.74 47813.49 2014-12-16 23:00:08.000 350 21189.23 68.78 42861.71 47813.48 2014-12-16 23:00:09.000 350 21189.20 68.80 42861.69 47813.45 2014-12-16 23:00:10.000 350 21189.21 68.83 42861.70 47813.42 2014-12-16 23:00:11.000 350 21189.25 68.82 42861.71 47813.43 2014-12-16 23:00:12.000 350 21189.21 68.84 42861.68 47813.40 2014-12-16 23:00:13.000 350 21189.18 68.86 42861.70 47813.41 2014-12-16 23:00:14.000 350 21189.21 68.86 42861.70 47813.38 2014-12-16 23:00:15.000 350 21189.20 68.88 42861.73 47813.39 2014-12-16 23:00:16.000 350 21189.15 68.91 42861.69 47813.35 2014-12-16 23:00:17.000 350 21189.14 68.92 42861.69 47813.35 2014-12-16 23:00:18.000 350 21189.16 68.95 42861.68 47813.34 2014-12-16 23:00:19.000 350 21189.11 68.94 42861.68 47813.36 2014-12-16 23:00:20.000 350 21189.13 68.93 42861.67 47813.31 2014-12-16 23:00:21.000 350 21189.12 68.94 42861.67 47813.34 2014-12-16 23:00:22.000 350 21189.10 68.93 42861.70 47813.34 2014-12-16 23:00:23.000 350 21189.11 68.93 42861.71 47813.32 2014-12-16 23:00:24.000 350 21189.11 68.92 42861.70 47813.32 2014-12-16 23:00:25.000 350 21189.08 68.93 42861.73 47813.34 2014-12-16 23:00:26.000 350 21189.05 68.92 42861.74 47813.31 2014-12-16 23:00:27.000 350 21189.05 68.94 42861.76 47813.35 2014-12-16 23:00:28.000 350 21189.01 68.95 42861.75 47813.34 2014-12-16 23:00:29.000 350 21188.99 68.97 42861.76 47813.32 2014-12-16 23:00:30.000 350 21189.02 68.99 42861.75 47813.36 2014-12-16 23:00:31.000 350 21189.01 69.04 42861.70 47813.33 2014-12-16 23:00:32.000 350 21189.01 69.03 42861.70 47813.33 2014-12-16 23:00:33.000 350 21189.03 69.05 42861.72 47813.31 2014-12-16 23:00:34.000 350 21188.99 69.08 42861.70 47813.30 2014-12-16 23:00:35.000 350 21188.95 69.11 42861.70 47813.30 2014-12-16 23:00:36.000 350 21188.98 69.14 42861.67 47813.29 2014-12-16 23:00:37.000 350 21188.96 69.19 42861.70 47813.27 2014-12-16 23:00:38.000 350 21188.93 69.24 42861.68 47813.26 2014-12-16 23:00:39.000 350 21188.93 69.25 42861.69 47813.25 2014-12-16 23:00:40.000 350 21188.94 69.28 42861.66 47813.26 2014-12-16 23:00:41.000 350 21189.00 69.34 42861.64 47813.24 2014-12-16 23:00:42.000 350 21188.97 69.37 42861.62 47813.22 2014-12-16 23:00:43.000 350 21188.97 69.40 42861.63 47813.20 2014-12-16 23:00:44.000 350 21188.97 69.42 42861.66 47813.22 2014-12-16 23:00:45.000 350 21188.98 69.45 42861.63 47813.22 2014-12-16 23:00:46.000 350 21188.99 69.46 42861.59 47813.21 2014-12-16 23:00:47.000 350 21189.02 69.47 42861.59 47813.20 2014-12-16 23:00:48.000 350 21189.00 69.49 42861.59 47813.21 2014-12-16 23:00:49.000 350 21188.97 69.53 42861.56 47813.22 2014-12-16 23:00:50.000 350 21188.99 69.55 42861.58 47813.22 2014-12-16 23:00:51.000 350 21189.00 69.59 42861.57 47813.18 2014-12-16 23:00:52.000 350 21189.00 69.60 42861.58 47813.20 2014-12-16 23:00:53.000 350 21188.99 69.59 42861.58 47813.19 2014-12-16 23:00:54.000 350 21188.99 69.61 42861.57 47813.19 2014-12-16 23:00:55.000 350 21188.97 69.62 42861.58 47813.19 2014-12-16 23:00:56.000 350 21188.98 69.65 42861.58 47813.19 2014-12-16 23:00:57.000 350 21189.03 69.67 42861.56 47813.22 2014-12-16 23:00:58.000 350 21189.00 69.69 42861.57 47813.22 2014-12-16 23:00:59.000 350 21188.99 69.69 42861.62 47813.22 2014-12-16 23:01:00.000 350 21188.97 69.71 42861.62 47813.22 2014-12-16 23:01:01.000 350 21188.99 69.73 42861.61 47813.20 2014-12-16 23:01:02.000 350 21188.96 69.73 42861.61 47813.23 2014-12-16 23:01:03.000 350 21188.96 69.74 42861.64 47813.23 2014-12-16 23:01:04.000 350 21188.97 69.76 42861.64 47813.21 2014-12-16 23:01:05.000 350 21189.01 69.78 42861.66 47813.25 2014-12-16 23:01:06.000 350 21189.00 69.81 42861.64 47813.25 2014-12-16 23:01:07.000 350 21189.00 69.85 42861.63 47813.27 2014-12-16 23:01:08.000 350 21189.00 69.89 42861.63 47813.25 2014-12-16 23:01:09.000 350 21189.00 69.91 42861.66 47813.26 2014-12-16 23:01:10.000 350 21189.03 69.94 42861.66 47813.25 2014-12-16 23:01:11.000 350 21189.02 69.95 42861.66 47813.27 2014-12-16 23:01:12.000 350 21189.00 69.98 42861.67 47813.28 2014-12-16 23:01:13.000 350 21189.01 70.01 42861.65 47813.28 2014-12-16 23:01:14.000 350 21189.02 70.04 42861.64 47813.27 2014-12-16 23:01:15.000 350 21189.00 70.06 42861.63 47813.26 2014-12-16 23:01:16.000 350 21189.01 70.06 42861.62 47813.28 2014-12-16 23:01:17.000 350 21189.01 70.10 42861.64 47813.25 2014-12-16 23:01:18.000 350 21188.99 70.15 42861.61 47813.22 2014-12-16 23:01:19.000 350 21188.98 70.22 42861.56 47813.23 2014-12-16 23:01:20.000 350 21188.98 70.29 42861.55 47813.19 2014-12-16 23:01:21.000 350 21188.99 70.32 42861.53 47813.18 2014-12-16 23:01:22.000 350 21188.95 70.33 42861.49 47813.12 2014-12-16 23:01:23.000 350 21188.94 70.34 42861.50 47813.11 2014-12-16 23:01:24.000 350 21188.93 70.36 42861.50 47813.11 2014-12-16 23:01:25.000 350 21188.95 70.37 42861.51 47813.11 2014-12-16 23:01:26.000 350 21188.95 70.36 42861.53 47813.12 2014-12-16 23:01:27.000 350 21188.94 70.36 42861.53 47813.10 2014-12-16 23:01:28.000 350 21188.96 70.33 42861.53 47813.15 2014-12-16 23:01:29.000 350 21188.96 70.31 42861.56 47813.17 2014-12-16 23:01:30.000 350 21188.98 70.29 42861.60 47813.18 2014-12-16 23:01:31.000 350 21188.99 70.31 42861.60 47813.21 2014-12-16 23:01:32.000 350 21189.01 70.34 42861.63 47813.25 2014-12-16 23:01:33.000 350 21189.04 70.35 42861.65 47813.25 2014-12-16 23:01:34.000 350 21189.02 70.35 42861.67 47813.25 2014-12-16 23:01:35.000 350 21189.01 70.35 42861.68 47813.27 2014-12-16 23:01:36.000 350 21189.00 70.37 42861.68 47813.29 2014-12-16 23:01:37.000 350 21188.98 70.36 42861.66 47813.28 2014-12-16 23:01:38.000 350 21188.99 70.37 42861.71 47813.30 2014-12-16 23:01:39.000 350 21189.00 70.37 42861.67 47813.30 2014-12-16 23:01:40.000 350 21189.02 70.38 42861.68 47813.29 2014-12-16 23:01:41.000 350 21189.01 70.43 42861.69 47813.30 2014-12-16 23:01:42.000 350 21188.99 70.43 42861.71 47813.28 2014-12-16 23:01:43.000 350 21189.00 70.43 42861.69 47813.30 2014-12-16 23:01:44.000 350 21188.97 70.42 42861.68 47813.28 2014-12-16 23:01:45.000 350 21188.96 70.44 42861.71 47813.29 2014-12-16 23:01:46.000 350 21188.91 70.45 42861.71 47813.30 2014-12-16 23:01:47.000 350 21188.90 70.46 42861.72 47813.26 2014-12-16 23:01:48.000 350 21188.87 70.47 42861.70 47813.29 2014-12-16 23:01:49.000 350 21188.89 70.48 42861.72 47813.27 2014-12-16 23:01:50.000 350 21188.89 70.50 42861.72 47813.27 2014-12-16 23:01:51.000 350 21188.85 70.53 42861.70 47813.28 2014-12-16 23:01:52.000 350 21188.83 70.54 42861.71 47813.25 2014-12-16 23:01:53.000 350 21188.80 70.56 42861.68 47813.21 2014-12-16 23:01:54.000 350 21188.77 70.60 42861.67 47813.22 2014-12-16 23:01:55.000 350 21188.76 70.63 42861.68 47813.21 2014-12-16 23:01:56.000 350 21188.73 70.65 42861.65 47813.15 2014-12-16 23:01:57.000 350 21188.69 70.65 42861.63 47813.14 2014-12-16 23:01:58.000 350 21188.69 70.65 42861.63 47813.12 2014-12-16 23:01:59.000 350 21188.66 70.65 42861.61 47813.11 2014-12-16 23:02:00.000 350 21188.61 70.65 42861.59 47813.07 2014-12-16 23:02:01.000 350 21188.58 70.65 42861.61 47813.06 2014-12-16 23:02:02.000 350 21188.59 70.65 42861.59 47813.08 2014-12-16 23:02:03.000 350 21188.58 70.60 42861.62 47813.03 2014-12-16 23:02:04.000 350 21188.54 70.61 42861.58 47813.04 2014-12-16 23:02:05.000 350 21188.52 70.63 42861.62 47813.03 2014-12-16 23:02:06.000 350 21188.51 70.64 42861.62 47813.03 2014-12-16 23:02:07.000 350 21188.52 70.62 42861.59 47813.01 2014-12-16 23:02:08.000 350 21188.48 70.62 42861.61 47813.00 2014-12-16 23:02:09.000 350 21188.50 70.63 42861.61 47813.00 2014-12-16 23:02:10.000 350 21188.48 70.65 42861.61 47813.00 2014-12-16 23:02:11.000 350 21188.48 70.65 42861.63 47813.04 2014-12-16 23:02:12.000 350 21188.42 70.66 42861.66 47813.02 2014-12-16 23:02:13.000 350 21188.43 70.66 42861.63 47813.01 2014-12-16 23:02:14.000 350 21188.43 70.67 42861.62 47813.02 2014-12-16 23:02:15.000 350 21188.44 70.69 42861.63 47813.03 2014-12-16 23:02:16.000 350 21188.46 70.69 42861.65 47813.03 2014-12-16 23:02:17.000 350 21188.46 70.71 42861.64 47813.03 2014-12-16 23:02:18.000 350 21188.48 70.72 42861.66 47813.04 2014-12-16 23:02:19.000 350 21188.48 70.71 42861.64 47813.04 2014-12-16 23:02:20.000 350 21188.45 70.71 42861.65 47813.05 2014-12-16 23:02:21.000 350 21188.45 70.72 42861.66 47813.03 2014-12-16 23:02:22.000 350 21188.47 70.74 42861.68 47813.04 2014-12-16 23:02:23.000 350 21188.47 70.74 42861.68 47813.03 2014-12-16 23:02:24.000 350 21188.50 70.80 42861.68 47813.05 2014-12-16 23:02:25.000 350 21188.48 70.80 42861.66 47813.04 2014-12-16 23:02:26.000 350 21188.50 70.78 42861.68 47813.05 2014-12-16 23:02:27.000 350 21188.49 70.81 42861.67 47813.05 2014-12-16 23:02:28.000 350 21188.52 70.85 42861.67 47813.08 2014-12-16 23:02:29.000 350 21188.50 70.84 42861.67 47813.06 2014-12-16 23:02:30.000 350 21188.49 70.85 42861.67 47813.07 2014-12-16 23:02:31.000 350 21188.48 70.88 42861.67 47813.08 2014-12-16 23:02:32.000 350 21188.50 70.90 42861.65 47813.08 2014-12-16 23:02:33.000 350 21188.50 70.88 42861.67 47813.08 2014-12-16 23:02:34.000 350 21188.48 70.90 42861.68 47813.07 2014-12-16 23:02:35.000 350 21188.50 70.90 42861.66 47813.10 2014-12-16 23:02:36.000 350 21188.53 70.93 42861.69 47813.06 2014-12-16 23:02:37.000 350 21188.55 70.91 42861.70 47813.07 2014-12-16 23:02:38.000 350 21188.54 70.93 42861.70 47813.08 2014-12-16 23:02:39.000 350 21188.51 70.96 42861.67 47813.09 2014-12-16 23:02:40.000 350 21188.53 70.97 42861.72 47813.10 2014-12-16 23:02:41.000 350 21188.52 70.97 42861.68 47813.07 2014-12-16 23:02:42.000 350 21188.50 70.97 42861.67 47813.08 2014-12-16 23:02:43.000 350 21188.48 70.98 42861.65 47813.09 2014-12-16 23:02:44.000 350 21188.44 70.99 42861.68 47813.05 2014-12-16 23:02:45.000 350 21188.41 71.02 42861.66 47813.06 2014-12-16 23:02:46.000 350 21188.40 71.02 42861.65 47813.04 2014-12-16 23:02:47.000 350 21188.38 71.03 42861.66 47813.03 2014-12-16 23:02:48.000 350 21188.34 71.02 42861.66 47813.01 2014-12-16 23:02:49.000 350 21188.31 71.03 42861.65 47813.00 2014-12-16 23:02:50.000 350 21188.30 71.02 42861.67 47812.97 2014-12-16 23:02:51.000 350 21188.30 71.01 42861.67 47812.97 2014-12-16 23:02:52.000 350 21188.30 71.01 42861.69 47812.97 2014-12-16 23:02:53.000 350 21188.24 71.00 42861.67 47812.97 2014-12-16 23:02:54.000 350 21188.24 70.97 42861.66 47812.98 2014-12-16 23:02:55.000 350 21188.23 70.97 42861.65 47812.94 2014-12-16 23:02:56.000 350 21188.23 70.99 42861.63 47812.95 2014-12-16 23:02:57.000 350 21188.22 70.99 42861.64 47812.95 2014-12-16 23:02:58.000 350 21188.21 70.95 42861.65 47812.92 2014-12-16 23:02:59.000 350 21188.23 70.99 42861.63 47812.94 2014-12-16 23:03:00.000 350 21188.23 70.96 42861.62 47812.92 2014-12-16 23:03:01.000 350 21188.19 70.97 42861.63 47812.90 2014-12-16 23:03:02.000 350 21188.15 70.96 42861.64 47812.89 2014-12-16 23:03:03.000 350 21188.16 70.95 42861.64 47812.94 2014-12-16 23:03:04.000 350 21188.16 70.96 42861.65 47812.91 2014-12-16 23:03:05.000 350 21188.16 70.98 42861.66 47812.91 2014-12-16 23:03:06.000 350 21188.18 70.98 42861.64 47812.91 2014-12-16 23:03:07.000 350 21188.18 70.97 42861.65 47812.91 2014-12-16 23:03:08.000 350 21188.18 70.97 42861.64 47812.91 2014-12-16 23:03:09.000 350 21188.18 70.97 42861.63 47812.92 2014-12-16 23:03:10.000 350 21188.15 70.99 42861.65 47812.90 2014-12-16 23:03:11.000 350 21188.16 71.02 42861.66 47812.92 2014-12-16 23:03:12.000 350 21188.16 71.03 42861.63 47812.89 2014-12-16 23:03:13.000 350 21188.12 71.07 42861.63 47812.90 2014-12-16 23:03:14.000 350 21188.14 71.08 42861.64 47812.88 2014-12-16 23:03:15.000 350 21188.14 71.09 42861.62 47812.89 2014-12-16 23:03:16.000 350 21188.16 71.12 42861.58 47812.85 2014-12-16 23:03:17.000 350 21188.13 71.15 42861.60 47812.87 2014-12-16 23:03:18.000 350 21188.13 71.16 42861.57 47812.83 2014-12-16 23:03:19.000 350 21188.11 71.18 42861.59 47812.82 2014-12-16 23:03:20.000 350 21188.09 71.24 42861.56 47812.80 2014-12-16 23:03:21.000 350 21188.12 71.26 42861.54 47812.79 2014-12-16 23:03:22.000 350 21188.11 71.23 42861.55 47812.80 2014-12-16 23:03:23.000 350 21188.10 71.25 42861.58 47812.79 2014-12-16 23:03:24.000 350 21188.08 71.27 42861.54 47812.78 2014-12-16 23:03:25.000 350 21188.06 71.28 42861.53 47812.77 2014-12-16 23:03:26.000 350 21188.05 71.31 42861.50 47812.76 2014-12-16 23:03:27.000 350 21188.05 71.34 42861.48 47812.72 2014-12-16 23:03:28.000 350 21188.05 71.37 42861.47 47812.73 2014-12-16 23:03:29.000 350 21188.03 71.41 42861.42 47812.71 2014-12-16 23:03:30.000 350 21188.03 71.43 42861.40 47812.70 2014-12-16 23:03:31.000 350 21188.06 71.47 42861.39 47812.67 2014-12-16 23:03:32.000 350 21188.05 71.44 42861.39 47812.65 2014-12-16 23:03:33.000 350 21188.05 71.44 42861.38 47812.61 2014-12-16 23:03:34.000 350 21188.05 71.44 42861.39 47812.63 2014-12-16 23:03:35.000 350 21188.06 71.48 42861.39 47812.61 2014-12-16 23:03:36.000 350 21188.06 71.50 42861.36 47812.60 2014-12-16 23:03:37.000 350 21188.07 71.50 42861.34 47812.61 2014-12-16 23:03:38.000 350 21188.11 71.53 42861.35 47812.60 2014-12-16 23:03:39.000 350 21188.08 71.52 42861.36 47812.62 2014-12-16 23:03:40.000 350 21188.09 71.52 42861.36 47812.59 2014-12-16 23:03:41.000 350 21188.12 71.50 42861.38 47812.62 2014-12-16 23:03:42.000 350 21188.14 71.51 42861.38 47812.62 2014-12-16 23:03:43.000 350 21188.16 71.52 42861.36 47812.61 2014-12-16 23:03:44.000 350 21188.11 71.54 42861.36 47812.63 2014-12-16 23:03:45.000 350 21188.10 71.57 42861.38 47812.60 2014-12-16 23:03:46.000 350 21188.14 71.58 42861.34 47812.63 2014-12-16 23:03:47.000 350 21188.13 71.59 42861.32 47812.61 2014-12-16 23:03:48.000 350 21188.13 71.56 42861.32 47812.61 2014-12-16 23:03:49.000 350 21188.12 71.58 42861.35 47812.61 2014-12-16 23:03:50.000 350 21188.14 71.56 42861.34 47812.61 2014-12-16 23:03:51.000 350 21188.19 71.58 42861.36 47812.62 2014-12-16 23:03:52.000 350 21188.18 71.57 42861.38 47812.62 2014-12-16 23:03:53.000 350 21188.20 71.55 42861.35 47812.64 2014-12-16 23:03:54.000 350 21188.21 71.54 42861.36 47812.64 2014-12-16 23:03:55.000 350 21188.19 71.57 42861.34 47812.65 2014-12-16 23:03:56.000 350 21188.20 71.56 42861.34 47812.61 2014-12-16 23:03:57.000 350 21188.18 71.54 42861.34 47812.62 2014-12-16 23:03:58.000 350 21188.15 71.52 42861.36 47812.63 2014-12-16 23:03:59.000 350 21188.13 71.51 42861.38 47812.62 2014-12-16 23:04:00.000 350 21188.11 71.52 42861.38 47812.61 2014-12-16 23:04:01.000 350 21188.09 71.47 42861.39 47812.61 2014-12-16 23:04:02.000 350 21188.07 71.42 42861.42 47812.61 2014-12-16 23:04:03.000 350 21188.01 71.41 42861.38 47812.61 2014-12-16 23:04:04.000 350 21187.97 71.40 42861.38 47812.59 2014-12-16 23:04:05.000 350 21187.97 71.37 42861.39 47812.59 2014-12-16 23:04:06.000 350 21187.94 71.35 42861.36 47812.59 2014-12-16 23:04:07.000 350 21187.96 71.33 42861.40 47812.60 2014-12-16 23:04:08.000 350 21187.95 71.33 42861.44 47812.61 2014-12-16 23:04:09.000 350 21187.93 71.35 42861.42 47812.57 2014-12-16 23:04:10.000 350 21187.89 71.35 42861.42 47812.60 2014-12-16 23:04:11.000 350 21187.89 71.31 42861.43 47812.58 2014-12-16 23:04:12.000 350 21187.86 71.26 42861.45 47812.56 2014-12-16 23:04:13.000 350 21187.87 71.25 42861.45 47812.58 2014-12-16 23:04:14.000 350 21187.87 71.23 42861.47 47812.58 2014-12-16 23:04:15.000 350 21187.86 71.20 42861.46 47812.60 2014-12-16 23:04:16.000 350 21187.86 71.17 42861.45 47812.58 2014-12-16 23:04:17.000 350 21187.85 71.17 42861.50 47812.58 2014-12-16 23:04:18.000 350 21187.87 71.15 42861.48 47812.61 2014-12-16 23:04:19.000 350 21187.88 71.09 42861.49 47812.61 2014-12-16 23:04:20.000 350 21187.83 71.08 42861.54 47812.64 2014-12-16 23:04:21.000 350 21187.82 71.06 42861.57 47812.66 2014-12-16 23:04:22.000 350 21187.82 71.07 42861.56 47812.64 2014-12-16 23:04:23.000 350 21187.81 71.09 42861.57 47812.67 2014-12-16 23:04:24.000 350 21187.80 71.09 42861.58 47812.67 2014-12-16 23:04:25.000 350 21187.81 71.10 42861.58 47812.71 2014-12-16 23:04:26.000 350 21187.83 71.10 42861.56 47812.68 2014-12-16 23:04:27.000 350 21187.81 71.11 42861.57 47812.69 2014-12-16 23:04:28.000 350 21187.81 71.09 42861.56 47812.69 2014-12-16 23:04:29.000 350 21187.81 71.11 42861.60 47812.70 2014-12-16 23:04:30.000 350 21187.79 71.09 42861.61 47812.71 2014-12-16 23:04:31.000 350 21187.77 71.06 42861.67 47812.71 2014-12-16 23:04:32.000 350 21187.76 71.10 42861.65 47812.69 2014-12-16 23:04:33.000 350 21187.75 71.13 42861.68 47812.70 2014-12-16 23:04:34.000 350 21187.71 71.16 42861.69 47812.72 2014-12-16 23:04:35.000 350 21187.70 71.15 42861.68 47812.70 2014-12-16 23:04:36.000 350 21187.72 71.15 42861.69 47812.70 2014-12-16 23:04:37.000 350 21187.76 71.13 42861.75 47812.72 2014-12-16 23:04:38.000 350 21187.76 71.12 42861.72 47812.71 2014-12-16 23:04:39.000 350 21187.73 71.12 42861.70 47812.72 2014-12-16 23:04:40.000 350 21187.71 71.14 42861.71 47812.72 2014-12-16 23:04:41.000 350 21187.73 71.12 42861.72 47812.74 2014-12-16 23:04:42.000 350 21187.72 71.09 42861.69 47812.75 2014-12-16 23:04:43.000 350 21187.73 71.09 42861.69 47812.74 2014-12-16 23:04:44.000 350 21187.70 71.10 42861.67 47812.73 2014-12-16 23:04:45.000 350 21187.67 71.12 42861.69 47812.74 2014-12-16 23:04:46.000 350 21187.67 71.14 42861.66 47812.71 2014-12-16 23:04:47.000 350 21187.69 71.16 42861.62 47812.71 2014-12-16 23:04:48.000 350 21187.73 71.17 42861.63 47812.72 2014-12-16 23:04:49.000 350 21187.71 71.18 42861.61 47812.68 2014-12-16 23:04:50.000 350 21187.73 71.18 42861.57 47812.67 2014-12-16 23:04:51.000 350 21187.72 71.20 42861.62 47812.67 2014-12-16 23:04:52.000 350 21187.74 71.21 42861.61 47812.64 2014-12-16 23:04:53.000 350 21187.77 71.22 42861.59 47812.66 2014-12-16 23:04:54.000 350 21187.75 71.24 42861.56 47812.63 2014-12-16 23:04:55.000 350 21187.75 71.20 42861.57 47812.64 2014-12-16 23:04:56.000 350 21187.73 71.16 42861.57 47812.63 2014-12-16 23:04:57.000 350 21187.75 71.12 42861.57 47812.62 2014-12-16 23:04:58.000 350 21187.76 71.12 42861.57 47812.66 2014-12-16 23:04:59.000 350 21187.82 71.09 42861.60 47812.67 2014-12-16 23:05:00.000 350 21187.87 71.10 42861.60 47812.71 2014-12-16 23:05:01.000 350 21187.91 71.07 42861.62 47812.76 2014-12-16 23:05:02.000 350 21187.92 71.05 42861.64 47812.75 2014-12-16 23:05:03.000 350 21187.92 71.03 42861.65 47812.77 2014-12-16 23:05:04.000 350 21187.92 71.02 42861.65 47812.81 2014-12-16 23:05:05.000 350 21187.97 71.01 42861.69 47812.80 2014-12-16 23:05:06.000 350 21187.98 70.99 42861.71 47812.81 2014-12-16 23:05:07.000 350 21187.96 71.00 42861.69 47812.84 2014-12-16 23:05:08.000 350 21187.98 70.97 42861.67 47812.85 2014-12-16 23:05:09.000 350 21187.99 70.97 42861.67 47812.84 2014-12-16 23:05:10.000 350 21187.98 70.98 42861.71 47812.85 2014-12-16 23:05:11.000 350 21187.99 70.95 42861.70 47812.85 2014-12-16 23:05:12.000 350 21188.04 70.93 42861.70 47812.88 2014-12-16 23:05:13.000 350 21188.04 70.90 42861.73 47812.85 2014-12-16 23:05:14.000 350 21188.05 70.87 42861.73 47812.88 2014-12-16 23:05:15.000 350 21188.05 70.84 42861.71 47812.90 2014-12-16 23:05:16.000 350 21188.06 70.84 42861.73 47812.90 2014-12-16 23:05:17.000 350 21188.05 70.83 42861.71 47812.90 2014-12-16 23:05:18.000 350 21188.03 70.81 42861.73 47812.89 2014-12-16 23:05:19.000 350 21187.99 70.75 42861.76 47812.90 2014-12-16 23:05:20.000 350 21187.94 70.76 42861.74 47812.88 2014-12-16 23:05:21.000 350 21187.91 70.77 42861.73 47812.86 2014-12-16 23:05:22.000 350 21187.88 70.74 42861.73 47812.87 2014-12-16 23:05:23.000 350 21187.89 70.68 42861.74 47812.86 2014-12-16 23:05:24.000 350 21187.85 70.68 42861.76 47812.86 2014-12-16 23:05:25.000 350 21187.86 70.66 42861.77 47812.85 2014-12-16 23:05:26.000 350 21187.81 70.68 42861.73 47812.84 2014-12-16 23:05:27.000 350 21187.81 70.68 42861.73 47812.85 2014-12-16 23:05:28.000 350 21187.79 70.67 42861.73 47812.81 2014-12-16 23:05:29.000 350 21187.78 70.65 42861.75 47812.84 2014-12-16 23:05:30.000 350 21187.74 70.64 42861.78 47812.83 2014-12-16 23:05:31.000 350 21187.75 70.64 42861.80 47812.83 2014-12-16 23:05:32.000 350 21187.79 70.64 42861.77 47812.84 2014-12-16 23:05:33.000 350 21187.82 70.63 42861.78 47812.84 2014-12-16 23:05:34.000 350 21187.79 70.62 42861.78 47812.84 2014-12-16 23:05:35.000 350 21187.76 70.60 42861.77 47812.86 2014-12-16 23:05:36.000 350 21187.77 70.59 42861.80 47812.85 2014-12-16 23:05:37.000 350 21187.73 70.61 42861.79 47812.86 2014-12-16 23:05:38.000 350 21187.74 70.60 42861.81 47812.84 2014-12-16 23:05:39.000 350 21187.75 70.61 42861.83 47812.87 2014-12-16 23:05:40.000 350 21187.76 70.63 42861.84 47812.86 2014-12-16 23:05:41.000 350 21187.77 70.64 42861.83 47812.86 2014-12-16 23:05:42.000 350 21187.78 70.62 42861.81 47812.87 2014-12-16 23:05:43.000 350 21187.71 70.62 42861.82 47812.85 2014-12-16 23:05:44.000 350 21187.73 70.63 42861.81 47812.88 2014-12-16 23:05:45.000 350 21187.73 70.62 42861.80 47812.86 2014-12-16 23:05:46.000 350 21187.70 70.61 42861.82 47812.88 2014-12-16 23:05:47.000 350 21187.70 70.63 42861.80 47812.85 2014-12-16 23:05:48.000 350 21187.69 70.61 42861.81 47812.88 2014-12-16 23:05:49.000 350 21187.66 70.61 42861.85 47812.85 2014-12-16 23:05:50.000 350 21187.65 70.63 42861.85 47812.86 2014-12-16 23:05:51.000 350 21187.66 70.63 42861.81 47812.85 2014-12-16 23:05:52.000 350 21187.66 70.64 42861.80 47812.84 2014-12-16 23:05:53.000 350 21187.64 70.62 42861.81 47812.84 2014-12-16 23:05:54.000 350 21187.63 70.62 42861.83 47812.82 2014-12-16 23:05:55.000 350 21187.61 70.63 42861.82 47812.81 2014-12-16 23:05:56.000 350 21187.57 70.62 42861.82 47812.82 2014-12-16 23:05:57.000 350 21187.59 70.63 42861.83 47812.82 2014-12-16 23:05:58.000 350 21187.58 70.64 42861.88 47812.82 2014-12-16 23:05:59.000 350 21187.56 70.66 42861.84 47812.80 2014-12-16 23:06:00.000 350 21187.57 70.68 42861.82 47812.80 2014-12-16 23:06:01.000 350 21187.54 70.69 42861.81 47812.78 2014-12-16 23:06:02.000 350 21187.52 70.70 42861.84 47812.75 2014-12-16 23:06:03.000 350 21187.47 70.72 42861.83 47812.75 2014-12-16 23:06:04.000 350 21187.45 70.72 42861.82 47812.73 2014-12-16 23:06:05.000 350 21187.45 70.73 42861.80 47812.74 2014-12-16 23:06:06.000 350 21187.41 70.75 42861.79 47812.71 2014-12-16 23:06:07.000 350 21187.37 70.75 42861.79 47812.71 2014-12-16 23:06:08.000 350 21187.34 70.79 42861.78 47812.69 2014-12-16 23:06:09.000 350 21187.33 70.79 42861.76 47812.67 2014-12-16 23:06:10.000 350 21187.34 70.78 42861.75 47812.64 2014-12-16 23:06:11.000 350 21187.35 70.80 42861.75 47812.63 2014-12-16 23:06:12.000 350 21187.32 70.82 42861.74 47812.62 2014-12-16 23:06:13.000 350 21187.32 70.80 42861.71 47812.59 2014-12-16 23:06:14.000 350 21187.29 70.82 42861.72 47812.61 2014-12-16 23:06:15.000 350 21187.28 70.85 42861.73 47812.60 2014-12-16 23:06:16.000 350 21187.27 70.88 42861.71 47812.60 2014-12-16 23:06:17.000 350 21187.28 70.88 42861.71 47812.58 2014-12-16 23:06:18.000 350 21187.31 70.88 42861.71 47812.59 2014-12-16 23:06:19.000 350 21187.30 70.91 42861.70 47812.55 2014-12-16 23:06:20.000 350 21187.32 70.93 42861.69 47812.56 2014-12-16 23:06:21.000 350 21187.34 70.95 42861.67 47812.60 2014-12-16 23:06:22.000 350 21187.38 70.97 42861.72 47812.60 2014-12-16 23:06:23.000 350 21187.39 70.98 42861.72 47812.58 2014-12-16 23:06:24.000 350 21187.39 71.01 42861.67 47812.60 2014-12-16 23:06:25.000 350 21187.39 71.02 42861.68 47812.59 2014-12-16 23:06:26.000 350 21187.43 71.01 42861.70 47812.62 2014-12-16 23:06:27.000 350 21187.45 71.04 42861.67 47812.63 2014-12-16 23:06:28.000 350 21187.44 71.05 42861.65 47812.61 2014-12-16 23:06:29.000 350 21187.42 71.07 42861.65 47812.60 2014-12-16 23:06:30.000 350 21187.41 71.12 42861.65 47812.61 2014-12-16 23:06:31.000 350 21187.41 71.12 42861.67 47812.59 2014-12-16 23:06:32.000 350 21187.37 71.14 42861.65 47812.58 2014-12-16 23:06:33.000 350 21187.36 71.18 42861.63 47812.58 2014-12-16 23:06:34.000 350 21187.37 71.18 42861.64 47812.57 2014-12-16 23:06:35.000 350 21187.36 71.17 42861.66 47812.56 2014-12-16 23:06:36.000 350 21187.34 71.15 42861.64 47812.56 2014-12-16 23:06:37.000 350 21187.36 71.15 42861.63 47812.56 2014-12-16 23:06:38.000 350 21187.34 71.15 42861.64 47812.56 2014-12-16 23:06:39.000 350 21187.34 71.17 42861.65 47812.55 2014-12-16 23:06:40.000 350 21187.34 71.21 42861.64 47812.56 2014-12-16 23:06:41.000 350 21187.29 71.19 42861.66 47812.54 2014-12-16 23:06:42.000 350 21187.27 71.17 42861.66 47812.56 2014-12-16 23:06:43.000 350 21187.25 71.15 42861.64 47812.52 2014-12-16 23:06:44.000 350 21187.19 71.15 42861.64 47812.52 2014-12-16 23:06:45.000 350 21187.18 71.17 42861.67 47812.51 2014-12-16 23:06:46.000 350 21187.17 71.19 42861.68 47812.50 2014-12-16 23:06:47.000 350 21187.16 71.21 42861.66 47812.52 2014-12-16 23:06:48.000 350 21187.13 71.23 42861.66 47812.47 2014-12-16 23:06:49.000 350 21187.12 71.22 42861.64 47812.46 2014-12-16 23:06:50.000 350 21187.13 71.24 42861.65 47812.47 2014-12-16 23:06:51.000 350 21187.11 71.23 42861.63 47812.46 2014-12-16 23:06:52.000 350 21187.15 71.25 42861.64 47812.46 2014-12-16 23:06:53.000 350 21187.11 71.27 42861.64 47812.43 2014-12-16 23:06:54.000 350 21187.08 71.30 42861.62 47812.43 2014-12-16 23:06:55.000 350 21187.08 71.31 42861.63 47812.42 2014-12-16 23:06:56.000 350 21187.10 71.31 42861.63 47812.43 2014-12-16 23:06:57.000 350 21187.04 71.33 42861.63 47812.40 2014-12-16 23:06:58.000 350 21187.01 71.34 42861.61 47812.38 2014-12-16 23:06:59.000 350 21186.98 71.37 42861.61 47812.38 2014-12-16 23:07:00.000 350 21186.97 71.38 42861.58 47812.34 2014-12-16 23:07:01.000 350 21186.96 71.41 42861.59 47812.35 2014-12-16 23:07:02.000 350 21186.93 71.40 42861.58 47812.34 2014-12-16 23:07:03.000 350 21186.94 71.40 42861.61 47812.29 2014-12-16 23:07:04.000 350 21186.92 71.38 42861.62 47812.30 2014-12-16 23:07:05.000 350 21186.95 71.38 42861.63 47812.34 2014-12-16 23:07:06.000 350 21186.94 71.38 42861.63 47812.32 2014-12-16 23:07:07.000 350 21186.92 71.38 42861.66 47812.31 2014-12-16 23:07:08.000 350 21186.92 71.38 42861.63 47812.34 2014-12-16 23:07:09.000 350 21186.93 71.40 42861.63 47812.34 2014-12-16 23:07:10.000 350 21186.92 71.39 42861.65 47812.34 2014-12-16 23:07:11.000 350 21186.90 71.38 42861.63 47812.34 2014-12-16 23:07:12.000 350 21186.89 71.38 42861.60 47812.35 2014-12-16 23:07:13.000 350 21186.88 71.39 42861.60 47812.37 2014-12-16 23:07:14.000 350 21186.87 71.42 42861.57 47812.33 2014-12-16 23:07:15.000 350 21186.83 71.41 42861.59 47812.29 2014-12-16 23:07:16.000 350 21186.82 71.42 42861.61 47812.31 2014-12-16 23:07:17.000 350 21186.77 71.46 42861.59 47812.29 2014-12-16 23:07:18.000 350 21186.72 71.48 42861.58 47812.25 2014-12-16 23:07:19.000 350 21186.66 71.53 42861.57 47812.20 2014-12-16 23:07:20.000 350 21186.65 71.55 42861.57 47812.19 2014-12-16 23:07:21.000 350 21186.63 71.53 42861.54 47812.14 2014-12-16 23:07:22.000 350 21186.57 71.55 42861.53 47812.13 2014-12-16 23:07:23.000 350 21186.53 71.57 42861.52 47812.11 2014-12-16 23:07:24.000 350 21186.53 71.61 42861.49 47812.09 2014-12-16 23:07:25.000 350 21186.50 71.59 42861.48 47812.07 2014-12-16 23:07:26.000 350 21186.51 71.61 42861.49 47812.06 2014-12-16 23:07:27.000 350 21186.51 71.59 42861.50 47812.06 2014-12-16 23:07:28.000 350 21186.49 71.56 42861.50 47812.08 2014-12-16 23:07:29.000 350 21186.47 71.59 42861.52 47812.07 2014-12-16 23:07:30.000 350 21186.45 71.59 42861.52 47812.04 2014-12-16 23:07:31.000 350 21186.43 71.61 42861.52 47812.04 2014-12-16 23:07:32.000 350 21186.40 71.65 42861.49 47812.02 2014-12-16 23:07:33.000 350 21186.36 71.68 42861.49 47811.99 2014-12-16 23:07:34.000 350 21186.32 71.68 42861.49 47811.96 2014-12-16 23:07:35.000 350 21186.32 71.66 42861.50 47811.95 2014-12-16 23:07:36.000 350 21186.30 71.70 42861.49 47811.96 2014-12-16 23:07:37.000 350 21186.27 71.71 42861.48 47811.95 2014-12-16 23:07:38.000 350 21186.26 71.69 42861.46 47811.93 2014-12-16 23:07:39.000 350 21186.23 71.67 42861.50 47811.92 2014-12-16 23:07:40.000 350 21186.23 71.66 42861.50 47811.92 2014-12-16 23:07:41.000 350 21186.21 71.68 42861.49 47811.95 2014-12-16 23:07:42.000 350 21186.17 71.69 42861.51 47811.90 2014-12-16 23:07:43.000 350 21186.16 71.71 42861.50 47811.89 2014-12-16 23:07:44.000 350 21186.13 71.73 42861.52 47811.89 2014-12-16 23:07:45.000 350 21186.11 71.73 42861.50 47811.88 2014-12-16 23:07:46.000 350 21186.06 71.77 42861.49 47811.85 2014-12-16 23:07:47.000 350 21186.03 71.80 42861.49 47811.86 2014-12-16 23:07:48.000 350 21185.99 71.80 42861.49 47811.81 2014-12-16 23:07:49.000 350 21185.98 71.82 42861.49 47811.80 2014-12-16 23:07:50.000 350 21185.99 71.82 42861.44 47811.79 2014-12-16 23:07:51.000 350 21185.98 71.82 42861.46 47811.80 2014-12-16 23:07:52.000 350 21185.98 71.83 42861.45 47811.77 2014-12-16 23:07:53.000 350 21185.97 71.86 42861.44 47811.77 2014-12-16 23:07:54.000 350 21185.99 71.89 42861.44 47811.76 2014-12-16 23:07:55.000 350 21185.96 71.91 42861.43 47811.73 2014-12-16 23:07:56.000 350 21185.96 71.92 42861.40 47811.74 2014-12-16 23:07:57.000 350 21185.95 71.95 42861.40 47811.70 2014-12-16 23:07:58.000 350 21185.95 71.97 42861.39 47811.71 2014-12-16 23:07:59.000 350 21185.91 71.97 42861.39 47811.70 2014-12-16 23:08:00.000 350 21185.90 71.98 42861.38 47811.70 2014-12-16 23:08:01.000 350 21185.90 72.04 42861.38 47811.67 2014-12-16 23:08:02.000 350 21185.90 72.04 42861.38 47811.66 2014-12-16 23:08:03.000 350 21185.90 72.04 42861.35 47811.64 2014-12-16 23:08:04.000 350 21185.91 72.02 42861.33 47811.66 2014-12-16 23:08:05.000 350 21185.94 72.01 42861.38 47811.65 2014-12-16 23:08:06.000 350 21185.93 72.01 42861.39 47811.64 2014-12-16 23:08:07.000 350 21185.91 72.03 42861.36 47811.65 2014-12-16 23:08:08.000 350 21185.88 72.02 42861.36 47811.66 2014-12-16 23:08:09.000 350 21185.87 72.03 42861.34 47811.64 2014-12-16 23:08:10.000 350 21185.85 72.05 42861.33 47811.64 2014-12-16 23:08:11.000 350 21185.86 72.04 42861.38 47811.62 2014-12-16 23:08:12.000 350 21185.86 72.08 42861.39 47811.63 2014-12-16 23:08:13.000 350 21185.85 72.09 42861.38 47811.64 2014-12-16 23:08:14.000 350 21185.83 72.07 42861.38 47811.64 2014-12-16 23:08:15.000 350 21185.82 72.05 42861.38 47811.62 2014-12-16 23:08:16.000 350 21185.81 72.04 42861.40 47811.63 2014-12-16 23:08:17.000 350 21185.80 72.05 42861.39 47811.65 2014-12-16 23:08:18.000 350 21185.83 72.03 42861.40 47811.63 2014-12-16 23:08:19.000 350 21185.81 72.03 42861.39 47811.64 2014-12-16 23:08:20.000 350 21185.83 71.99 42861.40 47811.68 2014-12-16 23:08:21.000 350 21185.80 72.00 42861.42 47811.63 2014-12-16 23:08:22.000 350 21185.74 72.00 42861.43 47811.64 2014-12-16 23:08:23.000 350 21185.75 71.96 42861.44 47811.65 2014-12-16 23:08:24.000 350 21185.74 71.92 42861.42 47811.65 2014-12-16 23:08:25.000 350 21185.72 71.89 42861.44 47811.63 2014-12-16 23:08:26.000 350 21185.72 71.87 42861.45 47811.64 2014-12-16 23:08:27.000 350 21185.71 71.86 42861.44 47811.64 2014-12-16 23:08:28.000 350 21185.72 71.84 42861.47 47811.65 2014-12-16 23:08:29.000 350 21185.74 71.81 42861.48 47811.67 2014-12-16 23:08:30.000 350 21185.76 71.79 42861.50 47811.69 2014-12-16 23:08:31.000 350 21185.76 71.76 42861.51 47811.70 2014-12-16 23:08:32.000 350 21185.81 71.73 42861.51 47811.73 2014-12-16 23:08:33.000 350 21185.83 71.71 42861.50 47811.72 2014-12-16 23:08:34.000 350 21185.80 71.68 42861.51 47811.76 2014-12-16 23:08:35.000 350 21185.82 71.66 42861.54 47811.75 2014-12-16 23:08:36.000 350 21185.81 71.69 42861.52 47811.74 2014-12-16 23:08:37.000 350 21185.77 71.72 42861.49 47811.77 2014-12-16 23:08:38.000 350 21185.74 71.72 42861.49 47811.73 2014-12-16 23:08:39.000 350 21185.71 71.74 42861.48 47811.71 2014-12-16 23:08:40.000 350 21185.65 71.72 42861.47 47811.67 2014-12-16 23:08:41.000 350 21185.60 71.74 42861.46 47811.63 2014-12-16 23:08:42.000 350 21185.55 71.75 42861.44 47811.60 2014-12-16 23:08:43.000 350 21185.53 71.75 42861.45 47811.60 2014-12-16 23:08:44.000 350 21185.50 71.76 42861.43 47811.55 2014-12-16 23:08:45.000 350 21185.51 71.74 42861.43 47811.54 2014-12-16 23:08:46.000 350 21185.50 71.74 42861.46 47811.55 2014-12-16 23:08:47.000 350 21185.46 71.73 42861.47 47811.53 2014-12-16 23:08:48.000 350 21185.45 71.71 42861.47 47811.51 2014-12-16 23:08:49.000 350 21185.44 71.72 42861.45 47811.53 2014-12-16 23:08:50.000 350 21185.43 71.70 42861.47 47811.54 2014-12-16 23:08:51.000 350 21185.48 71.68 42861.50 47811.55 2014-12-16 23:08:52.000 350 21185.48 71.70 42861.47 47811.55 2014-12-16 23:08:53.000 350 21185.52 71.68 42861.45 47811.56 2014-12-16 23:08:54.000 350 21185.51 71.64 42861.46 47811.56 2014-12-16 23:08:55.000 350 21185.50 71.62 42861.46 47811.56 2014-12-16 23:08:56.000 350 21185.51 71.59 42861.46 47811.56 2014-12-16 23:08:57.000 350 21185.55 71.55 42861.46 47811.56 2014-12-16 23:08:58.000 350 21185.57 71.53 42861.47 47811.58 2014-12-16 23:08:59.000 350 21185.55 71.51 42861.47 47811.60 2014-12-16 23:09:00.000 350 21185.56 71.43 42861.49 47811.59 2014-12-16 23:09:01.000 350 21185.57 71.42 42861.49 47811.61 2014-12-16 23:09:02.000 350 21185.58 71.39 42861.49 47811.67 2014-12-16 23:09:03.000 350 21185.59 71.36 42861.50 47811.65 2014-12-16 23:09:04.000 350 21185.60 71.33 42861.54 47811.66 2014-12-16 23:09:05.000 350 21185.62 71.30 42861.57 47811.67 2014-12-16 23:09:06.000 350 21185.64 71.23 42861.57 47811.71 2014-12-16 23:09:07.000 350 21185.68 71.18 42861.59 47811.75 2014-12-16 23:09:08.000 350 21185.69 71.19 42861.64 47811.76 2014-12-16 23:09:09.000 350 21185.67 71.16 42861.67 47811.79 2014-12-16 23:09:10.000 350 21185.63 71.15 42861.67 47811.82 2014-12-16 23:09:11.000 350 21185.66 71.15 42861.67 47811.83 2014-12-16 23:09:12.000 350 21185.66 71.16 42861.67 47811.84 2014-12-16 23:09:13.000 350 21185.64 71.16 42861.68 47811.83 2014-12-16 23:09:14.000 350 21185.65 71.16 42861.71 47811.82 2014-12-16 23:09:15.000 350 21185.64 71.16 42861.68 47811.84 2014-12-16 23:09:16.000 350 21185.62 71.15 42861.70 47811.83 2014-12-16 23:09:17.000 350 21185.58 71.13 42861.71 47811.83 2014-12-16 23:09:18.000 350 21185.55 71.11 42861.73 47811.83 2014-12-16 23:09:19.000 350 21185.57 71.09 42861.73 47811.82 2014-12-16 23:09:20.000 350 21185.56 71.08 42861.74 47811.83 2014-12-16 23:09:21.000 350 21185.54 71.05 42861.77 47811.83 2014-12-16 23:09:22.000 350 21185.54 71.05 42861.75 47811.83 2014-12-16 23:09:23.000 350 21185.53 71.06 42861.77 47811.82 2014-12-16 23:09:24.000 350 21185.54 71.08 42861.75 47811.85 2014-12-16 23:09:25.000 350 21185.54 71.09 42861.75 47811.87 2014-12-16 23:09:26.000 350 21185.55 71.07 42861.80 47811.86 2014-12-16 23:09:27.000 350 21185.56 71.07 42861.80 47811.88 2014-12-16 23:09:28.000 350 21185.59 71.08 42861.79 47811.91 2014-12-16 23:09:29.000 350 21185.56 71.10 42861.82 47811.92 2014-12-16 23:09:30.000 350 21185.57 71.09 42861.84 47811.93 2014-12-16 23:09:31.000 350 21185.59 71.08 42861.82 47811.95 2014-12-16 23:09:32.000 350 21185.61 71.07 42861.83 47811.93 2014-12-16 23:09:33.000 350 21185.60 71.08 42861.84 47811.94 2014-12-16 23:09:34.000 350 21185.61 71.05 42861.89 47811.96 2014-12-16 23:09:35.000 350 21185.60 71.04 42861.88 47811.93 2014-12-16 23:09:36.000 350 21185.61 71.07 42861.88 47811.97 2014-12-16 23:09:37.000 350 21185.60 71.03 42861.88 47811.97 2014-12-16 23:09:38.000 350 21185.61 71.00 42861.86 47811.99 2014-12-16 23:09:39.000 350 21185.62 70.97 42861.91 47812.00 2014-12-16 23:09:40.000 350 21185.63 70.98 42861.96 47812.04 2014-12-16 23:09:41.000 350 21185.63 70.97 42861.94 47812.04 2014-12-16 23:09:42.000 350 21185.62 70.97 42861.93 47812.03 2014-12-16 23:09:43.000 350 21185.62 70.99 42861.93 47812.05 2014-12-16 23:09:44.000 350 21185.59 70.98 42861.96 47812.04 2014-12-16 23:09:45.000 350 21185.59 70.99 42861.96 47812.05 2014-12-16 23:09:46.000 350 21185.60 70.97 42861.97 47812.05 2014-12-16 23:09:47.000 350 21185.61 70.96 42861.97 47812.04 2014-12-16 23:09:48.000 350 21185.59 70.96 42861.96 47812.04 2014-12-16 23:09:49.000 350 21185.56 70.96 42861.96 47812.01 2014-12-16 23:09:50.000 350 21185.55 70.95 42861.97 47812.03 2014-12-16 23:09:51.000 350 21185.55 70.95 42861.97 47812.00 2014-12-16 23:09:52.000 350 21185.56 70.96 42861.98 47812.03 2014-12-16 23:09:53.000 350 21185.56 70.97 42862.01 47812.01 2014-12-16 23:09:54.000 350 21185.53 71.00 42861.99 47812.02 2014-12-16 23:09:55.000 350 21185.52 71.01 42861.95 47811.99 2014-12-16 23:09:56.000 350 21185.52 70.97 42861.93 47812.00 2014-12-16 23:09:57.000 350 21185.51 70.97 42861.95 47811.99 2014-12-16 23:09:58.000 350 21185.51 70.97 42861.93 47811.98 2014-12-16 23:09:59.000 350 21185.49 71.00 42861.92 47811.97 2014-12-16 23:10:00.000 350 21185.48 70.99 42861.92 47812.01 2014-12-16 23:10:01.000 350 21185.45 70.98 42861.92 47811.99 2014-12-16 23:10:02.000 350 21185.44 71.00 42861.93 47811.96 2014-12-16 23:10:03.000 350 21185.46 70.99 42861.96 47812.00 2014-12-16 23:10:04.000 350 21185.46 71.03 42861.96 47811.97 2014-12-16 23:10:05.000 350 21185.45 71.06 42861.96 47812.00 2014-12-16 23:10:06.000 350 21185.43 71.04 42861.99 47811.96 2014-12-16 23:10:07.000 350 21185.42 71.08 42861.97 47811.97 2014-12-16 23:10:08.000 350 21185.41 71.08 42861.97 47811.95 2014-12-16 23:10:09.000 350 21185.41 71.11 42861.94 47811.93 2014-12-16 23:10:10.000 350 21185.41 71.15 42861.95 47811.94 2014-12-16 23:10:11.000 350 21185.37 71.20 42861.91 47811.93 2014-12-16 23:10:12.000 350 21185.37 71.17 42861.95 47811.94 2014-12-16 23:10:13.000 350 21185.37 71.16 42861.96 47811.94 2014-12-16 23:10:14.000 350 21185.37 71.18 42861.95 47811.94 2014-12-16 23:10:15.000 350 21185.41 71.22 42861.96 47811.94 2014-12-16 23:10:16.000 350 21185.40 71.22 42861.96 47811.98 2014-12-16 23:10:17.000 350 21185.39 71.24 42861.95 47811.97 2014-12-16 23:10:18.000 350 21185.39 71.27 42861.94 47811.96 2014-12-16 23:10:19.000 350 21185.39 71.29 42861.96 47811.98 2014-12-16 23:10:20.000 350 21185.39 71.31 42861.98 47811.95 2014-12-16 23:10:21.000 350 21185.46 71.31 42861.95 47811.96 2014-12-16 23:10:22.000 350 21185.45 71.32 42861.92 47811.94 2014-12-16 23:10:23.000 350 21185.46 71.32 42861.92 47811.95 2014-12-16 23:10:24.000 350 21185.49 71.34 42861.92 47811.93 2014-12-16 23:10:25.000 350 21185.47 71.35 42861.92 47811.93 2014-12-16 23:10:26.000 350 21185.49 71.34 42861.91 47811.91 2014-12-16 23:10:27.000 350 21185.48 71.34 42861.90 47811.90 2014-12-16 23:10:28.000 350 21185.49 71.37 42861.86 47811.92 2014-12-16 23:10:29.000 350 21185.46 71.38 42861.86 47811.90 2014-12-16 23:10:30.000 350 21185.48 71.39 42861.85 47811.90 2014-12-16 23:10:31.000 350 21185.50 71.41 42861.86 47811.90 2014-12-16 23:10:32.000 350 21185.53 71.43 42861.84 47811.88 2014-12-16 23:10:33.000 350 21185.55 71.43 42861.82 47811.91 2014-12-16 23:10:34.000 350 21185.57 71.43 42861.86 47811.89 2014-12-16 23:10:35.000 350 21185.57 71.45 42861.82 47811.89 2014-12-16 23:10:36.000 350 21185.57 71.45 42861.82 47811.88 2014-12-16 23:10:37.000 350 21185.58 71.46 42861.84 47811.90 2014-12-16 23:10:38.000 350 21185.58 71.45 42861.84 47811.87 2014-12-16 23:10:39.000 350 21185.60 71.46 42861.82 47811.93 2014-12-16 23:10:40.000 350 21185.63 71.48 42861.82 47811.93 2014-12-16 23:10:41.000 350 21185.66 71.49 42861.82 47811.92 2014-12-16 23:10:42.000 350 21185.66 71.51 42861.80 47811.95 2014-12-16 23:10:43.000 350 21185.66 71.53 42861.80 47811.95 2014-12-16 23:10:44.000 350 21185.65 71.53 42861.83 47811.95 2014-12-16 23:10:45.000 350 21185.65 71.53 42861.85 47811.93 2014-12-16 23:10:46.000 350 21185.66 71.56 42861.83 47811.96 2014-12-16 23:10:47.000 350 21185.65 71.62 42861.83 47811.97 2014-12-16 23:10:48.000 350 21185.66 71.63 42861.82 47811.94 2014-12-16 23:10:49.000 350 21185.64 71.63 42861.86 47811.98 2014-12-16 23:10:50.000 350 21185.67 71.67 42861.88 47811.98 2014-12-16 23:10:51.000 350 21185.67 71.70 42861.86 47811.99 2014-12-16 23:10:52.000 350 21185.65 71.71 42861.88 47812.00 2014-12-16 23:10:53.000 350 21185.65 71.74 42861.88 47812.00 2014-12-16 23:10:54.000 350 21185.66 71.76 42861.88 47812.02 2014-12-16 23:10:55.000 350 21185.66 71.74 42861.88 47812.01 2014-12-16 23:10:56.000 350 21185.68 71.78 42861.89 47812.00 2014-12-16 23:10:57.000 350 21185.69 71.79 42861.90 47812.01 2014-12-16 23:10:58.000 350 21185.67 71.78 42861.89 47812.02 2014-12-16 23:10:59.000 350 21185.66 71.79 42861.86 47812.03 2014-12-16 23:11:00.000 350 21185.64 71.78 42861.89 47811.98 2014-12-16 23:11:01.000 350 21185.64 71.80 42861.90 47812.01 2014-12-16 23:11:02.000 350 21185.65 71.86 42861.90 47812.01 2014-12-16 23:11:03.000 350 21185.64 71.89 42861.89 47811.99 2014-12-16 23:11:04.000 350 21185.65 71.86 42861.88 47812.00 2014-12-16 23:11:05.000 350 21185.63 71.87 42861.85 47812.02 2014-12-16 23:11:06.000 350 21185.62 71.90 42861.89 47812.02 2014-12-16 23:11:07.000 350 21185.62 71.90 42861.89 47812.01 2014-12-16 23:11:08.000 350 21185.63 71.92 42861.85 47811.98 2014-12-16 23:11:09.000 350 21185.62 71.95 42861.88 47812.00 2014-12-16 23:11:10.000 350 21185.60 71.95 42861.89 47811.97 2014-12-16 23:11:11.000 350 21185.63 71.97 42861.84 47811.97 2014-12-16 23:11:12.000 350 21185.62 72.01 42861.82 47811.97 2014-12-16 23:11:13.000 350 21185.62 72.03 42861.80 47811.96 2014-12-16 23:11:14.000 350 21185.57 72.05 42861.78 47811.92 2014-12-16 23:11:15.000 350 21185.55 72.09 42861.77 47811.84 2014-12-16 23:11:16.000 350 21185.51 72.09 42861.72 47811.79 2014-12-16 23:11:17.000 350 21185.50 72.09 42861.65 47811.76 2014-12-16 23:11:18.000 350 21185.41 72.08 42861.61 47811.70 2014-12-16 23:11:19.000 350 21185.32 72.10 42861.52 47811.58 2014-12-16 23:11:20.000 350 21185.25 72.14 42861.46 47811.50 2014-12-16 23:11:21.000 350 21185.27 72.18 42861.44 47811.39 2014-12-16 23:11:22.000 350 21185.31 72.17 42861.45 47811.45 2014-12-16 23:11:23.000 350 21185.34 72.11 42861.50 47811.50 2014-12-16 23:11:24.000 350 21185.34 72.05 42861.55 47811.56 2014-12-16 23:11:25.000 350 21185.30 72.01 42861.60 47811.60 2014-12-16 23:11:26.000 350 21185.27 71.99 42861.61 47811.58 2014-12-16 23:11:27.000 350 21185.23 71.97 42861.62 47811.63 2014-12-16 23:11:28.000 350 21185.19 71.96 42861.61 47811.60 2014-12-16 23:11:29.000 350 21185.16 71.96 42861.65 47811.59 2014-12-16 23:11:30.000 350 21185.11 71.94 42861.66 47811.58 2014-12-16 23:11:31.000 350 21185.11 71.94 42861.64 47811.55 2014-12-16 23:11:32.000 350 21185.09 71.97 42861.67 47811.54 2014-12-16 23:11:33.000 350 21185.06 71.96 42861.67 47811.52 2014-12-16 23:11:34.000 350 21184.98 72.00 42861.66 47811.50 2014-12-16 23:11:35.000 350 21184.99 72.02 42861.62 47811.48 2014-12-16 23:11:36.000 350 21184.96 72.04 42861.60 47811.47 2014-12-16 23:11:37.000 350 21184.95 72.04 42861.63 47811.46 2014-12-16 23:11:38.000 350 21184.95 72.03 42861.62 47811.45 2014-12-16 23:11:39.000 350 21184.93 72.04 42861.60 47811.46 2014-12-16 23:11:40.000 350 21184.93 72.02 42861.63 47811.44 2014-12-16 23:11:41.000 350 21184.93 71.99 42861.64 47811.45 2014-12-16 23:11:42.000 350 21184.93 71.98 42861.66 47811.45 2014-12-16 23:11:43.000 350 21184.93 72.00 42861.65 47811.48 2014-12-16 23:11:44.000 350 21184.94 72.00 42861.66 47811.45 2014-12-16 23:11:45.000 350 21184.95 72.00 42861.66 47811.47 2014-12-16 23:11:46.000 350 21184.94 72.00 42861.68 47811.47 2014-12-16 23:11:47.000 350 21184.91 72.00 42861.66 47811.47 2014-12-16 23:11:48.000 350 21184.93 71.97 42861.65 47811.46 2014-12-16 23:11:49.000 350 21184.92 71.96 42861.68 47811.48 2014-12-16 23:11:50.000 350 21184.89 71.95 42861.68 47811.46 2014-12-16 23:11:51.000 350 21184.86 71.96 42861.69 47811.46 2014-12-16 23:11:52.000 350 21184.86 71.95 42861.70 47811.48 2014-12-16 23:11:53.000 350 21184.85 71.97 42861.68 47811.46 2014-12-16 23:11:54.000 350 21184.87 71.98 42861.68 47811.44 2014-12-16 23:11:55.000 350 21184.84 72.02 42861.67 47811.44 2014-12-16 23:11:56.000 350 21184.84 72.02 42861.66 47811.42 2014-12-16 23:11:57.000 350 21184.85 72.04 42861.68 47811.43 2014-12-16 23:11:58.000 350 21184.85 72.03 42861.69 47811.42 2014-12-16 23:11:59.000 350 21184.82 72.06 42861.67 47811.43 2014-12-16 23:12:00.000 350 21184.82 72.11 42861.67 47811.40 2014-12-16 23:12:01.000 350 21184.81 72.13 42861.67 47811.41 2014-12-16 23:12:02.000 350 21184.85 72.15 42861.62 47811.39 2014-12-16 23:12:03.000 350 21184.85 72.18 42861.62 47811.35 2014-12-16 23:12:04.000 350 21184.82 72.21 42861.63 47811.38 2014-12-16 23:12:05.000 350 21184.83 72.21 42861.66 47811.36 2014-12-16 23:12:06.000 350 21184.82 72.20 42861.62 47811.35 2014-12-16 23:12:07.000 350 21184.79 72.26 42861.60 47811.36 2014-12-16 23:12:08.000 350 21184.79 72.28 42861.59 47811.33 2014-12-16 23:12:09.000 350 21184.76 72.32 42861.59 47811.33 2014-12-16 23:12:10.000 350 21184.75 72.38 42861.57 47811.30 2014-12-16 23:12:11.000 350 21184.76 72.39 42861.57 47811.30 2014-12-16 23:12:12.000 350 21184.75 72.42 42861.59 47811.28 2014-12-16 23:12:13.000 350 21184.72 72.46 42861.55 47811.28 2014-12-16 23:12:14.000 350 21184.71 72.48 42861.57 47811.26 2014-12-16 23:12:15.000 350 21184.70 72.47 42861.58 47811.28 2014-12-16 23:12:16.000 350 21184.70 72.46 42861.57 47811.26 2014-12-16 23:12:17.000 350 21184.70 72.49 42861.55 47811.27 2014-12-16 23:12:18.000 350 21184.67 72.52 42861.54 47811.26 2014-12-16 23:12:19.000 350 21184.63 72.52 42861.56 47811.25 2014-12-16 23:12:20.000 350 21184.60 72.51 42861.53 47811.24 2014-12-16 23:12:21.000 350 21184.59 72.55 42861.53 47811.22 2014-12-16 23:12:22.000 350 21184.61 72.51 42861.53 47811.19 2014-12-16 23:12:23.000 350 21184.66 72.43 42861.58 47811.21 2014-12-16 23:12:24.000 350 21184.76 72.33 42861.61 47811.26 2014-12-16 23:12:25.000 350 21184.80 72.26 42861.67 47811.30 2014-12-16 23:12:26.000 350 21184.84 72.23 42861.71 47811.40 2014-12-16 23:12:27.000 350 21184.89 72.22 42861.71 47811.45 2014-12-16 23:12:28.000 350 21184.90 72.24 42861.77 47811.48 2014-12-16 23:12:29.000 350 21184.90 72.28 42861.76 47811.51 2014-12-16 23:12:30.000 350 21184.90 72.29 42861.71 47811.52 2014-12-16 23:12:31.000 350 21184.92 72.29 42861.75 47811.52 2014-12-16 23:12:32.000 350 21184.93 72.31 42861.74 47811.54 2014-12-16 23:12:33.000 350 21184.93 72.27 42861.73 47811.55 2014-12-16 23:12:34.000 350 21184.91 72.26 42861.75 47811.51 2014-12-16 23:12:35.000 350 21184.90 72.27 42861.77 47811.53 2014-12-16 23:12:36.000 350 21184.89 72.29 42861.74 47811.51 2014-12-16 23:12:37.000 350 21184.93 72.29 42861.73 47811.52 2014-12-16 23:12:38.000 350 21184.94 72.29 42861.72 47811.51 2014-12-16 23:12:39.000 350 21184.95 72.31 42861.74 47811.51 2014-12-16 23:12:40.000 350 21184.92 72.29 42861.75 47811.49 2014-12-16 23:12:41.000 350 21184.93 72.28 42861.74 47811.50 2014-12-16 23:12:42.000 350 21184.92 72.30 42861.76 47811.49 2014-12-16 23:12:43.000 350 21184.89 72.31 42861.73 47811.50 2014-12-16 23:12:44.000 350 21184.89 72.30 42861.71 47811.48 2014-12-16 23:12:45.000 350 21184.88 72.33 42861.72 47811.48 2014-12-16 23:12:46.000 350 21184.89 72.33 42861.69 47811.47 2014-12-16 23:12:47.000 350 21184.88 72.33 42861.69 47811.47 2014-12-16 23:12:48.000 350 21184.90 72.32 42861.70 47811.47 2014-12-16 23:12:49.000 350 21184.92 72.32 42861.68 47811.47 2014-12-16 23:12:50.000 350 21184.96 72.32 42861.68 47811.46 2014-12-16 23:12:51.000 350 21184.94 72.33 42861.68 47811.50 2014-12-16 23:12:52.000 350 21184.95 72.34 42861.66 47811.49 2014-12-16 23:12:53.000 350 21184.97 72.35 42861.63 47811.48 2014-12-16 23:12:54.000 350 21185.00 72.33 42861.65 47811.50 2014-12-16 23:12:55.000 350 21185.00 72.33 42861.65 47811.48 2014-12-16 23:12:56.000 350 21185.00 72.34 42861.65 47811.48 2014-12-16 23:12:57.000 350 21184.98 72.36 42861.62 47811.47 2014-12-16 23:12:58.000 350 21185.01 72.33 42861.61 47811.47 2014-12-16 23:12:59.000 350 21185.00 72.33 42861.62 47811.50 2014-12-16 23:13:00.000 350 21184.99 72.33 42861.61 47811.47 2014-12-16 23:13:01.000 350 21184.97 72.36 42861.63 47811.47 2014-12-16 23:13:02.000 350 21185.00 72.36 42861.64 47811.47 2014-12-16 23:13:03.000 350 21185.01 72.36 42861.64 47811.46 2014-12-16 23:13:04.000 350 21184.98 72.33 42861.60 47811.47 2014-12-16 23:13:05.000 350 21184.94 72.35 42861.57 47811.45 2014-12-16 23:13:06.000 350 21184.92 72.35 42861.58 47811.42 2014-12-16 23:13:07.000 350 21184.93 72.35 42861.56 47811.43 2014-12-16 23:13:08.000 350 21184.91 72.33 42861.57 47811.40 2014-12-16 23:13:09.000 350 21184.90 72.32 42861.58 47811.40 2014-12-16 23:13:10.000 350 21184.92 72.28 42861.58 47811.38 2014-12-16 23:13:11.000 350 21184.92 72.28 42861.62 47811.41 2014-12-16 23:13:12.000 350 21184.89 72.26 42861.60 47811.43 2014-12-16 23:13:13.000 350 21184.89 72.25 42861.63 47811.44 2014-12-16 23:13:14.000 350 21184.89 72.26 42861.65 47811.43 2014-12-16 23:13:15.000 350 21184.90 72.22 42861.67 47811.46 2014-12-16 23:13:16.000 350 21184.87 72.25 42861.67 47811.44 2014-12-16 23:13:17.000 350 21184.83 72.28 42861.67 47811.45 2014-12-16 23:13:18.000 350 21184.81 72.28 42861.67 47811.42 2014-12-16 23:13:19.000 350 21184.78 72.27 42861.70 47811.44 2014-12-16 23:13:20.000 350 21184.80 72.28 42861.69 47811.43 2014-12-16 23:13:21.000 350 21184.79 72.26 42861.69 47811.45 2014-12-16 23:13:22.000 350 21184.79 72.23 42861.71 47811.44 2014-12-16 23:13:23.000 350 21184.76 72.21 42861.71 47811.43 2014-12-16 23:13:24.000 350 21184.74 72.17 42861.74 47811.47 2014-12-16 23:13:25.000 350 21184.71 72.12 42861.77 47811.44 2014-12-16 23:13:26.000 350 21184.69 72.10 42861.79 47811.47 2014-12-16 23:13:27.000 350 21184.69 72.08 42861.81 47811.50 2014-12-16 23:13:28.000 350 21184.69 72.09 42861.82 47811.52 2014-12-16 23:13:29.000 350 21184.64 72.08 42861.83 47811.51 2014-12-16 23:13:30.000 350 21184.65 72.08 42861.83 47811.52 2014-12-16 23:13:31.000 350 21184.67 72.06 42861.84 47811.52 2014-12-16 23:13:32.000 350 21184.64 72.08 42861.85 47811.50 2014-12-16 23:13:33.000 350 21184.63 72.08 42861.83 47811.49 2014-12-16 23:13:34.000 350 21184.60 72.06 42861.83 47811.49 2014-12-16 23:13:35.000 350 21184.58 72.07 42861.84 47811.48 2014-12-16 23:13:36.000 350 21184.57 72.07 42861.85 47811.47 2014-12-16 23:13:37.000 350 21184.55 72.07 42861.85 47811.46 2014-12-16 23:13:38.000 350 21184.54 72.07 42861.80 47811.44 2014-12-16 23:13:39.000 350 21184.54 72.06 42861.80 47811.44 2014-12-16 23:13:40.000 350 21184.56 72.07 42861.80 47811.44 2014-12-16 23:13:41.000 350 21184.54 72.09 42861.81 47811.43 2014-12-16 23:13:42.000 350 21184.53 72.08 42861.80 47811.39 2014-12-16 23:13:43.000 350 21184.53 72.07 42861.79 47811.40 2014-12-16 23:13:44.000 350 21184.55 72.07 42861.75 47811.39 2014-12-16 23:13:45.000 350 21184.55 72.06 42861.76 47811.41 2014-12-16 23:13:46.000 350 21184.56 72.03 42861.78 47811.37 2014-12-16 23:13:47.000 350 21184.55 72.04 42861.77 47811.37 2014-12-16 23:13:48.000 350 21184.53 72.04 42861.77 47811.40 2014-12-16 23:13:49.000 350 21184.54 72.03 42861.80 47811.38 2014-12-16 23:13:50.000 350 21184.56 72.05 42861.85 47811.41 2014-12-16 23:13:51.000 350 21184.58 72.06 42861.82 47811.42 2014-12-16 23:13:52.000 350 21184.59 72.07 42861.80 47811.44 2014-12-16 23:13:53.000 350 21184.60 72.06 42861.81 47811.42 2014-12-16 23:13:54.000 350 21184.63 72.03 42861.84 47811.46 2014-12-16 23:13:55.000 350 21184.61 72.02 42861.88 47811.46 2014-12-16 23:13:56.000 350 21184.59 72.01 42861.85 47811.50 2014-12-16 23:13:57.000 350 21184.57 72.00 42861.88 47811.52 2014-12-16 23:13:58.000 350 21184.58 71.99 42861.90 47811.50 2014-12-16 23:13:59.000 350 21184.59 71.98 42861.92 47811.53 2014-12-16 23:14:00.000 350 21184.57 71.98 42861.89 47811.53 2014-12-16 23:14:01.000 350 21184.55 71.99 42861.88 47811.53 2014-12-16 23:14:02.000 350 21184.57 72.00 42861.88 47811.53 2014-12-16 23:14:03.000 350 21184.57 72.00 42861.88 47811.50 2014-12-16 23:14:04.000 350 21184.58 72.00 42861.84 47811.50 2014-12-16 23:14:05.000 350 21184.56 71.99 42861.88 47811.49 2014-12-16 23:14:06.000 350 21184.53 71.96 42861.89 47811.48 2014-12-16 23:14:07.000 350 21184.53 71.95 42861.90 47811.47 2014-12-16 23:14:08.000 350 21184.55 71.93 42861.90 47811.47 2014-12-16 23:14:09.000 350 21184.57 71.87 42861.90 47811.51 2014-12-16 23:14:10.000 350 21184.56 71.85 42861.92 47811.51 2014-12-16 23:14:11.000 350 21184.58 71.80 42861.95 47811.50 2014-12-16 23:14:12.000 350 21184.59 71.80 42861.94 47811.54 2014-12-16 23:14:13.000 350 21184.60 71.79 42861.96 47811.55 2014-12-16 23:14:14.000 350 21184.58 71.79 42861.95 47811.57 2014-12-16 23:14:15.000 350 21184.60 71.79 42861.95 47811.57 2014-12-16 23:14:16.000 350 21184.61 71.78 42861.98 47811.57 2014-12-16 23:14:17.000 350 21184.61 71.79 42861.95 47811.58 2014-12-16 23:14:18.000 350 21184.61 71.79 42861.98 47811.58 2014-12-16 23:14:19.000 350 21184.62 71.78 42861.97 47811.59 2014-12-16 23:14:20.000 350 21184.58 71.78 42861.95 47811.56 2014-12-16 23:14:21.000 350 21184.58 71.79 42861.97 47811.58 2014-12-16 23:14:22.000 350 21184.56 71.78 42861.95 47811.56 2014-12-16 23:14:23.000 350 21184.52 71.82 42861.98 47811.57 2014-12-16 23:14:24.000 350 21184.54 71.81 42861.97 47811.55 2014-12-16 23:14:25.000 350 21184.54 71.79 42861.96 47811.57 2014-12-16 23:14:26.000 350 21184.51 71.82 42861.93 47811.57 2014-12-16 23:14:27.000 350 21184.49 71.84 42861.93 47811.53 2014-12-16 23:14:28.000 350 21184.49 71.83 42861.96 47811.53 2014-12-16 23:14:29.000 350 21184.48 71.82 42861.93 47811.52 2014-12-16 23:14:30.000 350 21184.48 71.82 42861.97 47811.49 2014-12-16 23:14:31.000 350 21184.42 71.84 42861.97 47811.50 2014-12-16 23:14:32.000 350 21184.41 71.84 42861.92 47811.50 2014-12-16 23:14:33.000 350 21184.40 71.85 42861.90 47811.46 2014-12-16 23:14:34.000 350 21184.40 71.85 42861.88 47811.45 2014-12-16 23:14:35.000 350 21184.41 71.82 42861.88 47811.43 2014-12-16 23:14:36.000 350 21184.40 71.80 42861.88 47811.44 2014-12-16 23:14:37.000 350 21184.41 71.83 42861.86 47811.45 2014-12-16 23:14:38.000 350 21184.42 71.82 42861.85 47811.44 2014-12-16 23:14:39.000 350 21184.42 71.77 42861.84 47811.44 2014-12-16 23:14:40.000 350 21184.44 71.76 42861.84 47811.43 2014-12-16 23:14:41.000 350 21184.40 71.75 42861.84 47811.41 2014-12-16 23:14:42.000 350 21184.40 71.76 42861.85 47811.40 2014-12-16 23:14:43.000 350 21184.40 71.78 42861.85 47811.41 2014-12-16 23:14:44.000 350 21184.41 71.75 42861.86 47811.40 2014-12-16 23:14:45.000 350 21184.40 71.76 42861.84 47811.39 2014-12-16 23:14:46.000 350 21184.35 71.75 42861.85 47811.38 2014-12-16 23:14:47.000 350 21184.34 71.71 42861.85 47811.36 2014-12-16 23:14:48.000 350 21184.33 71.68 42861.88 47811.36 2014-12-16 23:14:49.000 350 21184.32 71.67 42861.88 47811.34 2014-12-16 23:14:50.000 350 21184.33 71.66 42861.85 47811.34 2014-12-16 23:14:51.000 350 21184.31 71.62 42861.88 47811.36 2014-12-16 23:14:52.000 350 21184.29 71.63 42861.89 47811.34 2014-12-16 23:14:53.000 350 21184.27 71.65 42861.86 47811.35 2014-12-16 23:14:54.000 350 21184.27 71.62 42861.85 47811.36 2014-12-16 23:14:55.000 350 21184.31 71.63 42861.88 47811.36 2014-12-16 23:14:56.000 350 21184.30 71.62 42861.88 47811.36 2014-12-16 23:14:57.000 350 21184.30 71.61 42861.84 47811.34 2014-12-16 23:14:58.000 350 21184.30 71.59 42861.86 47811.35 2014-12-16 23:14:59.000 350 21184.29 71.58 42861.86 47811.33 2014-12-16 23:15:00.000 350 21184.30 71.59 42861.84 47811.34 2014-12-16 23:15:01.000 350 21184.32 71.58 42861.82 47811.34 2014-12-16 23:15:02.000 350 21184.31 71.55 42861.83 47811.32 2014-12-16 23:15:03.000 350 21184.29 71.52 42861.85 47811.34 2014-12-16 23:15:04.000 350 21184.25 71.48 42861.88 47811.34 2014-12-16 23:15:05.000 350 21184.23 71.48 42861.90 47811.35 2014-12-16 23:15:06.000 350 21184.24 71.49 42861.91 47811.34 2014-12-16 23:15:07.000 350 21184.26 71.49 42861.94 47811.37 2014-12-16 23:15:08.000 350 21184.27 71.49 42861.95 47811.40 2014-12-16 23:15:09.000 350 21184.27 71.50 42861.95 47811.37 2014-12-16 23:15:10.000 350 21184.28 71.52 42861.93 47811.39 2014-12-16 23:15:11.000 350 21184.27 71.52 42861.94 47811.42 2014-12-16 23:15:12.000 350 21184.27 71.53 42861.94 47811.42 2014-12-16 23:15:13.000 350 21184.28 71.51 42861.96 47811.41 2014-12-16 23:15:14.000 350 21184.29 71.47 42861.95 47811.42 2014-12-16 23:15:15.000 350 21184.28 71.46 42861.99 47811.40 2014-12-16 23:15:16.000 350 21184.26 71.44 42861.97 47811.40 2014-12-16 23:15:17.000 350 21184.24 71.42 42861.99 47811.43 2014-12-16 23:15:18.000 350 21184.24 71.42 42861.97 47811.45 2014-12-16 23:15:19.000 350 21184.22 71.42 42862.00 47811.42 2014-12-16 23:15:20.000 350 21184.21 71.42 42861.99 47811.43 2014-12-16 23:15:21.000 350 21184.19 71.42 42862.00 47811.43 2014-12-16 23:15:22.000 350 21184.15 71.43 42862.04 47811.43 2014-12-16 23:15:23.000 350 21184.14 71.45 42862.03 47811.40 2014-12-16 23:15:24.000 350 21184.12 71.47 42862.00 47811.38 2014-12-16 23:15:25.000 350 21184.10 71.48 42861.98 47811.37 2014-12-16 23:15:26.000 350 21184.04 71.49 42861.96 47811.35 2014-12-16 23:15:27.000 350 21184.04 71.48 42861.96 47811.35 2014-12-16 23:15:28.000 350 21184.03 71.49 42861.95 47811.32 2014-12-16 23:15:29.000 350 21184.01 71.50 42861.97 47811.33 2014-12-16 23:15:30.000 350 21184.01 71.46 42861.95 47811.30 2014-12-16 23:15:31.000 350 21184.01 71.48 42861.96 47811.32 2014-12-16 23:15:32.000 350 21184.03 71.49 42861.94 47811.33 2014-12-16 23:15:33.000 350 21184.04 71.41 42861.96 47811.34 2014-12-16 23:15:34.000 350 21184.06 71.38 42861.97 47811.34 2014-12-16 23:15:35.000 350 21184.07 71.37 42862.00 47811.38 2014-12-16 23:15:36.000 350 21184.08 71.36 42862.00 47811.37 2014-12-16 23:15:37.000 350 21184.09 71.35 42861.99 47811.40 2014-12-16 23:15:38.000 350 21184.11 71.35 42861.99 47811.40 2014-12-16 23:15:39.000 350 21184.12 71.33 42862.01 47811.39 2014-12-16 23:15:40.000 350 21184.13 71.32 42862.00 47811.42 2014-12-16 23:15:41.000 350 21184.15 71.33 42862.00 47811.41 2014-12-16 23:15:42.000 350 21184.14 71.29 42862.04 47811.43 2014-12-16 23:15:43.000 350 21184.15 71.28 42862.07 47811.45 2014-12-16 23:15:44.000 350 21184.19 71.27 42862.03 47811.46 2014-12-16 23:15:45.000 350 21184.17 71.25 42862.06 47811.48 2014-12-16 23:15:46.000 350 21184.14 71.24 42862.07 47811.46 2014-12-16 23:15:47.000 350 21184.16 71.21 42862.08 47811.48 2014-12-16 23:15:48.000 350 21184.15 71.19 42862.11 47811.47 2014-12-16 23:15:49.000 350 21184.15 71.17 42862.12 47811.49 2014-12-16 23:15:50.000 350 21184.15 71.16 42862.12 47811.52 2014-12-16 23:15:51.000 350 21184.16 71.19 42862.12 47811.52 2014-12-16 23:15:52.000 350 21184.14 71.17 42862.14 47811.55 2014-12-16 23:15:53.000 350 21184.16 71.16 42862.13 47811.55 2014-12-16 23:15:54.000 350 21184.16 71.16 42862.18 47811.55 2014-12-16 23:15:55.000 350 21184.15 71.17 42862.19 47811.57 2014-12-16 23:15:56.000 350 21184.13 71.18 42862.19 47811.55 2014-12-16 23:15:57.000 350 21184.12 71.15 42862.18 47811.55 2014-12-16 23:15:58.000 350 21184.12 71.16 42862.18 47811.54 2014-12-16 23:15:59.000 350 21184.11 71.17 42862.17 47811.55 2014-12-16 23:16:00.000 350 21184.08 71.18 42862.15 47811.55 2014-12-16 23:16:01.000 350 21184.05 71.20 42862.13 47811.51 2014-12-16 23:16:02.000 350 21184.03 71.18 42862.13 47811.53 2014-12-16 23:16:03.000 350 21184.00 71.20 42862.14 47811.49 2014-12-16 23:16:04.000 350 21184.02 71.18 42862.14 47811.47 2014-12-16 23:16:05.000 350 21184.04 71.16 42862.11 47811.47 2014-12-16 23:16:06.000 350 21183.99 71.14 42862.15 47811.47 2014-12-16 23:16:07.000 350 21183.98 71.15 42862.17 47811.48 2014-12-16 23:16:08.000 350 21183.94 71.12 42862.19 47811.48 2014-12-16 23:16:09.000 350 21183.93 71.13 42862.19 47811.49 2014-12-16 23:16:10.000 350 21183.91 71.13 42862.17 47811.51 2014-12-16 23:16:11.000 350 21183.91 71.13 42862.19 47811.50 2014-12-16 23:16:12.000 350 21183.91 71.11 42862.19 47811.48 2014-12-16 23:16:13.000 350 21183.89 71.09 42862.20 47811.49 2014-12-16 23:16:14.000 350 21183.91 71.10 42862.18 47811.47 2014-12-16 23:16:15.000 350 21183.90 71.12 42862.17 47811.49 2014-12-16 23:16:16.000 350 21183.91 71.10 42862.18 47811.47 2014-12-16 23:16:17.000 350 21183.91 71.11 42862.18 47811.47 2014-12-16 23:16:18.000 350 21183.90 71.14 42862.17 47811.47 2014-12-16 23:16:19.000 350 21183.86 71.15 42862.18 47811.47 2014-12-16 23:16:20.000 350 21183.86 71.16 42862.14 47811.44 2014-12-16 23:16:21.000 350 21183.83 71.16 42862.17 47811.46 2014-12-16 23:16:22.000 350 21183.81 71.16 42862.17 47811.42 2014-12-16 23:16:23.000 350 21183.84 71.18 42862.16 47811.44 2014-12-16 23:16:24.000 350 21183.82 71.22 42862.15 47811.42 2014-12-16 23:16:25.000 350 21183.81 71.21 42862.14 47811.39 2014-12-16 23:16:26.000 350 21183.85 71.20 42862.14 47811.42 2014-12-16 23:16:27.000 350 21183.86 71.20 42862.12 47811.40 2014-12-16 23:16:28.000 350 21183.87 71.19 42862.10 47811.41 2014-12-16 23:16:29.000 350 21183.87 71.19 42862.14 47811.42 2014-12-16 23:16:30.000 350 21183.91 71.19 42862.14 47811.45 2014-12-16 23:16:31.000 350 21183.90 71.21 42862.14 47811.44 2014-12-16 23:16:32.000 350 21183.91 71.20 42862.17 47811.44 2014-12-16 23:16:33.000 350 21183.95 71.22 42862.12 47811.45 2014-12-16 23:16:34.000 350 21183.95 71.22 42862.10 47811.45 2014-12-16 23:16:35.000 350 21183.98 71.21 42862.11 47811.46 2014-12-16 23:16:36.000 350 21183.94 71.18 42862.12 47811.43 2014-12-16 23:16:37.000 350 21183.90 71.17 42862.15 47811.43 2014-12-16 23:16:38.000 350 21183.92 71.17 42862.12 47811.40 2014-12-16 23:16:39.000 350 21183.90 71.19 42862.10 47811.41 2014-12-16 23:16:40.000 350 21183.89 71.18 42862.08 47811.39 2014-12-16 23:16:41.000 350 21183.91 71.17 42862.04 47811.38 2014-12-16 23:16:42.000 350 21183.89 71.18 42862.07 47811.39 2014-12-16 23:16:43.000 350 21183.88 71.21 42862.10 47811.36 2014-12-16 23:16:44.000 350 21183.91 71.17 42862.07 47811.37 2014-12-16 23:16:45.000 350 21183.94 71.15 42862.06 47811.36 2014-12-16 23:16:46.000 350 21183.89 71.17 42862.04 47811.36 2014-12-16 23:16:47.000 350 21183.87 71.22 42862.03 47811.32 2014-12-16 23:16:48.000 350 21183.86 71.25 42862.00 47811.33 2014-12-16 23:16:49.000 350 21183.86 71.25 42861.98 47811.29 2014-12-16 23:16:50.000 350 21183.85 71.30 42861.98 47811.26 2014-12-16 23:16:51.000 350 21183.84 71.36 42861.94 47811.26 2014-12-16 23:16:52.000 350 21183.86 71.42 42861.89 47811.21 2014-12-16 23:16:53.000 350 21183.83 71.45 42861.84 47811.16 2014-12-16 23:16:54.000 350 21183.81 71.47 42861.78 47811.10 2014-12-16 23:16:55.000 350 21183.81 71.50 42861.76 47811.09 2014-12-16 23:16:56.000 350 21183.79 71.50 42861.74 47811.05 2014-12-16 23:16:57.000 350 21183.77 71.47 42861.71 47811.02 2014-12-16 23:16:58.000 350 21183.77 71.44 42861.74 47811.00 2014-12-16 23:16:59.000 350 21183.78 71.36 42861.76 47811.00 2014-12-16 23:17:00.000 350 21183.80 71.31 42861.78 47811.03 2014-12-16 23:17:01.000 350 21183.80 71.29 42861.81 47811.07 2014-12-16 23:17:02.000 350 21183.81 71.22 42861.83 47811.10 2014-12-16 23:17:03.000 350 21183.82 71.17 42861.88 47811.17 2014-12-16 23:17:04.000 350 21183.81 71.15 42861.93 47811.18 2014-12-16 23:17:05.000 350 21183.80 71.16 42861.95 47811.21 2014-12-16 23:17:06.000 350 21183.78 71.16 42861.97 47811.24 2014-12-16 23:17:07.000 350 21183.84 71.12 42861.99 47811.25 2014-12-16 23:17:08.000 350 21183.89 71.11 42862.00 47811.29 2014-12-16 23:17:09.000 350 21183.91 71.09 42862.03 47811.32 2014-12-16 23:17:10.000 350 21183.92 71.10 42862.02 47811.33 2014-12-16 23:17:11.000 350 21183.93 71.09 42862.02 47811.36 2014-12-16 23:17:12.000 350 21183.96 71.06 42862.05 47811.36 2014-12-16 23:17:13.000 350 21184.00 71.07 42862.05 47811.37 2014-12-16 23:17:14.000 350 21184.02 71.06 42862.02 47811.37 2014-12-16 23:17:15.000 350 21184.02 71.06 42862.01 47811.38 2014-12-16 23:17:16.000 350 21184.04 71.06 42862.02 47811.39 2014-12-16 23:17:17.000 350 21184.03 71.05 42862.01 47811.37 2014-12-16 23:17:18.000 350 21184.02 71.05 42862.04 47811.40 2014-12-16 23:17:19.000 350 21184.00 71.09 42862.02 47811.37 2014-12-16 23:17:20.000 350 21184.01 71.10 42862.00 47811.38 2014-12-16 23:17:21.000 350 21184.02 71.11 42861.98 47811.37 2014-12-16 23:17:22.000 350 21184.03 71.11 42862.02 47811.34 2014-12-16 23:17:23.000 350 21184.01 71.08 42861.99 47811.36 2014-12-16 23:17:24.000 350 21184.01 71.06 42861.98 47811.34 2014-12-16 23:17:25.000 350 21184.00 71.09 42861.94 47811.33 2014-12-16 23:17:26.000 350 21184.00 71.10 42861.93 47811.33 2014-12-16 23:17:27.000 350 21184.00 71.06 42861.98 47811.31 2014-12-16 23:17:28.000 350 21184.01 71.06 42861.96 47811.34 2014-12-16 23:17:29.000 350 21184.00 71.10 42861.96 47811.33 2014-12-16 23:17:30.000 350 21184.03 71.11 42861.93 47811.32 2014-12-16 23:17:31.000 350 21184.05 71.12 42861.94 47811.31 2014-12-16 23:17:32.000 350 21184.07 71.12 42861.93 47811.32 2014-12-16 23:17:33.000 350 21184.08 71.09 42861.91 47811.32 2014-12-16 23:17:34.000 350 21184.11 71.08 42861.92 47811.34 2014-12-16 23:17:35.000 350 21184.11 71.12 42861.92 47811.33 2014-12-16 23:17:36.000 350 21184.12 71.11 42861.92 47811.33 2014-12-16 23:17:37.000 350 21184.12 71.11 42861.88 47811.32 2014-12-16 23:17:38.000 350 21184.12 71.12 42861.90 47811.34 2014-12-16 23:17:39.000 350 21184.14 71.09 42861.89 47811.31 2014-12-16 23:17:40.000 350 21184.17 71.06 42861.90 47811.34 2014-12-16 23:17:41.000 350 21184.16 71.04 42861.92 47811.34 2014-12-16 23:17:42.000 350 21184.16 71.02 42861.95 47811.33 2014-12-16 23:17:43.000 350 21184.11 70.99 42861.96 47811.35 2014-12-16 23:17:44.000 350 21184.05 70.98 42861.95 47811.35 2014-12-16 23:17:45.000 350 21184.05 70.98 42861.94 47811.34 2014-12-16 23:17:46.000 350 21184.04 70.96 42861.96 47811.35 2014-12-16 23:17:47.000 350 21184.00 70.94 42861.96 47811.33 2014-12-16 23:17:48.000 350 21183.98 70.94 42861.98 47811.34 2014-12-16 23:17:49.000 350 21183.98 70.93 42861.96 47811.32 2014-12-16 23:17:50.000 350 21183.97 70.92 42861.98 47811.31 2014-12-16 23:17:51.000 350 21183.97 70.93 42861.98 47811.30 2014-12-16 23:17:52.000 350 21183.96 70.93 42861.99 47811.29 2014-12-16 23:17:53.000 350 21183.96 70.91 42861.99 47811.30 2014-12-16 23:17:54.000 350 21183.95 70.89 42862.00 47811.29 2014-12-16 23:17:55.000 350 21183.93 70.90 42862.02 47811.28 2014-12-16 23:17:56.000 350 21183.88 70.90 42862.00 47811.28 2014-12-16 23:17:57.000 350 21183.87 70.90 42862.00 47811.28 2014-12-16 23:17:58.000 350 21183.88 70.94 42861.98 47811.28 2014-12-16 23:17:59.000 350 21183.89 70.93 42861.96 47811.25 2014-12-16 23:18:00.000 350 21183.85 70.95 42861.97 47811.25 2014-12-16 23:18:01.000 350 21183.86 70.93 42861.97 47811.27 2014-12-16 23:18:02.000 350 21183.87 70.91 42861.98 47811.25 2014-12-16 23:18:03.000 350 21183.87 70.89 42862.01 47811.25 2014-12-16 23:18:04.000 350 21183.88 70.90 42862.04 47811.27 2014-12-16 23:18:05.000 350 21183.87 70.92 42862.05 47811.27 2014-12-16 23:18:06.000 350 21183.86 70.95 42862.04 47811.30 2014-12-16 23:18:07.000 350 21183.87 70.97 42862.02 47811.29 2014-12-16 23:18:08.000 350 21183.84 70.98 42861.98 47811.26 2014-12-16 23:18:09.000 350 21183.84 70.96 42861.96 47811.27 2014-12-16 23:18:10.000 350 21183.82 71.00 42861.96 47811.26 2014-12-16 23:18:11.000 350 21183.79 71.04 42861.94 47811.22 2014-12-16 23:18:12.000 350 21183.79 71.04 42861.95 47811.22 2014-12-16 23:18:13.000 350 21183.76 71.08 42861.95 47811.21 2014-12-16 23:18:14.000 350 21183.75 71.14 42861.96 47811.22 2014-12-16 23:18:15.000 350 21183.73 71.17 42861.95 47811.18 2014-12-16 23:18:16.000 350 21183.74 71.20 42861.94 47811.18 2014-12-16 23:18:17.000 350 21183.74 71.24 42861.88 47811.15 2014-12-16 23:18:18.000 350 21183.74 71.27 42861.88 47811.13 2014-12-16 23:18:19.000 350 21183.74 71.32 42861.83 47811.14 2014-12-16 23:18:20.000 350 21183.75 71.35 42861.85 47811.13 2014-12-16 23:18:21.000 350 21183.75 71.37 42861.88 47811.12 2014-12-16 23:18:22.000 350 21183.76 71.39 42861.82 47811.10 2014-12-16 23:18:23.000 350 21183.76 71.42 42861.81 47811.12 2014-12-16 23:18:24.000 350 21183.80 71.46 42861.81 47811.12 2014-12-16 23:18:25.000 350 21183.81 71.47 42861.83 47811.13 2014-12-16 23:18:26.000 350 21183.85 71.49 42861.81 47811.13 2014-12-16 23:18:27.000 350 21183.88 71.51 42861.82 47811.11 2014-12-16 23:18:28.000 350 21183.93 71.48 42861.81 47811.16 2014-12-16 23:18:29.000 350 21183.95 71.47 42861.82 47811.17 2014-12-16 23:18:30.000 350 21184.02 71.48 42861.85 47811.20 2014-12-16 23:18:31.000 350 21184.05 71.50 42861.89 47811.24 2014-12-16 23:18:32.000 350 21184.07 71.46 42861.88 47811.26 2014-12-16 23:18:33.000 350 21184.11 71.47 42861.89 47811.29 2014-12-16 23:18:34.000 350 21184.11 71.49 42861.88 47811.30 2014-12-16 23:18:35.000 350 21184.08 71.49 42861.88 47811.32 2014-12-16 23:18:36.000 350 21184.10 71.53 42861.89 47811.31 2014-12-16 23:18:37.000 350 21184.10 71.58 42861.89 47811.31 2014-12-16 23:18:38.000 350 21184.09 71.58 42861.89 47811.29 2014-12-16 23:18:39.000 350 21184.09 71.61 42861.88 47811.27 2014-12-16 23:18:40.000 350 21184.08 71.61 42861.89 47811.28 2014-12-16 23:18:41.000 350 21184.07 71.60 42861.89 47811.29 2014-12-16 23:18:42.000 350 21184.08 71.60 42861.91 47811.29 2014-12-16 23:18:43.000 350 21184.06 71.59 42861.93 47811.30 2014-12-16 23:18:44.000 350 21184.06 71.56 42861.92 47811.29 2014-12-16 23:18:45.000 350 21184.06 71.54 42861.92 47811.30 2014-12-16 23:18:46.000 350 21184.04 71.54 42861.94 47811.31 2014-12-16 23:18:47.000 350 21184.02 71.59 42861.94 47811.31 2014-12-16 23:18:48.000 350 21183.97 71.59 42861.93 47811.29 2014-12-16 23:18:49.000 350 21183.99 71.59 42861.92 47811.26 2014-12-16 23:18:50.000 350 21183.97 71.59 42861.92 47811.28 2014-12-16 23:18:51.000 350 21183.96 71.57 42861.91 47811.26 2014-12-16 23:18:52.000 350 21183.94 71.60 42861.91 47811.24 2014-12-16 23:18:53.000 350 21183.96 71.63 42861.88 47811.23 2014-12-16 23:18:54.000 350 21183.95 71.66 42861.88 47811.22 2014-12-16 23:18:55.000 350 21183.92 71.63 42861.88 47811.23 2014-12-16 23:18:56.000 350 21183.93 71.64 42861.86 47811.20 2014-12-16 23:18:57.000 350 21183.91 71.64 42861.85 47811.22 2014-12-16 23:18:58.000 350 21183.88 71.62 42861.85 47811.20 2014-12-16 23:18:59.000 350 21183.89 71.63 42861.86 47811.18 2014-12-16 23:19:00.000 350 21183.94 71.61 42861.86 47811.19 2014-12-16 23:19:01.000 350 21183.94 71.61 42861.84 47811.19 2014-12-16 23:19:02.000 350 21183.94 71.61 42861.88 47811.19 2014-12-16 23:19:03.000 350 21183.96 71.58 42861.88 47811.20 2014-12-16 23:19:04.000 350 21183.95 71.57 42861.84 47811.19 2014-12-16 23:19:05.000 350 21183.95 71.55 42861.83 47811.19 2014-12-16 23:19:06.000 350 21183.95 71.54 42861.81 47811.19 2014-12-16 23:19:07.000 350 21183.96 71.56 42861.84 47811.20 2014-12-16 23:19:08.000 350 21183.96 71.54 42861.82 47811.17 2014-12-16 23:19:09.000 350 21183.95 71.48 42861.78 47811.16 2014-12-16 23:19:10.000 350 21183.94 71.47 42861.77 47811.14 2014-12-16 23:19:11.000 350 21183.95 71.45 42861.78 47811.14 2014-12-16 23:19:12.000 350 21183.95 71.42 42861.78 47811.13 2014-12-16 23:19:13.000 350 21183.93 71.36 42861.79 47811.13 2014-12-16 23:19:14.000 350 21183.90 71.33 42861.80 47811.15 2014-12-16 23:19:15.000 350 21183.92 71.28 42861.79 47811.16 2014-12-16 23:19:16.000 350 21183.93 71.26 42861.80 47811.17 2014-12-16 23:19:17.000 350 21183.92 71.25 42861.84 47811.16 2014-12-16 23:19:18.000 350 21183.91 71.23 42861.85 47811.22 2014-12-16 23:19:19.000 350 21183.89 71.23 42861.86 47811.18 2014-12-16 23:19:20.000 350 21183.88 71.24 42861.83 47811.21 2014-12-16 23:19:21.000 350 21183.85 71.24 42861.84 47811.20 2014-12-16 23:19:22.000 350 21183.85 71.26 42861.83 47811.20 2014-12-16 23:19:23.000 350 21183.82 71.26 42861.84 47811.16 2014-12-16 23:19:24.000 350 21183.82 71.30 42861.88 47811.16 2014-12-16 23:19:25.000 350 21183.79 71.32 42861.91 47811.15 2014-12-16 23:19:26.000 350 21183.76 71.33 42861.93 47811.13 2014-12-16 23:19:27.000 350 21183.71 71.35 42861.93 47811.12 2014-12-16 23:19:28.000 350 21183.69 71.34 42861.91 47811.08 2014-12-16 23:19:29.000 350 21183.67 71.30 42861.92 47811.09 2014-12-16 23:19:30.000 350 21183.63 71.33 42861.90 47811.07 2014-12-16 23:19:31.000 350 21183.63 71.31 42861.89 47811.07 2014-12-16 23:19:32.000 350 21183.64 71.34 42861.88 47811.06 2014-12-16 23:19:33.000 350 21183.62 71.36 42861.88 47811.05 2014-12-16 23:19:34.000 350 21183.60 71.38 42861.88 47811.04 2014-12-16 23:19:35.000 350 21183.61 71.38 42861.88 47811.01 2014-12-16 23:19:36.000 350 21183.58 71.40 42861.88 47811.01 2014-12-16 23:19:37.000 350 21183.57 71.42 42861.89 47811.02 2014-12-16 23:19:38.000 350 21183.55 71.44 42861.86 47810.98 2014-12-16 23:19:39.000 350 21183.58 71.42 42861.86 47811.00 2014-12-16 23:19:40.000 350 21183.57 71.42 42861.86 47810.96 2014-12-16 23:19:41.000 350 21183.55 71.41 42861.88 47810.98 2014-12-16 23:19:42.000 350 21183.55 71.42 42861.88 47810.97 2014-12-16 23:19:43.000 350 21183.51 71.43 42861.86 47810.97 2014-12-16 23:19:44.000 350 21183.50 71.42 42861.86 47810.94 2014-12-16 23:19:45.000 350 21183.49 71.42 42861.88 47810.94 2014-12-16 23:19:46.000 350 21183.48 71.43 42861.88 47810.93 2014-12-16 23:19:47.000 350 21183.47 71.43 42861.84 47810.93 2014-12-16 23:19:48.000 350 21183.46 71.44 42861.85 47810.93 2014-12-16 23:19:49.000 350 21183.45 71.44 42861.88 47810.90 2014-12-16 23:19:50.000 350 21183.46 71.40 42861.86 47810.91 2014-12-16 23:19:51.000 350 21183.48 71.36 42861.86 47810.91 2014-12-16 23:19:52.000 350 21183.47 71.33 42861.88 47810.93 2014-12-16 23:19:53.000 350 21183.47 71.32 42861.91 47810.96 2014-12-16 23:19:54.000 350 21183.43 71.34 42861.93 47810.98 2014-12-16 23:19:55.000 350 21183.48 71.34 42861.93 47810.99 2014-12-16 23:19:56.000 350 21183.48 71.31 42861.94 47811.00 2014-12-16 23:19:57.000 350 21183.49 71.33 42861.95 47811.03 2014-12-16 23:19:58.000 350 21183.52 71.35 42861.95 47811.03 2014-12-16 23:19:59.000 350 21183.54 71.34 42861.98 47811.05 2014-12-16 23:20:00.000 350 21183.51 71.35 42862.00 47811.05 2014-12-16 23:20:01.000 350 21183.56 71.36 42861.98 47811.04 2014-12-16 23:20:02.000 350 21183.53 71.37 42861.96 47811.03 2014-12-16 23:20:03.000 350 21183.55 71.38 42861.96 47811.05 2014-12-16 23:20:04.000 350 21183.57 71.39 42861.95 47811.05 2014-12-16 23:20:05.000 350 21183.57 71.38 42861.94 47811.07 2014-12-16 23:20:06.000 350 21183.56 71.40 42861.95 47811.05 2014-12-16 23:20:07.000 350 21183.54 71.41 42861.92 47811.05 2014-12-16 23:20:08.000 350 21183.57 71.41 42861.92 47811.04 2014-12-16 23:20:09.000 350 21183.58 71.39 42861.92 47811.07 2014-12-16 23:20:10.000 350 21183.57 71.40 42861.92 47811.05 2014-12-16 23:20:11.000 350 21183.59 71.43 42861.91 47811.05 2014-12-16 23:20:12.000 350 21183.60 71.43 42861.92 47811.03 2014-12-16 23:20:13.000 350 21183.60 71.43 42861.90 47811.05 2014-12-16 23:20:14.000 350 21183.60 71.44 42861.89 47811.04 2014-12-16 23:20:15.000 350 21183.62 71.42 42861.89 47811.05 2014-12-16 23:20:16.000 350 21183.63 71.44 42861.89 47811.05 2014-12-16 23:20:17.000 350 21183.64 71.46 42861.89 47811.04 2014-12-16 23:20:18.000 350 21183.64 71.49 42861.88 47811.04 2014-12-16 23:20:19.000 350 21183.61 71.52 42861.90 47811.01 2014-12-16 23:20:20.000 350 21183.64 71.54 42861.86 47811.02 2014-12-16 23:20:21.000 350 21183.63 71.58 42861.84 47810.99 2014-12-16 23:20:22.000 350 21183.61 71.60 42861.83 47810.99 2014-12-16 23:20:23.000 350 21183.62 71.61 42861.83 47810.98 2014-12-16 23:20:24.000 350 21183.66 71.61 42861.86 47811.00 2014-12-16 23:20:25.000 350 21183.65 71.62 42861.82 47810.98 2014-12-16 23:20:26.000 350 21183.65 71.61 42861.82 47810.98 2014-12-16 23:20:27.000 350 21183.64 71.63 42861.79 47810.99 2014-12-16 23:20:28.000 350 21183.63 71.62 42861.78 47810.94 2014-12-16 23:20:29.000 350 21183.63 71.59 42861.82 47810.95 2014-12-16 23:20:30.000 350 21183.63 71.60 42861.85 47810.96 2014-12-16 23:20:31.000 350 21183.63 71.60 42861.79 47810.95 2014-12-16 23:20:32.000 350 21183.62 71.60 42861.80 47810.93 2014-12-16 23:20:33.000 350 21183.63 71.60 42861.79 47810.93 2014-12-16 23:20:34.000 350 21183.60 71.60 42861.80 47810.95 2014-12-16 23:20:35.000 350 21183.62 71.61 42861.81 47810.93 2014-12-16 23:20:36.000 350 21183.64 71.60 42861.81 47810.93 2014-12-16 23:20:37.000 350 21183.62 71.58 42861.79 47810.94 2014-12-16 23:20:38.000 350 21183.64 71.56 42861.79 47810.97 2014-12-16 23:20:39.000 350 21183.65 71.55 42861.79 47810.96 2014-12-16 23:20:40.000 350 21183.67 71.56 42861.79 47810.96 2014-12-16 23:20:41.000 350 21183.69 71.57 42861.79 47810.96 2014-12-16 23:20:42.000 350 21183.70 71.56 42861.81 47811.00 2014-12-16 23:20:43.000 350 21183.70 71.57 42861.79 47810.97 2014-12-16 23:20:44.000 350 21183.71 71.55 42861.79 47810.99 2014-12-16 23:20:45.000 350 21183.73 71.54 42861.79 47810.99 2014-12-16 23:20:46.000 350 21183.71 71.56 42861.79 47810.97 2014-12-16 23:20:47.000 350 21183.72 71.56 42861.81 47811.00 2014-12-16 23:20:48.000 350 21183.72 71.55 42861.81 47811.01 2014-12-16 23:20:49.000 350 21183.74 71.56 42861.82 47810.99 2014-12-16 23:20:50.000 350 21183.73 71.55 42861.81 47811.01 2014-12-16 23:20:51.000 350 21183.74 71.56 42861.79 47811.01 2014-12-16 23:20:52.000 350 21183.77 71.57 42861.81 47811.04 2014-12-16 23:20:53.000 350 21183.78 71.57 42861.84 47811.03 2014-12-16 23:20:54.000 350 21183.78 71.58 42861.81 47811.04 2014-12-16 23:20:55.000 350 21183.76 71.58 42861.80 47811.05 2014-12-16 23:20:56.000 350 21183.82 71.59 42861.79 47811.04 2014-12-16 23:20:57.000 350 21183.82 71.61 42861.80 47811.03 2014-12-16 23:20:58.000 350 21183.81 71.64 42861.80 47811.04 2014-12-16 23:20:59.000 350 21183.82 71.65 42861.79 47811.04 2014-12-16 23:21:00.000 350 21183.83 71.68 42861.79 47811.04 2014-12-16 23:21:01.000 350 21183.85 71.65 42861.78 47811.04 2014-12-16 23:21:02.000 350 21183.86 71.67 42861.78 47811.07 2014-12-16 23:21:03.000 350 21183.85 71.70 42861.79 47811.05 2014-12-16 23:21:04.000 350 21183.82 71.72 42861.77 47811.06 2014-12-16 23:21:05.000 350 21183.85 71.72 42861.80 47811.05 2014-12-16 23:21:06.000 350 21183.85 71.74 42861.81 47811.04 2014-12-16 23:21:07.000 350 21183.88 71.74 42861.82 47811.06 2014-12-16 23:21:08.000 350 21183.91 71.74 42861.79 47811.05 2014-12-16 23:21:09.000 350 21183.91 71.75 42861.77 47811.05 2014-12-16 23:21:10.000 350 21183.88 71.72 42861.81 47811.07 2014-12-16 23:21:11.000 350 21183.93 71.72 42861.80 47811.09 2014-12-16 23:21:12.000 350 21183.95 71.75 42861.83 47811.09 2014-12-16 23:21:13.000 350 21183.96 71.75 42861.85 47811.12 2014-12-16 23:21:14.000 350 21183.96 71.73 42861.86 47811.15 2014-12-16 23:21:15.000 350 21183.96 71.73 42861.88 47811.15 2014-12-16 23:21:16.000 350 21183.98 71.74 42861.88 47811.17 2014-12-16 23:21:17.000 350 21184.03 71.74 42861.92 47811.20 2014-12-16 23:21:18.000 350 21184.02 71.77 42861.93 47811.22 2014-12-16 23:21:19.000 350 21184.02 71.81 42861.91 47811.22 2014-12-16 23:21:20.000 350 21184.04 71.85 42861.88 47811.24 2014-12-16 23:21:21.000 350 21184.06 71.88 42861.85 47811.24 2014-12-16 23:21:22.000 350 21184.06 71.91 42861.88 47811.23 2014-12-16 23:21:23.000 350 21184.06 71.96 42861.86 47811.20 2014-12-16 23:21:24.000 350 21184.05 72.01 42861.83 47811.20 2014-12-16 23:21:25.000 350 21184.07 72.05 42861.81 47811.17 2014-12-16 23:21:26.000 350 21184.07 72.09 42861.81 47811.16 2014-12-16 23:21:27.000 350 21184.10 72.13 42861.79 47811.16 2014-12-16 23:21:28.000 350 21184.12 72.16 42861.72 47811.15 2014-12-16 23:21:29.000 350 21184.12 72.17 42861.73 47811.13 2014-12-16 23:21:30.000 350 21184.17 72.19 42861.71 47811.13 2014-12-16 23:21:31.000 350 21184.18 72.18 42861.68 47811.13 2014-12-16 23:21:32.000 350 21184.19 72.20 42861.67 47811.11 2014-12-16 23:21:33.000 350 21184.16 72.23 42861.67 47811.10 2014-12-16 23:21:34.000 350 21184.15 72.25 42861.70 47811.12 2014-12-16 23:21:35.000 350 21184.16 72.26 42861.66 47811.11 2014-12-16 23:21:36.000 350 21184.16 72.26 42861.65 47811.08 2014-12-16 23:21:37.000 350 21184.15 72.28 42861.62 47811.10 2014-12-16 23:21:38.000 350 21184.14 72.29 42861.66 47811.07 2014-12-16 23:21:39.000 350 21184.12 72.30 42861.67 47811.07 2014-12-16 23:21:40.000 350 21184.08 72.30 42861.65 47811.06 2014-12-16 23:21:41.000 350 21184.11 72.30 42861.68 47811.06 2014-12-16 23:21:42.000 350 21184.10 72.30 42861.66 47811.05 2014-12-16 23:21:43.000 350 21184.05 72.31 42861.68 47811.04 2014-12-16 23:21:44.000 350 21184.07 72.31 42861.67 47811.06 2014-12-16 23:21:45.000 350 21184.05 72.35 42861.65 47811.06 2014-12-16 23:21:46.000 350 21184.05 72.37 42861.65 47811.07 2014-12-16 23:21:47.000 350 21184.05 72.39 42861.64 47811.03 2014-12-16 23:21:48.000 350 21184.03 72.43 42861.66 47811.05 2014-12-16 23:21:49.000 350 21184.04 72.46 42861.65 47811.05 2014-12-16 23:21:50.000 350 21184.02 72.49 42861.65 47811.01 2014-12-16 23:21:51.000 350 21184.01 72.51 42861.61 47811.01 2014-12-16 23:21:52.000 350 21184.03 72.55 42861.57 47811.00 2014-12-16 23:21:53.000 350 21184.04 72.58 42861.59 47810.99 2014-12-16 23:21:54.000 350 21184.05 72.58 42861.56 47810.97 2014-12-16 23:21:55.000 350 21184.04 72.60 42861.56 47810.97 2014-12-16 23:21:56.000 350 21184.04 72.62 42861.57 47810.96 2014-12-16 23:21:57.000 350 21184.04 72.64 42861.56 47810.94 2014-12-16 23:21:58.000 350 21184.05 72.66 42861.57 47810.95 2014-12-16 23:21:59.000 350 21184.06 72.69 42861.56 47810.95 2014-12-16 23:22:00.000 350 21184.04 72.73 42861.57 47810.95 2014-12-16 23:22:01.000 350 21184.06 72.76 42861.57 47810.97 2014-12-16 23:22:02.000 350 21184.07 72.77 42861.57 47810.92 2014-12-16 23:22:03.000 350 21184.07 72.79 42861.54 47810.96 2014-12-16 23:22:04.000 350 21184.03 72.80 42861.56 47810.94 2014-12-16 23:22:05.000 350 21184.00 72.80 42861.57 47810.96 2014-12-16 23:22:06.000 350 21183.99 72.83 42861.56 47810.94 2014-12-16 23:22:07.000 350 21183.99 72.85 42861.54 47810.90 2014-12-16 23:22:08.000 350 21183.99 72.89 42861.55 47810.93 2014-12-16 23:22:09.000 350 21183.98 72.90 42861.53 47810.87 2014-12-16 23:22:10.000 350 21183.98 72.92 42861.51 47810.87 2014-12-16 23:22:11.000 350 21183.94 72.93 42861.49 47810.85 2014-12-16 23:22:12.000 350 21183.94 72.92 42861.50 47810.84 2014-12-16 23:22:13.000 350 21183.92 72.96 42861.46 47810.84 2014-12-16 23:22:14.000 350 21183.94 72.94 42861.47 47810.82 2014-12-16 23:22:15.000 350 21183.94 72.92 42861.47 47810.81 2014-12-16 23:22:16.000 350 21183.97 72.94 42861.45 47810.80 2014-12-16 23:22:17.000 350 21183.96 73.00 42861.46 47810.82 2014-12-16 23:22:18.000 350 21183.97 73.05 42861.45 47810.82 2014-12-16 23:22:19.000 350 21183.96 73.07 42861.47 47810.81 2014-12-16 23:22:20.000 350 21183.98 73.10 42861.49 47810.83 2014-12-16 23:22:21.000 350 21184.01 73.12 42861.43 47810.83 2014-12-16 23:22:22.000 350 21184.05 73.13 42861.43 47810.81 2014-12-16 23:22:23.000 350 21184.05 73.15 42861.44 47810.84 2014-12-16 23:22:24.000 350 21184.04 73.13 42861.46 47810.83 2014-12-16 23:22:25.000 350 21184.05 73.12 42861.44 47810.85 2014-12-16 23:22:26.000 350 21184.06 73.13 42861.44 47810.82 2014-12-16 23:22:27.000 350 21184.05 73.13 42861.45 47810.85 2014-12-16 23:22:28.000 350 21184.05 73.14 42861.43 47810.81 2014-12-16 23:22:29.000 350 21184.05 73.20 42861.43 47810.84 2014-12-16 23:22:30.000 350 21184.07 73.25 42861.42 47810.84 2014-12-16 23:22:31.000 350 21184.11 73.28 42861.44 47810.82 2014-12-16 23:22:32.000 350 21184.11 73.30 42861.40 47810.83 2014-12-16 23:22:33.000 350 21184.13 73.29 42861.38 47810.83 2014-12-16 23:22:34.000 350 21184.15 73.29 42861.38 47810.84 2014-12-16 23:22:35.000 350 21184.16 73.33 42861.38 47810.84 2014-12-16 23:22:36.000 350 21184.19 73.33 42861.38 47810.82 2014-12-16 23:22:37.000 350 21184.18 73.33 42861.38 47810.85 2014-12-16 23:22:38.000 350 21184.21 73.34 42861.35 47810.84 2014-12-16 23:22:39.000 350 21184.19 73.34 42861.36 47810.83 2014-12-16 23:22:40.000 350 21184.20 73.35 42861.32 47810.84 2014-12-16 23:22:41.000 350 21184.21 73.37 42861.32 47810.80 2014-12-16 23:22:42.000 350 21184.20 73.37 42861.28 47810.79 2014-12-16 23:22:43.000 350 21184.20 73.41 42861.30 47810.81 2014-12-16 23:22:44.000 350 21184.24 73.42 42861.30 47810.78 2014-12-16 23:22:45.000 350 21184.23 73.44 42861.32 47810.81 2014-12-16 23:22:46.000 350 21184.25 73.44 42861.33 47810.80 2014-12-16 23:22:47.000 350 21184.26 73.45 42861.35 47810.82 2014-12-16 23:22:48.000 350 21184.23 73.46 42861.34 47810.80 2014-12-16 23:22:49.000 350 21184.22 73.46 42861.32 47810.81 2014-12-16 23:22:50.000 350 21184.21 73.45 42861.33 47810.81 2014-12-16 23:22:51.000 350 21184.19 73.46 42861.33 47810.80 2014-12-16 23:22:52.000 350 21184.19 73.46 42861.32 47810.79 2014-12-16 23:22:53.000 350 21184.18 73.47 42861.36 47810.80 2014-12-16 23:22:54.000 350 21184.19 73.46 42861.34 47810.78 2014-12-16 23:22:55.000 350 21184.22 73.45 42861.31 47810.80 2014-12-16 23:22:56.000 350 21184.19 73.47 42861.32 47810.80 2014-12-16 23:22:57.000 350 21184.22 73.46 42861.33 47810.82 2014-12-16 23:22:58.000 350 21184.25 73.45 42861.33 47810.80 2014-12-16 23:22:59.000 350 21184.26 73.41 42861.35 47810.81 2014-12-16 23:23:00.000 350 21184.24 73.40 42861.36 47810.84 2014-12-16 23:23:01.000 350 21184.22 73.39 42861.36 47810.85 2014-12-16 23:23:02.000 350 21184.19 73.36 42861.39 47810.84 2014-12-16 23:23:03.000 350 21184.19 73.34 42861.39 47810.86 2014-12-16 23:23:04.000 350 21184.17 73.30 42861.43 47810.85 2014-12-16 23:23:05.000 350 21184.15 73.28 42861.43 47810.85 2014-12-16 23:23:06.000 350 21184.10 73.27 42861.41 47810.85 2014-12-16 23:23:07.000 350 21184.09 73.29 42861.39 47810.85 2014-12-16 23:23:08.000 350 21184.01 73.30 42861.41 47810.84 2014-12-16 23:23:09.000 350 21184.03 73.34 42861.39 47810.82 2014-12-16 23:23:10.000 350 21184.03 73.38 42861.36 47810.80 2014-12-16 23:23:11.000 350 21183.98 73.37 42861.32 47810.76 2014-12-16 23:23:12.000 350 21183.99 73.40 42861.28 47810.74 2014-12-16 23:23:13.000 350 21183.97 73.46 42861.27 47810.73 2014-12-16 23:23:14.000 350 21183.97 73.50 42861.27 47810.73 2014-12-16 23:23:15.000 350 21183.98 73.53 42861.27 47810.70 2014-12-16 23:23:16.000 350 21183.99 73.54 42861.25 47810.70 2014-12-16 23:23:17.000 350 21184.01 73.56 42861.27 47810.71 2014-12-16 23:23:18.000 350 21184.04 73.58 42861.25 47810.71 2014-12-16 23:23:19.000 350 21184.06 73.59 42861.25 47810.72 2014-12-16 23:23:20.000 350 21184.11 73.62 42861.26 47810.73 2014-12-16 23:23:21.000 350 21184.11 73.64 42861.24 47810.73 2014-12-16 23:23:22.000 350 21184.14 73.67 42861.25 47810.76 2014-12-16 23:23:23.000 350 21184.14 73.70 42861.19 47810.73 2014-12-16 23:23:24.000 350 21184.13 73.73 42861.16 47810.72 2014-12-16 23:23:25.000 350 21184.15 73.77 42861.16 47810.71 2014-12-16 23:23:26.000 350 21184.15 73.79 42861.14 47810.68 2014-12-16 23:23:27.000 350 21184.13 73.76 42861.11 47810.67 2014-12-16 23:23:28.000 350 21184.16 73.77 42861.11 47810.68 2014-12-16 23:23:29.000 350 21184.20 73.76 42861.11 47810.68 2014-12-16 23:23:30.000 350 21184.21 73.78 42861.14 47810.67 2014-12-16 23:23:31.000 350 21184.22 73.79 42861.13 47810.68 2014-12-16 23:23:32.000 350 21184.24 73.81 42861.14 47810.69 2014-12-16 23:23:33.000 350 21184.26 73.84 42861.15 47810.71 2014-12-16 23:23:34.000 350 21184.27 73.88 42861.17 47810.71 2014-12-16 23:23:35.000 350 21184.30 73.91 42861.14 47810.73 2014-12-16 23:23:36.000 350 21184.35 73.93 42861.13 47810.75 2014-12-16 23:23:37.000 350 21184.36 73.95 42861.15 47810.72 2014-12-16 23:23:38.000 350 21184.36 73.98 42861.14 47810.74 2014-12-16 23:23:39.000 350 21184.39 74.03 42861.16 47810.77 2014-12-16 23:23:40.000 350 21184.40 74.02 42861.16 47810.76 2014-12-16 23:23:41.000 350 21184.41 74.03 42861.18 47810.79 2014-12-16 23:23:42.000 350 21184.41 74.05 42861.22 47810.82 2014-12-16 23:23:43.000 350 21184.47 74.04 42861.20 47810.83 2014-12-16 23:23:44.000 350 21184.49 74.06 42861.22 47810.85 2014-12-16 23:23:45.000 350 21184.48 74.08 42861.21 47810.86 2014-12-16 23:23:46.000 350 21184.49 74.08 42861.22 47810.87 2014-12-16 23:23:47.000 350 21184.49 74.12 42861.25 47810.90 2014-12-16 23:23:48.000 350 21184.49 74.14 42861.21 47810.89 2014-12-16 23:23:49.000 350 21184.47 74.17 42861.24 47810.88 2014-12-16 23:23:50.000 350 21184.49 74.23 42861.21 47810.90 2014-12-16 23:23:51.000 350 21184.44 74.29 42861.20 47810.88 2014-12-16 23:23:52.000 350 21184.44 74.34 42861.14 47810.82 2014-12-16 23:23:53.000 350 21184.49 74.36 42861.12 47810.81 2014-12-16 23:23:54.000 350 21184.51 74.33 42861.13 47810.81 2014-12-16 23:23:55.000 350 21184.55 74.30 42861.13 47810.82 2014-12-16 23:23:56.000 350 21184.61 74.29 42861.18 47810.83 2014-12-16 23:23:57.000 350 21184.62 74.30 42861.18 47810.87 2014-12-16 23:23:58.000 350 21184.61 74.31 42861.19 47810.90 2014-12-16 23:23:59.000 350 21184.62 74.34 42861.17 47810.89 2014-12-16 23:24:00.000 350 21184.67 74.36 42861.16 47810.91 2014-12-16 23:24:01.000 350 21184.67 74.37 42861.15 47810.91 2014-12-16 23:24:02.000 350 21184.69 74.39 42861.16 47810.91 2014-12-16 23:24:03.000 350 21184.69 74.42 42861.14 47810.92 2014-12-16 23:24:04.000 350 21184.71 74.42 42861.15 47810.92 2014-12-16 23:24:05.000 350 21184.73 74.35 42861.17 47810.96 2014-12-16 23:24:06.000 350 21184.78 74.32 42861.16 47810.96 2014-12-16 23:24:07.000 350 21184.80 74.33 42861.18 47810.98 2014-12-16 23:24:08.000 350 21184.80 74.30 42861.20 47811.01 2014-12-16 23:24:09.000 350 21184.81 74.28 42861.25 47811.03 2014-12-16 23:24:10.000 350 21184.85 74.28 42861.25 47811.02 2014-12-16 23:24:11.000 350 21184.86 74.29 42861.22 47811.06 2014-12-16 23:24:12.000 350 21184.86 74.27 42861.23 47811.04 2014-12-16 23:24:13.000 350 21184.85 74.28 42861.22 47811.05 2014-12-16 23:24:14.000 350 21184.86 74.32 42861.23 47811.05 2014-12-16 23:24:15.000 350 21184.87 74.31 42861.23 47811.08 2014-12-16 23:24:16.000 350 21184.90 74.30 42861.20 47811.09 2014-12-16 23:24:17.000 350 21184.97 74.31 42861.21 47811.12 2014-12-16 23:24:18.000 350 21184.99 74.33 42861.16 47811.10 2014-12-16 23:24:19.000 350 21185.00 74.36 42861.19 47811.11 2014-12-16 23:24:20.000 350 21185.06 74.37 42861.21 47811.14 2014-12-16 23:24:21.000 350 21185.09 74.38 42861.18 47811.12 2014-12-16 23:24:22.000 350 21185.09 74.38 42861.16 47811.14 2014-12-16 23:24:23.000 350 21185.15 74.37 42861.18 47811.13 2014-12-16 23:24:24.000 350 21185.20 74.35 42861.20 47811.16 2014-12-16 23:24:25.000 350 21185.24 74.32 42861.20 47811.17 2014-12-16 23:24:26.000 350 21185.27 74.29 42861.21 47811.21 2014-12-16 23:24:27.000 350 21185.29 74.27 42861.21 47811.23 2014-12-16 23:24:28.000 350 21185.33 74.25 42861.22 47811.22 2014-12-16 23:24:29.000 350 21185.37 74.22 42861.23 47811.27 2014-12-16 23:24:30.000 350 21185.40 74.16 42861.26 47811.30 2014-12-16 23:24:31.000 350 21185.46 74.09 42861.28 47811.33 2014-12-16 23:24:32.000 350 21185.47 74.03 42861.32 47811.36 2014-12-16 23:24:33.000 350 21185.45 74.02 42861.33 47811.38 2014-12-16 23:24:34.000 350 21185.44 74.02 42861.32 47811.41 2014-12-16 23:24:35.000 350 21185.41 74.03 42861.30 47811.43 2014-12-16 23:24:36.000 350 21185.38 74.02 42861.38 47811.43 2014-12-16 23:24:37.000 350 21185.36 74.02 42861.39 47811.41 2014-12-16 23:24:38.000 350 21185.31 74.02 42861.35 47811.39 2014-12-16 23:24:39.000 350 21185.27 74.02 42861.35 47811.37 2014-12-16 23:24:40.000 350 21185.25 74.03 42861.32 47811.37 2014-12-16 23:24:41.000 350 21185.22 74.03 42861.33 47811.35 2014-12-16 23:24:42.000 350 21185.18 74.03 42861.35 47811.33 2014-12-16 23:24:43.000 350 21185.16 74.03 42861.32 47811.31 2014-12-16 23:24:44.000 350 21185.16 74.02 42861.31 47811.30 2014-12-16 23:24:45.000 350 21185.16 74.03 42861.32 47811.29 2014-12-16 23:24:46.000 350 21185.14 74.02 42861.29 47811.30 2014-12-16 23:24:47.000 350 21185.14 74.01 42861.29 47811.29 2014-12-16 23:24:48.000 350 21185.12 74.03 42861.32 47811.30 2014-12-16 23:24:49.000 350 21185.11 74.03 42861.34 47811.28 2014-12-16 23:24:50.000 350 21185.14 74.02 42861.32 47811.28 2014-12-16 23:24:51.000 350 21185.16 73.98 42861.35 47811.28 2014-12-16 23:24:52.000 350 21185.17 73.96 42861.35 47811.30 2014-12-16 23:24:53.000 350 21185.18 73.93 42861.39 47811.32 2014-12-16 23:24:54.000 350 21185.18 73.92 42861.38 47811.33 2014-12-16 23:24:55.000 350 21185.18 73.89 42861.41 47811.35 2014-12-16 23:24:56.000 350 21185.22 73.86 42861.44 47811.36 2014-12-16 23:24:57.000 350 21185.21 73.83 42861.42 47811.39 2014-12-16 23:24:58.000 350 21185.20 73.83 42861.46 47811.40 2014-12-16 23:24:59.000 350 21185.24 73.78 42861.47 47811.42 2014-12-16 23:25:00.000 350 21185.24 73.79 42861.49 47811.45 2014-12-16 23:25:01.000 350 21185.24 73.78 42861.52 47811.45 2014-12-16 23:25:02.000 350 21185.25 73.79 42861.54 47811.48 2014-12-16 23:25:03.000 350 21185.25 73.78 42861.52 47811.49 2014-12-16 23:25:04.000 350 21185.29 73.75 42861.54 47811.52 2014-12-16 23:25:05.000 350 21185.31 73.74 42861.56 47811.51 2014-12-16 23:25:06.000 350 21185.30 73.73 42861.59 47811.52 2014-12-16 23:25:07.000 350 21185.30 73.71 42861.57 47811.53 2014-12-16 23:25:08.000 350 21185.28 73.69 42861.59 47811.51 2014-12-16 23:25:09.000 350 21185.30 73.65 42861.57 47811.53 2014-12-16 23:25:10.000 350 21185.35 73.66 42861.60 47811.58 2014-12-16 23:25:11.000 350 21185.33 73.63 42861.60 47811.57 2014-12-16 23:25:12.000 350 21185.34 73.63 42861.63 47811.58 2014-12-16 23:25:13.000 350 21185.35 73.62 42861.62 47811.60 2014-12-16 23:25:14.000 350 21185.38 73.61 42861.62 47811.62 2014-12-16 23:25:15.000 350 21185.40 73.60 42861.63 47811.62 2014-12-16 23:25:16.000 350 21185.42 73.52 42861.64 47811.61 2014-12-16 23:25:17.000 350 21185.53 73.40 42861.72 47811.68 2014-12-16 23:25:18.000 350 21185.60 73.32 42861.77 47811.76 2014-12-16 23:25:19.000 350 21185.63 73.27 42861.80 47811.85 2014-12-16 23:25:20.000 350 21185.66 73.26 42861.85 47811.91 2014-12-16 23:25:21.000 350 21185.68 73.29 42861.86 47811.97 2014-12-16 23:25:22.000 350 21185.67 73.32 42861.89 47811.97 2014-12-16 23:25:23.000 350 21185.68 73.36 42861.85 47811.99 2014-12-16 23:25:24.000 350 21185.67 73.39 42861.82 47812.01 2014-12-16 23:25:25.000 350 21185.65 73.41 42861.83 47811.97 2014-12-16 23:25:26.000 350 21185.64 73.43 42861.86 47811.96 2014-12-16 23:25:27.000 350 21185.63 73.42 42861.84 47811.96 2014-12-16 23:25:28.000 350 21185.67 73.39 42861.83 47811.94 2014-12-16 23:25:29.000 350 21185.70 73.38 42861.86 47811.97 2014-12-16 23:25:30.000 350 21185.74 73.39 42861.88 47812.00 2014-12-16 23:25:31.000 350 21185.76 73.38 42861.88 47812.03 2014-12-16 23:25:32.000 350 21185.79 73.38 42861.88 47812.05 2014-12-16 23:25:33.000 350 21185.76 73.42 42861.88 47812.06 2014-12-16 23:25:34.000 350 21185.72 73.48 42861.85 47812.03 2014-12-16 23:25:35.000 350 21185.68 73.53 42861.83 47812.00 2014-12-16 23:25:36.000 350 21185.61 73.56 42861.79 47811.95 2014-12-16 23:25:37.000 350 21185.56 73.57 42861.76 47811.90 2014-12-16 23:25:38.000 350 21185.55 73.56 42861.73 47811.89 2014-12-16 23:25:39.000 350 21185.58 73.57 42861.73 47811.86 2014-12-16 23:25:40.000 350 21185.54 73.59 42861.72 47811.82 2014-12-16 23:25:41.000 350 21185.51 73.63 42861.68 47811.82 2014-12-16 23:25:42.000 350 21185.49 73.63 42861.68 47811.79 2014-12-16 23:25:43.000 350 21185.47 73.63 42861.69 47811.75 2014-12-16 23:25:44.000 350 21185.46 73.63 42861.71 47811.74 2014-12-16 23:25:45.000 350 21185.44 73.64 42861.67 47811.73 2014-12-16 23:25:46.000 350 21185.41 73.64 42861.65 47811.74 2014-12-16 23:25:47.000 350 21185.42 73.64 42861.67 47811.72 2014-12-16 23:25:48.000 350 21185.43 73.63 42861.70 47811.73 2014-12-16 23:25:49.000 350 21185.46 73.62 42861.70 47811.72 2014-12-16 23:25:50.000 350 21185.45 73.64 42861.69 47811.75 2014-12-16 23:25:51.000 350 21185.44 73.69 42861.71 47811.73 2014-12-16 23:25:52.000 350 21185.42 73.70 42861.70 47811.75 2014-12-16 23:25:53.000 350 21185.42 73.73 42861.70 47811.74 2014-12-16 23:25:54.000 350 21185.45 73.74 42861.69 47811.74 2014-12-16 23:25:55.000 350 21185.45 73.78 42861.68 47811.74 2014-12-16 23:25:56.000 350 21185.45 73.78 42861.68 47811.72 2014-12-16 23:25:57.000 350 21185.44 73.78 42861.65 47811.72 2014-12-16 23:25:58.000 350 21185.46 73.79 42861.63 47811.73 2014-12-16 23:25:59.000 350 21185.44 73.80 42861.61 47811.70 2014-12-16 23:26:00.000 350 21185.44 73.78 42861.61 47811.67 2014-12-16 23:26:01.000 350 21185.45 73.80 42861.57 47811.64 2014-12-16 23:26:02.000 350 21185.45 73.80 42861.56 47811.64 2014-12-16 23:26:03.000 350 21185.42 73.84 42861.53 47811.62 2014-12-16 23:26:04.000 350 21185.45 73.85 42861.48 47811.57 2014-12-16 23:26:05.000 350 21185.44 73.83 42861.43 47811.54 2014-12-16 23:26:06.000 350 21185.44 73.81 42861.44 47811.51 2014-12-16 23:26:07.000 350 21185.44 73.79 42861.43 47811.49 2014-12-16 23:26:08.000 350 21185.44 73.79 42861.42 47811.48 2014-12-16 23:26:09.000 350 21185.43 73.80 42861.40 47811.47 2014-12-16 23:26:10.000 350 21185.44 73.81 42861.40 47811.47 2014-12-16 23:26:11.000 350 21185.40 73.83 42861.38 47811.47 2014-12-16 23:26:12.000 350 21185.39 73.86 42861.39 47811.44 2014-12-16 23:26:13.000 350 21185.36 73.88 42861.38 47811.42 2014-12-16 23:26:14.000 350 21185.35 73.90 42861.36 47811.39 2014-12-16 23:26:15.000 350 21185.33 73.93 42861.33 47811.37 2014-12-16 23:26:16.000 350 21185.33 73.93 42861.29 47811.35 2014-12-16 23:26:17.000 350 21185.35 73.93 42861.29 47811.30 2014-12-16 23:26:18.000 350 21185.36 73.92 42861.24 47811.31 2014-12-16 23:26:19.000 350 21185.36 73.93 42861.26 47811.31 2014-12-16 23:26:20.000 350 21185.37 73.96 42861.24 47811.25 2014-12-16 23:26:21.000 350 21185.35 73.98 42861.22 47811.26 2014-12-16 23:26:22.000 350 21185.30 74.02 42861.18 47811.22 2014-12-16 23:26:23.000 350 21185.31 74.05 42861.10 47811.19 2014-12-16 23:26:24.000 350 21185.32 74.04 42861.09 47811.15 2014-12-16 23:26:25.000 350 21185.30 74.04 42861.07 47811.11 2014-12-16 23:26:26.000 350 21185.30 74.05 42861.03 47811.09 2014-12-16 23:26:27.000 350 21185.31 74.03 42861.01 47811.07 2014-12-16 23:26:28.000 350 21185.32 74.03 42861.00 47811.07 2014-12-16 23:26:29.000 350 21185.33 73.95 42860.98 47811.07 2014-12-16 23:26:30.000 350 21185.37 73.84 42861.07 47811.04 2014-12-16 23:26:31.000 350 21185.36 73.77 42861.10 47811.11 2014-12-16 23:26:32.000 350 21185.36 73.72 42861.17 47811.16 2014-12-16 23:26:33.000 350 21185.38 73.66 42861.19 47811.21 2014-12-16 23:26:34.000 350 21185.40 73.63 42861.21 47811.24 2014-12-16 23:26:35.000 350 21185.38 73.58 42861.24 47811.27 2014-12-16 23:26:36.000 350 21185.36 73.55 42861.26 47811.29 2014-12-16 23:26:37.000 350 21185.35 73.54 42861.28 47811.30 2014-12-16 23:26:38.000 350 21185.33 73.54 42861.31 47811.32 2014-12-16 23:26:39.000 350 21185.31 73.52 42861.32 47811.32 2014-12-16 23:26:40.000 350 21185.29 73.49 42861.34 47811.33 2014-12-16 23:26:41.000 350 21185.26 73.48 42861.31 47811.32 2014-12-16 23:26:42.000 350 21185.23 73.49 42861.33 47811.32 2014-12-16 23:26:43.000 350 21185.20 73.50 42861.33 47811.31 2014-12-16 23:26:44.000 350 21185.17 73.51 42861.35 47811.33 2014-12-16 23:26:45.000 350 21185.18 73.50 42861.38 47811.28 2014-12-16 23:26:46.000 350 21185.16 73.47 42861.35 47811.31 2014-12-16 23:26:47.000 350 21185.16 73.49 42861.35 47811.33 2014-12-16 23:26:48.000 350 21185.18 73.49 42861.36 47811.30 2014-12-16 23:26:49.000 350 21185.16 73.52 42861.34 47811.28 2014-12-16 23:26:50.000 350 21185.18 73.52 42861.34 47811.28 2014-12-16 23:26:51.000 350 21185.19 73.50 42861.34 47811.25 2014-12-16 23:26:52.000 350 21185.20 73.51 42861.32 47811.26 2014-12-16 23:26:53.000 350 21185.18 73.49 42861.32 47811.26 2014-12-16 23:26:54.000 350 21185.19 73.53 42861.30 47811.26 2014-12-16 23:26:55.000 350 21185.21 73.54 42861.30 47811.24 2014-12-16 23:26:56.000 350 21185.18 73.57 42861.31 47811.25 2014-12-16 23:26:57.000 350 21185.20 73.59 42861.28 47811.22 2014-12-16 23:26:58.000 350 21185.19 73.54 42861.27 47811.23 2014-12-16 23:26:59.000 350 21185.21 73.49 42861.31 47811.24 2014-12-16 23:27:00.000 350 21185.26 73.46 42861.29 47811.27 2014-12-16 23:27:01.000 350 21185.28 73.42 42861.35 47811.30 2014-12-16 23:27:02.000 350 21185.26 73.43 42861.38 47811.32 2014-12-16 23:27:03.000 350 21185.25 73.47 42861.39 47811.35 2014-12-16 23:27:04.000 350 21185.22 73.45 42861.38 47811.36 2014-12-16 23:27:05.000 350 21185.20 73.41 42861.38 47811.32 2014-12-16 23:27:06.000 350 21185.20 73.38 42861.39 47811.34 2014-12-16 23:27:07.000 350 21185.21 73.35 42861.38 47811.34 2014-12-16 23:27:08.000 350 21185.22 73.36 42861.38 47811.33 2014-12-16 23:27:09.000 350 21185.21 73.33 42861.34 47811.33 2014-12-16 23:27:10.000 350 21185.23 73.31 42861.36 47811.36 2014-12-16 23:27:11.000 350 21185.23 73.33 42861.41 47811.35 2014-12-16 23:27:12.000 350 21185.22 73.35 42861.40 47811.37 2014-12-16 23:27:13.000 350 21185.23 73.34 42861.41 47811.39 2014-12-16 23:27:14.000 350 21185.22 73.33 42861.42 47811.39 2014-12-16 23:27:15.000 350 21185.23 73.31 42861.48 47811.41 2014-12-16 23:27:16.000 350 21185.23 73.30 42861.52 47811.40 2014-12-16 23:27:17.000 350 21185.21 73.33 42861.52 47811.44 2014-12-16 23:27:18.000 350 21185.25 73.31 42861.53 47811.47 2014-12-16 23:27:19.000 350 21185.26 73.31 42861.55 47811.49 2014-12-16 23:27:20.000 350 21185.28 73.30 42861.60 47811.52 2014-12-16 23:27:21.000 350 21185.28 73.30 42861.61 47811.53 2014-12-16 23:27:22.000 350 21185.30 73.30 42861.60 47811.55 2014-12-16 23:27:23.000 350 21185.32 73.31 42861.62 47811.58 2014-12-16 23:27:24.000 350 21185.32 73.31 42861.63 47811.59 2014-12-16 23:27:25.000 350 21185.32 73.30 42861.63 47811.60 2014-12-16 23:27:26.000 350 21185.33 73.27 42861.67 47811.63 2014-12-16 23:27:27.000 350 21185.34 73.27 42861.68 47811.65 2014-12-16 23:27:28.000 350 21185.37 73.26 42861.69 47811.67 2014-12-16 23:27:29.000 350 21185.38 73.27 42861.71 47811.68 2014-12-16 23:27:30.000 350 21185.38 73.23 42861.73 47811.72 2014-12-16 23:27:31.000 350 21185.36 73.23 42861.71 47811.71 2014-12-16 23:27:32.000 350 21185.35 73.24 42861.75 47811.71 2014-12-16 23:27:33.000 350 21185.34 73.25 42861.72 47811.75 2014-12-16 23:27:34.000 350 21185.35 73.23 42861.72 47811.73 2014-12-16 23:27:35.000 350 21185.32 73.28 42861.72 47811.70 2014-12-16 23:27:36.000 350 21185.29 73.29 42861.71 47811.71 2014-12-16 23:27:37.000 350 21185.32 73.30 42861.67 47811.68 2014-12-16 23:27:38.000 350 21185.31 73.30 42861.70 47811.64 2014-12-16 23:27:39.000 350 21185.26 73.30 42861.65 47811.65 2014-12-16 23:27:40.000 350 21185.26 73.29 42861.61 47811.63 2014-12-16 23:27:41.000 350 21185.29 73.27 42861.64 47811.61 2014-12-16 23:27:42.000 350 21185.26 73.26 42861.65 47811.58 2014-12-16 23:27:43.000 350 21185.25 73.26 42861.63 47811.57 2014-12-16 23:27:44.000 350 21185.25 73.25 42861.56 47811.54 2014-12-16 23:27:45.000 350 21185.24 73.28 42861.51 47811.53 2014-12-16 23:27:46.000 350 21185.23 73.32 42861.48 47811.49 2014-12-16 23:27:47.000 350 21185.22 73.36 42861.48 47811.44 2014-12-16 23:27:48.000 350 21185.22 73.41 42861.42 47811.40 2014-12-16 23:27:49.000 350 21185.20 73.40 42861.35 47811.37 2014-12-16 23:27:50.000 350 21185.18 73.41 42861.32 47811.34 2014-12-16 23:27:51.000 350 21185.22 73.41 42861.28 47811.31 2014-12-16 23:27:52.000 350 21185.25 73.39 42861.30 47811.30 2014-12-16 23:27:53.000 350 21185.23 73.36 42861.32 47811.30 2014-12-16 23:27:54.000 350 21185.23 73.36 42861.31 47811.29 2014-12-16 23:27:55.000 350 21185.21 73.39 42861.29 47811.26 2014-12-16 23:27:56.000 350 21185.21 73.42 42861.27 47811.24 2014-12-16 23:27:57.000 350 21185.21 73.44 42861.22 47811.21 2014-12-16 23:27:58.000 350 21185.20 73.45 42861.23 47811.21 2014-12-16 23:27:59.000 350 21185.21 73.47 42861.16 47811.20 2014-12-16 23:28:00.000 350 21185.19 73.47 42861.14 47811.17 2014-12-16 23:28:01.000 350 21185.19 73.48 42861.14 47811.15 2014-12-16 23:28:02.000 350 21185.21 73.52 42861.12 47811.14 2014-12-16 23:28:03.000 350 21185.24 73.51 42861.15 47811.14 2014-12-16 23:28:04.000 350 21185.28 73.49 42861.14 47811.17 2014-12-16 23:28:05.000 350 21185.30 73.51 42861.17 47811.17 2014-12-16 23:28:06.000 350 21185.32 73.52 42861.15 47811.17 2014-12-16 23:28:07.000 350 21185.30 73.55 42861.12 47811.20 2014-12-16 23:28:08.000 350 21185.31 73.56 42861.11 47811.19 2014-12-16 23:28:09.000 350 21185.30 73.57 42861.10 47811.17 2014-12-16 23:28:10.000 350 21185.32 73.57 42861.12 47811.19 2014-12-16 23:28:11.000 350 21185.33 73.54 42861.14 47811.17 2014-12-16 23:28:12.000 350 21185.36 73.54 42861.15 47811.20 2014-12-16 23:28:13.000 350 21185.39 73.54 42861.16 47811.20 2014-12-16 23:28:14.000 350 21185.40 73.56 42861.10 47811.21 2014-12-16 23:28:15.000 350 21185.46 73.62 42861.08 47811.23 2014-12-16 23:28:16.000 350 21185.45 73.66 42861.08 47811.22 2014-12-16 23:28:17.000 350 21185.46 73.68 42861.10 47811.22 2014-12-16 23:28:18.000 350 21185.48 73.69 42861.09 47811.21 2014-12-16 23:28:19.000 350 21185.49 73.73 42861.07 47811.20 2014-12-16 23:28:20.000 350 21185.50 73.73 42861.09 47811.19 2014-12-16 23:28:21.000 350 21185.53 73.73 42861.09 47811.20 2014-12-16 23:28:22.000 350 21185.52 73.75 42861.05 47811.19 2014-12-16 23:28:23.000 350 21185.50 73.77 42861.04 47811.19 2014-12-16 23:28:24.000 350 21185.53 73.75 42861.06 47811.18 2014-12-16 23:28:25.000 350 21185.57 73.70 42861.08 47811.20 2014-12-16 23:28:26.000 350 21185.60 73.63 42861.08 47811.24 2014-12-16 23:28:27.000 350 21185.62 73.62 42861.12 47811.28 2014-12-16 23:28:28.000 350 21185.64 73.59 42861.14 47811.31 2014-12-16 23:28:29.000 350 21185.65 73.60 42861.17 47811.37 2014-12-16 23:28:30.000 350 21185.67 73.59 42861.18 47811.40 2014-12-16 23:28:31.000 350 21185.70 73.58 42861.21 47811.40 2014-12-16 23:28:32.000 350 21185.70 73.61 42861.20 47811.42 2014-12-16 23:28:33.000 350 21185.72 73.62 42861.18 47811.41 2014-12-16 23:28:34.000 350 21185.75 73.60 42861.20 47811.44 2014-12-16 23:28:35.000 350 21185.79 73.59 42861.19 47811.44 2014-12-16 23:28:36.000 350 21185.77 73.60 42861.21 47811.44 2014-12-16 23:28:37.000 350 21185.74 73.59 42861.26 47811.48 2014-12-16 23:28:38.000 350 21185.76 73.59 42861.26 47811.46 2014-12-16 23:28:39.000 350 21185.77 73.58 42861.26 47811.50 2014-12-16 23:28:40.000 350 21185.76 73.57 42861.29 47811.51 2014-12-16 23:28:41.000 350 21185.78 73.56 42861.29 47811.50 2014-12-16 23:28:42.000 350 21185.77 73.58 42861.29 47811.54 2014-12-16 23:28:43.000 350 21185.74 73.58 42861.29 47811.52 2014-12-16 23:28:44.000 350 21185.77 73.58 42861.32 47811.53 2014-12-16 23:28:45.000 350 21185.74 73.56 42861.32 47811.52 2014-12-16 23:28:46.000 350 21185.72 73.57 42861.32 47811.54 2014-12-16 23:28:47.000 350 21185.73 73.59 42861.33 47811.55 2014-12-16 23:28:48.000 350 21185.72 73.59 42861.38 47811.54 2014-12-16 23:28:49.000 350 21185.73 73.61 42861.35 47811.54 2014-12-16 23:28:50.000 350 21185.75 73.62 42861.35 47811.54 2014-12-16 23:28:51.000 350 21185.75 73.60 42861.35 47811.54 2014-12-16 23:28:52.000 350 21185.73 73.59 42861.38 47811.54 2014-12-16 23:28:53.000 350 21185.74 73.56 42861.36 47811.56 2014-12-16 23:28:54.000 350 21185.72 73.53 42861.39 47811.56 2014-12-16 23:28:55.000 350 21185.74 73.51 42861.43 47811.60 2014-12-16 23:28:56.000 350 21185.72 73.52 42861.45 47811.63 2014-12-16 23:28:57.000 350 21185.72 73.51 42861.46 47811.61 2014-12-16 23:28:58.000 350 21185.72 73.51 42861.47 47811.64 2014-12-16 23:28:59.000 350 21185.69 73.49 42861.47 47811.64 2014-12-16 23:29:00.000 350 21185.67 73.53 42861.47 47811.64 2014-12-16 23:29:01.000 350 21185.66 73.53 42861.47 47811.65 2014-12-16 23:29:02.000 350 21185.66 73.52 42861.49 47811.64 2014-12-16 23:29:03.000 350 21185.69 73.50 42861.51 47811.67 2014-12-16 23:29:04.000 350 21185.71 73.51 42861.52 47811.70 2014-12-16 23:29:05.000 350 21185.70 73.49 42861.52 47811.70 2014-12-16 23:29:06.000 350 21185.69 73.53 42861.56 47811.73 2014-12-16 23:29:07.000 350 21185.69 73.53 42861.56 47811.72 2014-12-16 23:29:08.000 350 21185.70 73.52 42861.57 47811.70 2014-12-16 23:29:09.000 350 21185.72 73.50 42861.55 47811.74 2014-12-16 23:29:10.000 350 21185.72 73.49 42861.58 47811.73 2014-12-16 23:29:11.000 350 21185.72 73.53 42861.57 47811.76 2014-12-16 23:29:12.000 350 21185.71 73.51 42861.58 47811.75 2014-12-16 23:29:13.000 350 21185.70 73.51 42861.58 47811.76 2014-12-16 23:29:14.000 350 21185.69 73.52 42861.58 47811.75 2014-12-16 23:29:15.000 350 21185.69 73.51 42861.60 47811.77 2014-12-16 23:29:16.000 350 21185.71 73.50 42861.59 47811.77 2014-12-16 23:29:17.000 350 21185.73 73.48 42861.64 47811.79 2014-12-16 23:29:18.000 350 21185.71 73.47 42861.67 47811.79 2014-12-16 23:29:19.000 350 21185.72 73.47 42861.64 47811.83 2014-12-16 23:29:20.000 350 21185.75 73.43 42861.66 47811.86 2014-12-16 23:29:21.000 350 21185.77 73.41 42861.69 47811.89 2014-12-16 23:29:22.000 350 21185.79 73.40 42861.73 47811.89 2014-12-16 23:29:23.000 350 21185.80 73.39 42861.75 47811.94 2014-12-16 23:29:24.000 350 21185.82 73.36 42861.76 47811.93 2014-12-16 23:29:25.000 350 21185.84 73.35 42861.78 47811.94 2014-12-16 23:29:26.000 350 21185.88 73.35 42861.80 47812.00 2014-12-16 23:29:27.000 350 21185.89 73.36 42861.80 47812.02 2014-12-16 23:29:28.000 350 21185.89 73.35 42861.82 47812.01 2014-12-16 23:29:29.000 350 21185.91 73.36 42861.85 47812.03 2014-12-16 23:29:30.000 350 21185.91 73.36 42861.85 47812.04 2014-12-16 23:29:31.000 350 21185.89 73.36 42861.84 47812.04 2014-12-16 23:29:32.000 350 21185.96 73.35 42861.84 47812.05 2014-12-16 23:29:33.000 350 21186.02 73.34 42861.84 47812.05 2014-12-16 23:29:34.000 350 21186.00 73.35 42861.84 47812.09 2014-12-16 23:29:35.000 350 21186.01 73.36 42861.84 47812.08 2014-12-16 23:29:36.000 350 21186.01 73.32 42861.85 47812.09 2014-12-16 23:29:37.000 350 21186.01 73.33 42861.84 47812.10 2014-12-16 23:29:38.000 350 21185.95 73.33 42861.85 47812.11 2014-12-16 23:29:39.000 350 21185.93 73.31 42861.82 47812.09 2014-12-16 23:29:40.000 350 21185.94 73.28 42861.86 47812.07 2014-12-16 23:29:41.000 350 21185.94 73.31 42861.85 47812.07 2014-12-16 23:29:42.000 350 21185.93 73.33 42861.81 47812.08 2014-12-16 23:29:43.000 350 21185.94 73.35 42861.80 47812.07 2014-12-16 23:29:44.000 350 21185.98 73.33 42861.81 47812.03 2014-12-16 23:29:45.000 350 21185.96 73.30 42861.81 47812.06 2014-12-16 23:29:46.000 350 21185.96 73.26 42861.81 47812.06 2014-12-16 23:29:47.000 350 21186.00 73.23 42861.82 47812.06 2014-12-16 23:29:48.000 350 21186.01 73.23 42861.82 47812.08 2014-12-16 23:29:49.000 350 21186.00 73.21 42861.83 47812.10 2014-12-16 23:29:50.000 350 21185.98 73.19 42861.88 47812.10 2014-12-16 23:29:51.000 350 21185.99 73.17 42861.85 47812.12 2014-12-16 23:29:52.000 350 21185.98 73.19 42861.88 47812.12 2014-12-16 23:29:53.000 350 21185.98 73.21 42861.88 47812.11 2014-12-16 23:29:54.000 350 21185.99 73.23 42861.88 47812.10 2014-12-16 23:29:55.000 350 21185.99 73.25 42861.83 47812.10 2014-12-16 23:29:56.000 350 21186.00 73.26 42861.82 47812.11 2014-12-16 23:29:57.000 350 21186.01 73.28 42861.81 47812.07 2014-12-16 23:29:58.000 350 21186.02 73.28 42861.78 47812.08 2014-12-16 23:29:59.000 350 21186.04 73.29 42861.80 47812.11 2014-12-16 23:30:00.000 350 21186.03 73.32 42861.79 47812.08 2014-12-16 23:30:01.000 350 21186.04 73.32 42861.78 47812.10 2014-12-16 23:30:02.000 350 21186.05 73.33 42861.78 47812.09 2014-12-16 23:30:03.000 350 21186.04 73.35 42861.76 47812.07 2014-12-16 23:30:04.000 350 21186.05 73.34 42861.78 47812.08 2014-12-16 23:30:05.000 350 21186.03 73.33 42861.81 47812.07 2014-12-16 23:30:06.000 350 21186.03 73.35 42861.80 47812.10 2014-12-16 23:30:07.000 350 21186.05 73.36 42861.82 47812.10 2014-12-16 23:30:08.000 350 21186.07 73.39 42861.82 47812.09 2014-12-16 23:30:09.000 350 21186.07 73.39 42861.80 47812.10 2014-12-16 23:30:10.000 350 21186.08 73.41 42861.77 47812.12 2014-12-16 23:30:11.000 350 21186.07 73.41 42861.78 47812.10 2014-12-16 23:30:12.000 350 21186.08 73.45 42861.78 47812.08 2014-12-16 23:30:13.000 350 21186.07 73.45 42861.83 47812.11 2014-12-16 23:30:14.000 350 21186.06 73.46 42861.81 47812.11 2014-12-16 23:30:15.000 350 21186.03 73.47 42861.83 47812.09 2014-12-16 23:30:16.000 350 21186.05 73.50 42861.79 47812.11 2014-12-16 23:30:17.000 350 21186.01 73.53 42861.78 47812.08 2014-12-16 23:30:18.000 350 21185.99 73.56 42861.78 47812.07 2014-12-16 23:30:19.000 350 21185.97 73.56 42861.78 47812.06 2014-12-16 23:30:20.000 350 21185.97 73.55 42861.75 47812.05 2014-12-16 23:30:21.000 350 21185.95 73.57 42861.74 47812.02 2014-12-16 23:30:22.000 350 21185.95 73.61 42861.76 47811.99 2014-12-16 23:30:23.000 350 21185.92 73.64 42861.72 47811.96 2014-12-16 23:30:24.000 350 21185.92 73.67 42861.67 47811.93 2014-12-16 23:30:25.000 350 21185.91 73.67 42861.64 47811.91 2014-12-16 23:30:26.000 350 21185.90 73.69 42861.63 47811.89 2014-12-16 23:30:27.000 350 21185.89 73.71 42861.56 47811.88 2014-12-16 23:30:28.000 350 21185.90 73.71 42861.53 47811.83 2014-12-16 23:30:29.000 350 21185.91 73.73 42861.57 47811.84 2014-12-16 23:30:30.000 350 21185.92 73.72 42861.57 47811.83 2014-12-16 23:30:31.000 350 21185.97 73.72 42861.57 47811.82 2014-12-16 23:30:32.000 350 21185.99 73.73 42861.56 47811.81 2014-12-16 23:30:33.000 350 21185.95 73.74 42861.53 47811.83 2014-12-16 23:30:34.000 350 21185.96 73.74 42861.53 47811.84 2014-12-16 23:30:35.000 350 21185.95 73.75 42861.53 47811.82 2014-12-16 23:30:36.000 350 21185.95 73.76 42861.56 47811.83 2014-12-16 23:30:37.000 350 21185.98 73.77 42861.56 47811.86 2014-12-16 23:30:38.000 350 21185.98 73.78 42861.56 47811.83 2014-12-16 23:30:39.000 350 21185.99 73.82 42861.54 47811.84 2014-12-16 23:30:40.000 350 21186.01 73.80 42861.56 47811.85 2014-12-16 23:30:41.000 350 21185.99 73.83 42861.56 47811.85 2014-12-16 23:30:42.000 350 21186.00 73.83 42861.55 47811.86 2014-12-16 23:30:43.000 350 21186.02 73.81 42861.53 47811.85 2014-12-16 23:30:44.000 350 21186.00 73.82 42861.55 47811.86 2014-12-16 23:30:45.000 350 21186.04 73.83 42861.51 47811.85 2014-12-16 23:30:46.000 350 21186.05 73.86 42861.53 47811.86 2014-12-16 23:30:47.000 350 21186.07 73.90 42861.55 47811.84 2014-12-16 23:30:48.000 350 21186.08 73.89 42861.53 47811.86 2014-12-16 23:30:49.000 350 21186.08 73.90 42861.55 47811.86 2014-12-16 23:30:50.000 350 21186.11 73.89 42861.58 47811.88 2014-12-16 23:30:51.000 350 21186.14 73.91 42861.57 47811.89 2014-12-16 23:30:52.000 350 21186.16 73.92 42861.55 47811.91 2014-12-16 23:30:53.000 350 21186.14 73.94 42861.52 47811.91 2014-12-16 23:30:54.000 350 21186.13 73.97 42861.51 47811.92 2014-12-16 23:30:55.000 350 21186.17 73.97 42861.53 47811.91 2014-12-16 23:30:56.000 350 21186.20 73.96 42861.52 47811.91 2014-12-16 23:30:57.000 350 21186.21 73.96 42861.53 47811.93 2014-12-16 23:30:58.000 350 21186.24 73.97 42861.55 47811.94 2014-12-16 23:30:59.000 350 21186.27 74.00 42861.53 47811.93 2014-12-16 23:31:00.000 350 21186.26 74.01 42861.51 47811.94 2014-12-16 23:31:01.000 350 21186.25 74.00 42861.53 47811.96 2014-12-16 23:31:02.000 350 21186.25 74.05 42861.55 47811.97 2014-12-16 23:31:03.000 350 21186.27 74.09 42861.53 47811.96 2014-12-16 23:31:04.000 350 21186.25 74.13 42861.55 47811.98 2014-12-16 23:31:05.000 350 21186.30 74.13 42861.56 47811.98 2014-12-16 23:31:06.000 350 21186.33 74.16 42861.56 47811.97 2014-12-16 23:31:07.000 350 21186.36 74.17 42861.57 47811.97 2014-12-16 23:31:08.000 350 21186.35 74.20 42861.57 47812.00 2014-12-16 23:31:09.000 350 21186.36 74.24 42861.52 47812.00 2014-12-16 23:31:10.000 350 21186.36 74.27 42861.53 47811.99 2014-12-16 23:31:11.000 350 21186.38 74.29 42861.54 47811.99 2014-12-16 23:31:12.000 350 21186.41 74.29 42861.50 47811.97 2014-12-16 23:31:13.000 350 21186.42 74.32 42861.54 47811.99 2014-12-16 23:31:14.000 350 21186.46 74.34 42861.57 47812.01 2014-12-16 23:31:15.000 350 21186.49 74.37 42861.53 47812.02 2014-12-16 23:31:16.000 350 21186.51 74.37 42861.53 47812.04 2014-12-16 23:31:17.000 350 21186.53 74.38 42861.53 47812.02 2014-12-16 23:31:18.000 350 21186.57 74.39 42861.55 47812.06 2014-12-16 23:31:19.000 350 21186.59 74.38 42861.56 47812.07 2014-12-16 23:31:20.000 350 21186.61 74.39 42861.54 47812.08 2014-12-16 23:31:21.000 350 21186.64 74.39 42861.52 47812.08 2014-12-16 23:31:22.000 350 21186.68 74.38 42861.56 47812.11 2014-12-16 23:31:23.000 350 21186.67 74.38 42861.57 47812.08 2014-12-16 23:31:24.000 350 21186.67 74.37 42861.54 47812.11 2014-12-16 23:31:25.000 350 21186.68 74.35 42861.53 47812.12 2014-12-16 23:31:26.000 350 21186.67 74.34 42861.54 47812.12 2014-12-16 23:31:27.000 350 21186.66 74.34 42861.55 47812.11 2014-12-16 23:31:28.000 350 21186.66 74.33 42861.55 47812.11 2014-12-16 23:31:29.000 350 21186.66 74.33 42861.54 47812.11 2014-12-16 23:31:30.000 350 21186.64 74.33 42861.55 47812.09 2014-12-16 23:31:31.000 350 21186.63 74.34 42861.57 47812.10 2014-12-16 23:31:32.000 350 21186.62 74.33 42861.56 47812.08 2014-12-16 23:31:33.000 350 21186.64 74.36 42861.56 47812.10 2014-12-16 23:31:34.000 350 21186.63 74.42 42861.53 47812.10 2014-12-16 23:31:35.000 350 21186.62 74.44 42861.51 47812.10 2014-12-16 23:31:36.000 350 21186.66 74.46 42861.49 47812.09 2014-12-16 23:31:37.000 350 21186.64 74.47 42861.49 47812.06 2014-12-16 23:31:38.000 350 21186.67 74.49 42861.48 47812.07 2014-12-16 23:31:39.000 350 21186.67 74.51 42861.46 47812.05 2014-12-16 23:31:40.000 350 21186.66 74.55 42861.47 47812.03 2014-12-16 23:31:41.000 350 21186.67 74.54 42861.41 47812.03 2014-12-16 23:31:42.000 350 21186.69 74.56 42861.39 47812.03 2014-12-16 23:31:43.000 350 21186.73 74.57 42861.38 47812.00 2014-12-16 23:31:44.000 350 21186.73 74.58 42861.38 47812.00 2014-12-16 23:31:45.000 350 21186.73 74.59 42861.36 47812.00 2014-12-16 23:31:46.000 350 21186.74 74.55 42861.35 47811.97 2014-12-16 23:31:47.000 350 21186.71 74.53 42861.32 47811.95 2014-12-16 23:31:48.000 350 21186.71 74.51 42861.34 47811.95 2014-12-16 23:31:49.000 350 21186.70 74.50 42861.38 47811.94 2014-12-16 23:31:50.000 350 21186.68 74.51 42861.38 47811.96 2014-12-16 23:31:51.000 350 21186.70 74.49 42861.40 47811.96 2014-12-16 23:31:52.000 350 21186.67 74.48 42861.39 47811.98 2014-12-16 23:31:53.000 350 21186.68 74.48 42861.36 47811.99 2014-12-16 23:31:54.000 350 21186.69 74.46 42861.39 47811.98 2014-12-16 23:31:55.000 350 21186.73 74.43 42861.36 47812.01 2014-12-16 23:31:56.000 350 21186.73 74.40 42861.38 47812.02 2014-12-16 23:31:57.000 350 21186.72 74.41 42861.40 47812.03 2014-12-16 23:31:58.000 350 21186.72 74.41 42861.39 47812.04 2014-12-16 23:31:59.000 350 21186.73 74.37 42861.41 47812.06 2014-12-16 23:32:00.000 350 21186.73 74.33 42861.42 47812.07 2014-12-16 23:32:01.000 350 21186.74 74.35 42861.47 47812.06 2014-12-16 23:32:02.000 350 21186.72 74.38 42861.44 47812.05 2014-12-16 23:32:03.000 350 21186.73 74.35 42861.43 47812.05 2014-12-16 23:32:04.000 350 21186.72 74.33 42861.47 47812.03 2014-12-16 23:32:05.000 350 21186.72 74.35 42861.42 47812.03 2014-12-16 23:32:06.000 350 21186.67 74.40 42861.40 47812.03 2014-12-16 23:32:07.000 350 21186.66 74.46 42861.35 47812.00 2014-12-16 23:32:08.000 350 21186.69 74.42 42861.31 47811.99 2014-12-16 23:32:09.000 350 21186.67 74.35 42861.26 47811.94 2014-12-16 23:32:10.000 350 21186.66 74.30 42861.28 47811.90 2014-12-16 23:32:11.000 350 21186.64 74.25 42861.23 47811.90 2014-12-16 23:32:12.000 350 21186.70 74.20 42861.26 47811.87 2014-12-16 23:32:13.000 350 21186.70 74.20 42861.24 47811.87 2014-12-16 23:32:14.000 350 21186.67 74.23 42861.21 47811.88 2014-12-16 23:32:15.000 350 21186.64 74.27 42861.19 47811.85 2014-12-16 23:32:16.000 350 21186.65 74.28 42861.17 47811.84 2014-12-16 23:32:17.000 350 21186.64 74.29 42861.16 47811.81 2014-12-16 23:32:18.000 350 21186.65 74.27 42861.15 47811.77 2014-12-16 23:32:19.000 350 21186.68 74.22 42861.16 47811.77 2014-12-16 23:32:20.000 350 21186.70 74.17 42861.17 47811.78 2014-12-16 23:32:21.000 350 21186.70 74.14 42861.20 47811.80 2014-12-16 23:32:22.000 350 21186.72 74.12 42861.24 47811.86 2014-12-16 23:32:23.000 350 21186.75 74.10 42861.25 47811.86 2014-12-16 23:32:24.000 350 21186.80 74.13 42861.27 47811.90 2014-12-16 23:32:25.000 350 21186.83 74.15 42861.27 47811.94 2014-12-16 23:32:26.000 350 21186.82 74.17 42861.25 47811.93 2014-12-16 23:32:27.000 350 21186.81 74.18 42861.29 47811.93 2014-12-16 23:32:28.000 350 21186.84 74.18 42861.28 47811.94 2014-12-16 23:32:29.000 350 21186.84 74.20 42861.27 47812.00 2014-12-16 23:32:30.000 350 21186.85 74.22 42861.28 47811.95 2014-12-16 23:32:31.000 350 21186.83 74.26 42861.27 47811.96 2014-12-16 23:32:32.000 350 21186.85 74.29 42861.26 47811.97 2014-12-16 23:32:33.000 350 21186.86 74.30 42861.27 47811.98 2014-12-16 23:32:34.000 350 21186.88 74.33 42861.27 47811.97 2014-12-16 23:32:35.000 350 21186.90 74.34 42861.27 47811.97 2014-12-16 23:32:36.000 350 21186.89 74.39 42861.28 47811.99 2014-12-16 23:32:37.000 350 21186.91 74.44 42861.25 47812.00 2014-12-16 23:32:38.000 350 21186.92 74.49 42861.24 47812.01 2014-12-16 23:32:39.000 350 21186.94 74.52 42861.24 47811.99 2014-12-16 23:32:40.000 350 21186.93 74.54 42861.24 47812.00 2014-12-16 23:32:41.000 350 21186.91 74.56 42861.23 47812.00 2014-12-16 23:32:42.000 350 21186.90 74.58 42861.18 47811.95 2014-12-16 23:32:43.000 350 21186.92 74.63 42861.19 47811.96 2014-12-16 23:32:44.000 350 21186.92 74.69 42861.17 47811.95 2014-12-16 23:32:45.000 350 21186.97 74.71 42861.14 47811.94 2014-12-16 23:32:46.000 350 21187.01 74.72 42861.14 47811.91 2014-12-16 23:32:47.000 350 21186.99 74.75 42861.10 47811.92 2014-12-16 23:32:48.000 350 21186.98 74.76 42861.11 47811.90 2014-12-16 23:32:49.000 350 21187.01 74.74 42861.12 47811.89 2014-12-16 23:32:50.000 350 21187.04 74.74 42861.14 47811.91 2014-12-16 23:32:51.000 350 21187.07 74.73 42861.14 47811.93 2014-12-16 23:32:52.000 350 21187.07 74.72 42861.13 47811.93 2014-12-16 23:32:53.000 350 21187.11 74.71 42861.16 47811.93 2014-12-16 23:32:54.000 350 21187.11 74.73 42861.18 47811.98 2014-12-16 23:32:55.000 350 21187.10 74.76 42861.17 47811.97 2014-12-16 23:32:56.000 350 21187.12 74.79 42861.15 47811.97 2014-12-16 23:32:57.000 350 21187.14 74.81 42861.13 47811.98 2014-12-16 23:32:58.000 350 21187.11 74.80 42861.13 47811.94 2014-12-16 23:32:59.000 350 21187.13 74.82 42861.12 47811.96 2014-12-16 23:33:00.000 350 21187.13 74.87 42861.07 47811.96 2014-12-16 23:33:01.000 350 21187.10 74.90 42861.07 47811.96 2014-12-16 23:33:02.000 350 21187.10 74.90 42861.06 47811.96 2014-12-16 23:33:03.000 350 21187.10 74.92 42861.09 47811.96 2014-12-16 23:33:04.000 350 21187.13 74.94 42861.10 47811.95 2014-12-16 23:33:05.000 350 21187.12 74.92 42861.09 47811.93 2014-12-16 23:33:06.000 350 21187.14 74.89 42861.10 47811.93 2014-12-16 23:33:07.000 350 21187.15 74.92 42861.08 47811.94 2014-12-16 23:33:08.000 350 21187.16 74.93 42861.07 47811.92 2014-12-16 23:33:09.000 350 21187.14 74.92 42861.08 47811.92 2014-12-16 23:33:10.000 350 21187.13 74.92 42861.13 47811.93 2014-12-16 23:33:11.000 350 21187.10 74.94 42861.09 47811.94 2014-12-16 23:33:12.000 350 21187.10 74.95 42861.05 47811.92 2014-12-16 23:33:13.000 350 21187.05 74.96 42861.04 47811.89 2014-12-16 23:33:14.000 350 21187.06 75.01 42861.02 47811.87 2014-12-16 23:33:15.000 350 21187.07 75.03 42861.02 47811.87 2014-12-16 23:33:16.000 350 21187.09 75.05 42861.01 47811.83 2014-12-16 23:33:17.000 350 21187.08 75.05 42860.99 47811.83 2014-12-16 23:33:18.000 350 21187.08 75.02 42861.01 47811.83 2014-12-16 23:33:19.000 350 21187.11 75.03 42861.03 47811.79 2014-12-16 23:33:20.000 350 21187.10 75.00 42861.01 47811.81 2014-12-16 23:33:21.000 350 21187.12 75.01 42861.00 47811.80 2014-12-16 23:33:22.000 350 21187.13 75.01 42861.03 47811.83 2014-12-16 23:33:23.000 350 21187.15 74.99 42861.00 47811.83 2014-12-16 23:33:24.000 350 21187.18 74.95 42861.03 47811.84 2014-12-16 23:33:25.000 350 21187.21 74.92 42861.05 47811.88 2014-12-16 23:33:26.000 350 21187.25 74.90 42861.05 47811.89 2014-12-16 23:33:27.000 350 21187.26 74.91 42861.07 47811.93 2014-12-16 23:33:28.000 350 21187.28 74.90 42861.08 47811.92 2014-12-16 23:33:29.000 350 21187.33 74.90 42861.08 47811.97 2014-12-16 23:33:30.000 350 21187.33 74.90 42861.09 47811.95 2014-12-16 23:33:31.000 350 21187.31 74.90 42861.08 47811.96 2014-12-16 23:33:32.000 350 21187.34 74.89 42861.09 47811.99 2014-12-16 23:33:33.000 350 21187.36 74.89 42861.08 47811.98 2014-12-16 23:33:34.000 350 21187.39 74.88 42861.10 47811.98 2014-12-16 23:33:35.000 350 21187.38 74.89 42861.10 47812.02 2014-12-16 23:33:36.000 350 21187.39 74.93 42861.11 47812.01 2014-12-16 23:33:37.000 350 21187.38 74.94 42861.09 47812.02 2014-12-16 23:33:38.000 350 21187.37 74.96 42861.04 47811.98 2014-12-16 23:33:39.000 350 21187.36 74.98 42861.03 47812.00 2014-12-16 23:33:40.000 350 21187.37 74.94 42861.06 47811.96 2014-12-16 23:33:41.000 350 21187.38 74.94 42861.10 47811.96 2014-12-16 23:33:42.000 350 21187.40 74.95 42861.08 47811.98 2014-12-16 23:33:43.000 350 21187.42 74.97 42861.09 47811.98 2014-12-16 23:33:44.000 350 21187.48 74.90 42861.09 47811.99 2014-12-16 23:33:45.000 350 21187.51 74.82 42861.13 47812.03 2014-12-16 23:33:46.000 350 21187.55 74.78 42861.15 47812.06 2014-12-16 23:33:47.000 350 21187.61 74.71 42861.22 47812.15 2014-12-16 23:33:48.000 350 21187.70 74.65 42861.25 47812.20 2014-12-16 23:33:49.000 350 21187.76 74.62 42861.31 47812.27 2014-12-16 23:33:50.000 350 21187.74 74.62 42861.32 47812.36 2014-12-16 23:33:51.000 350 21187.76 74.64 42861.38 47812.38 2014-12-16 23:33:52.000 350 21187.77 74.66 42861.41 47812.41 2014-12-16 23:33:53.000 350 21187.79 74.67 42861.40 47812.43 2014-12-16 23:33:54.000 350 21187.80 74.68 42861.42 47812.42 2014-12-16 23:33:55.000 350 21187.80 74.68 42861.40 47812.44 2014-12-16 23:33:56.000 350 21187.84 74.70 42861.38 47812.45 2014-12-16 23:33:57.000 350 21187.81 74.69 42861.38 47812.45 2014-12-16 23:33:58.000 350 21187.80 74.67 42861.41 47812.47 2014-12-16 23:33:59.000 350 21187.82 74.67 42861.43 47812.45 2014-12-16 23:34:00.000 350 21187.84 74.68 42861.39 47812.46 2014-12-16 23:34:01.000 350 21187.85 74.69 42861.38 47812.45 2014-12-16 23:34:02.000 350 21187.83 74.71 42861.38 47812.47 2014-12-16 23:34:03.000 350 21187.85 74.69 42861.35 47812.46 2014-12-16 23:34:04.000 350 21187.85 74.70 42861.36 47812.43 2014-12-16 23:34:05.000 350 21187.85 74.69 42861.36 47812.44 2014-12-16 23:34:06.000 350 21187.84 74.73 42861.34 47812.45 2014-12-16 23:34:07.000 350 21187.82 74.73 42861.35 47812.45 2014-12-16 23:34:08.000 350 21187.82 74.75 42861.36 47812.42 2014-12-16 23:34:09.000 350 21187.81 74.76 42861.36 47812.42 2014-12-16 23:34:10.000 350 21187.83 74.76 42861.36 47812.42 2014-12-16 23:34:11.000 350 21187.81 74.76 42861.35 47812.42 2014-12-16 23:34:12.000 350 21187.81 74.78 42861.35 47812.43 2014-12-16 23:34:13.000 350 21187.82 74.81 42861.36 47812.41 2014-12-16 23:34:14.000 350 21187.85 74.87 42861.32 47812.40 2014-12-16 23:34:15.000 350 21187.84 74.91 42861.24 47812.40 2014-12-16 23:34:16.000 350 21187.86 74.90 42861.27 47812.39 2014-12-16 23:34:17.000 350 21187.86 74.89 42861.27 47812.36 2014-12-16 23:34:18.000 350 21187.89 74.84 42861.29 47812.39 2014-12-16 23:34:19.000 350 21187.94 74.77 42861.30 47812.42 2014-12-16 23:34:20.000 350 21187.98 74.77 42861.34 47812.46 2014-12-16 23:34:21.000 350 21187.99 74.76 42861.38 47812.50 2014-12-16 23:34:22.000 350 21188.01 74.76 42861.40 47812.52 2014-12-16 23:34:23.000 350 21188.02 74.77 42861.38 47812.53 2014-12-16 23:34:24.000 350 21188.06 74.77 42861.39 47812.55 2014-12-16 23:34:25.000 350 21188.07 74.80 42861.41 47812.58 2014-12-16 23:34:26.000 350 21188.04 74.82 42861.39 47812.56 2014-12-16 23:34:27.000 350 21188.03 74.83 42861.39 47812.58 2014-12-16 23:34:28.000 350 21188.04 74.85 42861.34 47812.57 2014-12-16 23:34:29.000 350 21188.03 74.86 42861.38 47812.54 2014-12-16 23:34:30.000 350 21188.04 74.87 42861.35 47812.54 2014-12-16 23:34:31.000 350 21188.04 74.90 42861.36 47812.54 2014-12-16 23:34:32.000 350 21188.07 74.91 42861.34 47812.53 2014-12-16 23:34:33.000 350 21188.08 74.91 42861.38 47812.54 2014-12-16 23:34:34.000 350 21188.05 74.91 42861.34 47812.52 2014-12-16 23:34:35.000 350 21188.02 74.96 42861.30 47812.51 2014-12-16 23:34:36.000 350 21188.03 74.95 42861.29 47812.50 2014-12-16 23:34:37.000 350 21188.03 74.97 42861.29 47812.48 2014-12-16 23:34:38.000 350 21188.05 74.95 42861.33 47812.48 2014-12-16 23:34:39.000 350 21188.07 74.94 42861.32 47812.47 2014-12-16 23:34:40.000 350 21188.09 74.95 42861.32 47812.47 2014-12-16 23:34:41.000 350 21188.10 74.95 42861.32 47812.50 2014-12-16 23:34:42.000 350 21188.10 74.94 42861.32 47812.47 2014-12-16 23:34:43.000 350 21188.09 74.97 42861.29 47812.50 2014-12-16 23:34:44.000 350 21188.09 75.00 42861.27 47812.50 2014-12-16 23:34:45.000 350 21188.07 75.00 42861.28 47812.48 2014-12-16 23:34:46.000 350 21188.08 74.99 42861.28 47812.46 2014-12-16 23:34:47.000 350 21188.11 75.04 42861.29 47812.46 2014-12-16 23:34:48.000 350 21188.11 75.07 42861.26 47812.46 2014-12-16 23:34:49.000 350 21188.11 75.09 42861.24 47812.46 2014-12-16 23:34:50.000 350 21188.13 75.09 42861.27 47812.47 2014-12-16 23:34:51.000 350 21188.15 75.11 42861.26 47812.45 2014-12-16 23:34:52.000 350 21188.14 75.11 42861.24 47812.48 2014-12-16 23:34:53.000 350 21188.15 75.10 42861.25 47812.48 2014-12-16 23:34:54.000 350 21188.17 75.11 42861.24 47812.49 2014-12-16 23:34:55.000 350 21188.17 75.12 42861.28 47812.48 2014-12-16 23:34:56.000 350 21188.15 75.17 42861.26 47812.51 2014-12-16 23:34:57.000 350 21188.13 75.17 42861.25 47812.43 2014-12-16 23:34:58.000 350 21188.09 75.19 42861.25 47812.46 2014-12-16 23:34:59.000 350 21188.09 75.21 42861.23 47812.45 2014-12-16 23:35:00.000 350 21188.08 75.26 42861.21 47812.46 2014-12-16 23:35:01.000 350 21188.06 75.30 42861.22 47812.41 2014-12-16 23:35:02.000 350 21188.06 75.30 42861.20 47812.38 2014-12-16 23:35:03.000 350 21188.05 75.31 42861.21 47812.41 2014-12-16 23:35:04.000 350 21188.06 75.33 42861.20 47812.41 2014-12-16 23:35:05.000 350 21188.06 75.34 42861.22 47812.40 2014-12-16 23:35:06.000 350 21188.04 75.37 42861.19 47812.39 2014-12-16 23:35:07.000 350 21188.02 75.41 42861.18 47812.40 2014-12-16 23:35:08.000 350 21188.05 75.45 42861.16 47812.39 2014-12-16 23:35:09.000 350 21188.06 75.46 42861.16 47812.38 2014-12-16 23:35:10.000 350 21188.10 75.47 42861.19 47812.39 2014-12-16 23:35:11.000 350 21188.10 75.48 42861.17 47812.38 2014-12-16 23:35:12.000 350 21188.13 75.46 42861.21 47812.36 2014-12-16 23:35:13.000 350 21188.15 75.46 42861.19 47812.39 2014-12-16 23:35:14.000 350 21188.15 75.49 42861.15 47812.38 2014-12-16 23:35:15.000 350 21188.17 75.51 42861.15 47812.37 2014-12-16 23:35:16.000 350 21188.19 75.51 42861.16 47812.38 2014-12-16 23:35:17.000 350 21188.17 75.50 42861.17 47812.40 2014-12-16 23:35:18.000 350 21188.20 75.51 42861.18 47812.40 2014-12-16 23:35:19.000 350 21188.23 75.53 42861.19 47812.42 2014-12-16 23:35:20.000 350 21188.24 75.53 42861.18 47812.42 2014-12-16 23:35:21.000 350 21188.26 75.53 42861.16 47812.43 2014-12-16 23:35:22.000 350 21188.25 75.55 42861.19 47812.45 2014-12-16 23:35:23.000 350 21188.26 75.57 42861.23 47812.47 2014-12-16 23:35:24.000 350 21188.32 75.61 42861.22 47812.47 2014-12-16 23:35:25.000 350 21188.30 75.64 42861.19 47812.49 2014-12-16 23:35:26.000 350 21188.26 75.66 42861.19 47812.50 2014-12-16 23:35:27.000 350 21188.25 75.66 42861.22 47812.51 2014-12-16 23:35:28.000 350 21188.24 75.68 42861.22 47812.48 2014-12-16 23:35:29.000 350 21188.27 75.71 42861.21 47812.49 2014-12-16 23:35:30.000 350 21188.27 75.73 42861.22 47812.47 2014-12-16 23:35:31.000 350 21188.24 75.75 42861.20 47812.45 2014-12-16 23:35:32.000 350 21188.22 75.78 42861.19 47812.45 2014-12-16 23:35:33.000 350 21188.23 75.84 42861.20 47812.43 2014-12-16 23:35:34.000 350 21188.21 75.87 42861.17 47812.41 2014-12-16 23:35:35.000 350 21188.21 75.89 42861.14 47812.41 2014-12-16 23:35:36.000 350 21188.20 75.90 42861.15 47812.40 2014-12-16 23:35:37.000 350 21188.21 75.93 42861.18 47812.42 2014-12-16 23:35:38.000 350 21188.24 75.95 42861.15 47812.42 2014-12-16 23:35:39.000 350 21188.28 75.97 42861.19 47812.46 2014-12-16 23:35:40.000 350 21188.30 76.02 42861.18 47812.45 2014-12-16 23:35:41.000 350 21188.33 76.07 42861.16 47812.45 2014-12-16 23:35:42.000 350 21188.37 76.09 42861.13 47812.44 2014-12-16 23:35:43.000 350 21188.41 76.11 42861.13 47812.47 2014-12-16 23:35:44.000 350 21188.46 76.14 42861.11 47812.46 2014-12-16 23:35:45.000 350 21188.48 76.17 42861.07 47812.46 2014-12-16 23:35:46.000 350 21188.47 76.18 42861.06 47812.46 2014-12-16 23:35:47.000 350 21188.52 76.15 42861.09 47812.45 2014-12-16 23:35:48.000 350 21188.56 76.12 42861.10 47812.51 2014-12-16 23:35:49.000 350 21188.59 76.14 42861.10 47812.51 2014-12-16 23:35:50.000 350 21188.61 76.14 42861.13 47812.52 2014-12-16 23:35:51.000 350 21188.62 76.12 42861.11 47812.55 2014-12-16 23:35:52.000 350 21188.68 76.08 42861.11 47812.56 2014-12-16 23:35:53.000 350 21188.67 76.08 42861.15 47812.60 2014-12-16 23:35:54.000 350 21188.67 76.08 42861.16 47812.62 2014-12-16 23:35:55.000 350 21188.71 76.06 42861.16 47812.61 2014-12-16 23:35:56.000 350 21188.71 76.03 42861.17 47812.65 2014-12-16 23:35:57.000 350 21188.69 76.00 42861.18 47812.62 2014-12-16 23:35:58.000 350 21188.67 75.94 42861.18 47812.63 2014-12-16 23:35:59.000 350 21188.67 75.91 42861.18 47812.63 2014-12-16 23:36:00.000 350 21188.65 75.89 42861.15 47812.62 2014-12-16 23:36:01.000 350 21188.60 75.88 42861.16 47812.61 2014-12-16 23:36:02.000 350 21188.59 75.91 42861.13 47812.61 2014-12-16 23:36:03.000 350 21188.61 75.93 42861.12 47812.55 2014-12-16 23:36:04.000 350 21188.59 75.93 42861.11 47812.57 2014-12-16 23:36:05.000 350 21188.55 75.95 42861.10 47812.54 2014-12-16 23:36:06.000 350 21188.56 75.95 42861.11 47812.54 2014-12-16 23:36:07.000 350 21188.52 75.95 42861.08 47812.51 2014-12-16 23:36:08.000 350 21188.54 75.91 42861.08 47812.52 2014-12-16 23:36:09.000 350 21188.53 75.94 42861.08 47812.51 2014-12-16 23:36:10.000 350 21188.53 75.94 42861.08 47812.51 2014-12-16 23:36:11.000 350 21188.53 75.89 42861.09 47812.50 2014-12-16 23:36:12.000 350 21188.59 75.86 42861.10 47812.51 2014-12-16 23:36:13.000 350 21188.62 75.83 42861.13 47812.54 2014-12-16 23:36:14.000 350 21188.61 75.81 42861.12 47812.54 2014-12-16 23:36:15.000 350 21188.61 75.79 42861.14 47812.55 2014-12-16 23:36:16.000 350 21188.63 75.78 42861.14 47812.57 2014-12-16 23:36:17.000 350 21188.60 75.78 42861.14 47812.55 2014-12-16 23:36:18.000 350 21188.60 75.76 42861.11 47812.59 2014-12-16 23:36:19.000 350 21188.58 75.72 42861.13 47812.56 2014-12-16 23:36:20.000 350 21188.57 75.70 42861.14 47812.57 2014-12-16 23:36:21.000 350 21188.56 75.67 42861.15 47812.59 2014-12-16 23:36:22.000 350 21188.56 75.67 42861.15 47812.58 2014-12-16 23:36:23.000 350 21188.57 75.67 42861.16 47812.58 2014-12-16 23:36:24.000 350 21188.56 75.66 42861.17 47812.62 2014-12-16 23:36:25.000 350 21188.59 75.65 42861.17 47812.62 2014-12-16 23:36:26.000 350 21188.57 75.69 42861.21 47812.62 2014-12-16 23:36:27.000 350 21188.62 75.70 42861.19 47812.64 2014-12-16 23:36:28.000 350 21188.66 75.66 42861.18 47812.64 2014-12-16 23:36:29.000 350 21188.69 75.67 42861.20 47812.64 2014-12-16 23:36:30.000 350 21188.70 75.64 42861.21 47812.67 2014-12-16 23:36:31.000 350 21188.73 75.61 42861.21 47812.68 2014-12-16 23:36:32.000 350 21188.72 75.60 42861.23 47812.69 2014-12-16 23:36:33.000 350 21188.72 75.61 42861.22 47812.71 2014-12-16 23:36:34.000 350 21188.72 75.59 42861.24 47812.71 2014-12-16 23:36:35.000 350 21188.71 75.56 42861.20 47812.71 2014-12-16 23:36:36.000 350 21188.72 75.54 42861.20 47812.71 2014-12-16 23:36:37.000 350 21188.72 75.52 42861.21 47812.72 2014-12-16 23:36:38.000 350 21188.74 75.50 42861.23 47812.69 2014-12-16 23:36:39.000 350 21188.72 75.49 42861.22 47812.71 2014-12-16 23:36:40.000 350 21188.71 75.48 42861.21 47812.70 2014-12-16 23:36:41.000 350 21188.70 75.43 42861.19 47812.71 2014-12-16 23:36:42.000 350 21188.72 75.41 42861.20 47812.68 2014-12-16 23:36:43.000 350 21188.69 75.39 42861.21 47812.71 2014-12-16 23:36:44.000 350 21188.65 75.40 42861.24 47812.69 2014-12-16 23:36:45.000 350 21188.62 75.39 42861.24 47812.70 2014-12-16 23:36:46.000 350 21188.60 75.38 42861.25 47812.68 2014-12-16 23:36:47.000 350 21188.58 75.37 42861.26 47812.69 2014-12-16 23:36:48.000 350 21188.57 75.39 42861.27 47812.68 2014-12-16 23:36:49.000 350 21188.54 75.42 42861.28 47812.66 2014-12-16 23:36:50.000 350 21188.52 75.44 42861.26 47812.67 2014-12-16 23:36:51.000 350 21188.49 75.46 42861.27 47812.64 2014-12-16 23:36:52.000 350 21188.47 75.46 42861.26 47812.61 2014-12-16 23:36:53.000 350 21188.47 75.45 42861.26 47812.61 2014-12-16 23:36:54.000 350 21188.47 75.47 42861.26 47812.63 2014-12-16 23:36:55.000 350 21188.47 75.48 42861.23 47812.60 2014-12-16 23:36:56.000 350 21188.47 75.49 42861.23 47812.60 2014-12-16 23:36:57.000 350 21188.48 75.51 42861.22 47812.63 2014-12-16 23:36:58.000 350 21188.49 75.54 42861.24 47812.60 2014-12-16 23:36:59.000 350 21188.50 75.56 42861.23 47812.61 2014-12-16 23:37:00.000 350 21188.52 75.57 42861.20 47812.63 2014-12-16 23:37:01.000 350 21188.54 75.54 42861.20 47812.60 2014-12-16 23:37:02.000 350 21188.55 75.53 42861.21 47812.61 2014-12-16 23:37:03.000 350 21188.58 75.54 42861.22 47812.63 2014-12-16 23:37:04.000 350 21188.56 75.54 42861.24 47812.62 2014-12-16 23:37:05.000 350 21188.60 75.56 42861.25 47812.64 2014-12-16 23:37:06.000 350 21188.61 75.54 42861.24 47812.68 2014-12-16 23:37:07.000 350 21188.58 75.53 42861.25 47812.67 2014-12-16 23:37:08.000 350 21188.58 75.57 42861.26 47812.71 2014-12-16 23:37:09.000 350 21188.60 75.57 42861.25 47812.71 2014-12-16 23:37:10.000 350 21188.58 75.58 42861.25 47812.69 2014-12-16 23:37:11.000 350 21188.56 75.58 42861.22 47812.69 2014-12-16 23:37:12.000 350 21188.56 75.61 42861.21 47812.68 2014-12-16 23:37:13.000 350 21188.57 75.60 42861.22 47812.65 2014-12-16 23:37:14.000 350 21188.54 75.61 42861.20 47812.67 2014-12-16 23:37:15.000 350 21188.53 75.64 42861.20 47812.66 2014-12-16 23:37:16.000 350 21188.56 75.64 42861.21 47812.65 2014-12-16 23:37:17.000 350 21188.54 75.66 42861.24 47812.66 2014-12-16 23:37:18.000 350 21188.58 75.69 42861.23 47812.65 2014-12-16 23:37:19.000 350 21188.62 75.72 42861.21 47812.68 2014-12-16 23:37:20.000 350 21188.64 75.73 42861.23 47812.68 2014-12-16 23:37:21.000 350 21188.64 75.74 42861.23 47812.68 2014-12-16 23:37:22.000 350 21188.65 75.76 42861.21 47812.68 2014-12-16 23:37:23.000 350 21188.65 75.79 42861.19 47812.65 2014-12-16 23:37:24.000 350 21188.67 75.84 42861.17 47812.63 2014-12-16 23:37:25.000 350 21188.70 75.89 42861.17 47812.65 2014-12-16 23:37:26.000 350 21188.74 75.92 42861.18 47812.64 2014-12-16 23:37:27.000 350 21188.75 75.95 42861.19 47812.63 2014-12-16 23:37:28.000 350 21188.78 75.98 42861.14 47812.66 2014-12-16 23:37:29.000 350 21188.79 76.00 42861.14 47812.64 2014-12-16 23:37:30.000 350 21188.81 76.01 42861.18 47812.67 2014-12-16 23:37:31.000 350 21188.84 76.02 42861.16 47812.68 2014-12-16 23:37:32.000 350 21188.87 76.00 42861.12 47812.69 2014-12-16 23:37:33.000 350 21188.90 76.00 42861.13 47812.68 2014-12-16 23:37:34.000 350 21188.89 75.98 42861.16 47812.69 2014-12-16 23:37:35.000 350 21188.89 75.98 42861.13 47812.69 2014-12-16 23:37:36.000 350 21188.94 75.93 42861.10 47812.69 2014-12-16 23:37:37.000 350 21188.98 75.91 42861.14 47812.71 2014-12-16 23:37:38.000 350 21189.00 75.88 42861.18 47812.77 2014-12-16 23:37:39.000 350 21189.04 75.85 42861.21 47812.80 2014-12-16 23:37:40.000 350 21189.07 75.85 42861.24 47812.86 2014-12-16 23:37:41.000 350 21189.12 75.84 42861.27 47812.89 2014-12-16 23:37:42.000 350 21189.15 75.80 42861.28 47812.91 2014-12-16 23:37:43.000 350 21189.19 75.76 42861.28 47812.97 2014-12-16 23:37:44.000 350 21189.22 75.73 42861.33 47812.98 2014-12-16 23:37:45.000 350 21189.23 75.72 42861.34 47813.00 2014-12-16 23:37:46.000 350 21189.28 75.72 42861.38 47813.05 2014-12-16 23:37:47.000 350 21189.32 75.71 42861.38 47813.07 2014-12-16 23:37:48.000 350 21189.32 75.74 42861.36 47813.10 2014-12-16 23:37:49.000 350 21189.32 75.77 42861.39 47813.11 2014-12-16 23:37:50.000 350 21189.31 75.78 42861.38 47813.10 2014-12-16 23:37:51.000 350 21189.34 75.77 42861.38 47813.12 2014-12-16 23:37:52.000 350 21189.36 75.75 42861.36 47813.10 2014-12-16 23:37:53.000 350 21189.36 75.77 42861.34 47813.10 2014-12-16 23:37:54.000 350 21189.39 75.77 42861.34 47813.11 2014-12-16 23:37:55.000 350 21189.40 75.79 42861.38 47813.11 2014-12-16 23:37:56.000 350 21189.40 75.79 42861.38 47813.12 2014-12-16 23:37:57.000 350 21189.40 75.81 42861.38 47813.14 2014-12-16 23:37:58.000 350 21189.40 75.83 42861.39 47813.15 2014-12-16 23:37:59.000 350 21189.40 75.85 42861.38 47813.12 2014-12-16 23:38:00.000 350 21189.41 75.89 42861.36 47813.12 2014-12-16 23:38:01.000 350 21189.41 75.94 42861.36 47813.12 2014-12-16 23:38:02.000 350 21189.37 76.01 42861.31 47813.07 2014-12-16 23:38:03.000 350 21189.37 76.03 42861.26 47813.03 2014-12-16 23:38:04.000 350 21189.36 76.02 42861.23 47812.99 2014-12-16 23:38:05.000 350 21189.35 76.02 42861.22 47812.99 2014-12-16 23:38:06.000 350 21189.35 76.01 42861.21 47812.95 2014-12-16 23:38:07.000 350 21189.36 76.03 42861.17 47812.97 2014-12-16 23:38:08.000 350 21189.37 76.03 42861.13 47812.92 2014-12-16 23:38:09.000 350 21189.39 76.02 42861.13 47812.91 2014-12-16 23:38:10.000 350 21189.39 76.01 42861.14 47812.93 2014-12-16 23:38:11.000 350 21189.40 76.00 42861.16 47812.92 2014-12-16 23:38:12.000 350 21189.39 76.00 42861.18 47812.93 2014-12-16 23:38:13.000 350 21189.40 76.03 42861.18 47812.93 2014-12-16 23:38:14.000 350 21189.41 76.02 42861.15 47812.94 2014-12-16 23:38:15.000 350 21189.43 75.99 42861.15 47812.96 2014-12-16 23:38:16.000 350 21189.42 76.00 42861.19 47812.99 2014-12-16 23:38:17.000 350 21189.41 75.99 42861.24 47813.00 2014-12-16 23:38:18.000 350 21189.44 75.96 42861.25 47813.01 2014-12-16 23:38:19.000 350 21189.46 75.96 42861.26 47813.04 2014-12-16 23:38:20.000 350 21189.49 75.95 42861.26 47813.06 2014-12-16 23:38:21.000 350 21189.47 75.93 42861.26 47813.09 2014-12-16 23:38:22.000 350 21189.49 75.91 42861.29 47813.08 2014-12-16 23:38:23.000 350 21189.49 75.92 42861.31 47813.11 2014-12-16 23:38:24.000 350 21189.48 75.93 42861.31 47813.13 2014-12-16 23:38:25.000 350 21189.47 75.93 42861.30 47813.11 2014-12-16 23:38:26.000 350 21189.47 75.94 42861.29 47813.11 2014-12-16 23:38:27.000 350 21189.46 75.94 42861.29 47813.12 2014-12-16 23:38:28.000 350 21189.46 75.96 42861.29 47813.12 2014-12-16 23:38:29.000 350 21189.44 75.96 42861.30 47813.07 2014-12-16 23:38:30.000 350 21189.44 75.97 42861.29 47813.11 2014-12-16 23:38:31.000 350 21189.43 75.99 42861.30 47813.12 2014-12-16 23:38:32.000 350 21189.44 76.00 42861.29 47813.10 2014-12-16 23:38:33.000 350 21189.44 76.00 42861.30 47813.11 2014-12-16 23:38:34.000 350 21189.46 75.99 42861.32 47813.13 2014-12-16 23:38:35.000 350 21189.45 76.02 42861.32 47813.10 2014-12-16 23:38:36.000 350 21189.45 76.04 42861.27 47813.11 2014-12-16 23:38:37.000 350 21189.44 76.07 42861.26 47813.09 2014-12-16 23:38:38.000 350 21189.42 76.10 42861.28 47813.06 2014-12-16 23:38:39.000 350 21189.45 76.12 42861.27 47813.07 2014-12-16 23:38:40.000 350 21189.47 76.12 42861.22 47813.06 2014-12-16 23:38:41.000 350 21189.48 76.09 42861.18 47813.03 2014-12-16 23:38:42.000 350 21189.48 76.07 42861.20 47813.04 2014-12-16 23:38:43.000 350 21189.52 76.06 42861.18 47813.03 2014-12-16 23:38:44.000 350 21189.52 76.03 42861.18 47813.05 2014-12-16 23:38:45.000 350 21189.54 76.05 42861.22 47813.07 2014-12-16 23:38:46.000 350 21189.56 76.05 42861.22 47813.07 2014-12-16 23:38:47.000 350 21189.59 76.04 42861.22 47813.08 2014-12-16 23:38:48.000 350 21189.60 76.03 42861.23 47813.11 2014-12-16 23:38:49.000 350 21189.67 75.98 42861.22 47813.14 2014-12-16 23:38:50.000 350 21189.69 75.97 42861.24 47813.17 2014-12-16 23:38:51.000 350 21189.69 76.00 42861.27 47813.19 2014-12-16 23:38:52.000 350 21189.74 76.02 42861.25 47813.22 2014-12-16 23:38:53.000 350 21189.77 76.02 42861.26 47813.21 2014-12-16 23:38:54.000 350 21189.80 75.99 42861.28 47813.26 2014-12-16 23:38:55.000 350 21189.82 76.05 42861.24 47813.25 2014-12-16 23:38:56.000 350 21189.85 76.08 42861.26 47813.26 2014-12-16 23:38:57.000 350 21189.86 76.06 42861.30 47813.28 2014-12-16 23:38:58.000 350 21189.87 76.08 42861.30 47813.28 2014-12-16 23:38:59.000 350 21189.91 76.11 42861.29 47813.29 2014-12-16 23:39:00.000 350 21189.91 76.11 42861.31 47813.32 2014-12-16 23:39:01.000 350 21189.93 76.08 42861.32 47813.32 2014-12-16 23:39:02.000 350 21189.97 76.06 42861.28 47813.34 2014-12-16 23:39:03.000 350 21189.98 76.07 42861.27 47813.36 2014-12-16 23:39:04.000 350 21189.98 76.10 42861.27 47813.40 2014-12-16 23:39:05.000 350 21190.00 76.14 42861.27 47813.38 2014-12-16 23:39:06.000 350 21190.01 76.16 42861.27 47813.42 2014-12-16 23:39:07.000 350 21190.04 76.15 42861.29 47813.42 2014-12-16 23:39:08.000 350 21190.08 76.19 42861.28 47813.43 2014-12-16 23:39:09.000 350 21190.13 76.22 42861.26 47813.44 2014-12-16 23:39:10.000 350 21190.18 76.23 42861.27 47813.49 2014-12-16 23:39:11.000 350 21190.20 76.25 42861.28 47813.47 2014-12-16 23:39:12.000 350 21190.21 76.26 42861.27 47813.46 2014-12-16 23:39:13.000 350 21190.26 76.27 42861.24 47813.49 2014-12-16 23:39:14.000 350 21190.27 76.28 42861.23 47813.50 2014-12-16 23:39:15.000 350 21190.31 76.28 42861.25 47813.53 2014-12-16 23:39:16.000 350 21190.32 76.28 42861.27 47813.52 2014-12-16 23:39:17.000 350 21190.33 76.26 42861.29 47813.54 2014-12-16 23:39:18.000 350 21190.34 76.26 42861.29 47813.57 2014-12-16 23:39:19.000 350 21190.37 76.25 42861.30 47813.56 2014-12-16 23:39:20.000 350 21190.36 76.27 42861.31 47813.57 2014-12-16 23:39:21.000 350 21190.37 76.26 42861.31 47813.58 2014-12-16 23:39:22.000 350 21190.35 76.25 42861.33 47813.59 2014-12-16 23:39:23.000 350 21190.35 76.28 42861.33 47813.61 2014-12-16 23:39:24.000 350 21190.36 76.28 42861.33 47813.58 2014-12-16 23:39:25.000 350 21190.38 76.29 42861.35 47813.62 2014-12-16 23:39:26.000 350 21190.39 76.33 42861.33 47813.60 2014-12-16 23:39:27.000 350 21190.47 76.37 42861.30 47813.62 2014-12-16 23:39:28.000 350 21190.49 76.40 42861.31 47813.62 2014-12-16 23:39:29.000 350 21190.53 76.40 42861.27 47813.65 2014-12-16 23:39:30.000 350 21190.53 76.40 42861.26 47813.66 2014-12-16 23:39:31.000 350 21190.53 76.41 42861.28 47813.62 2014-12-16 23:39:32.000 350 21190.57 76.43 42861.29 47813.65 2014-12-16 23:39:33.000 350 21190.61 76.43 42861.35 47813.64 2014-12-16 23:39:34.000 350 21190.60 76.44 42861.35 47813.69 2014-12-16 23:39:35.000 350 21190.63 76.45 42861.35 47813.70 2014-12-16 23:39:36.000 350 21190.64 76.48 42861.36 47813.69 2014-12-16 23:39:37.000 350 21190.67 76.51 42861.34 47813.70 2014-12-16 23:39:38.000 350 21190.70 76.53 42861.36 47813.69 2014-12-16 23:39:39.000 350 21190.70 76.51 42861.35 47813.69 2014-12-16 23:39:40.000 350 21190.75 76.55 42861.36 47813.71 2014-12-16 23:39:41.000 350 21190.77 76.55 42861.32 47813.72 2014-12-16 23:39:42.000 350 21190.74 76.52 42861.34 47813.71 2014-12-16 23:39:43.000 350 21190.78 76.53 42861.39 47813.73 2014-12-16 23:39:44.000 350 21190.79 76.52 42861.36 47813.73 2014-12-16 23:39:45.000 350 21190.82 76.55 42861.34 47813.78 2014-12-16 23:39:46.000 350 21190.80 76.58 42861.35 47813.77 2014-12-16 23:39:47.000 350 21190.82 76.62 42861.38 47813.79 2014-12-16 23:39:48.000 350 21190.83 76.68 42861.33 47813.80 2014-12-16 23:39:49.000 350 21190.84 76.72 42861.32 47813.77 2014-12-16 23:39:50.000 350 21190.84 76.72 42861.29 47813.74 2014-12-16 23:39:51.000 350 21190.86 76.70 42861.32 47813.74 2014-12-16 23:39:52.000 350 21190.87 76.72 42861.34 47813.78 2014-12-16 23:39:53.000 350 21190.88 76.72 42861.31 47813.74 2014-12-16 23:39:54.000 350 21190.87 76.69 42861.30 47813.74 2014-12-16 23:39:55.000 350 21190.88 76.66 42861.32 47813.77 2014-12-16 23:39:56.000 350 21190.87 76.69 42861.31 47813.78 2014-12-16 23:39:57.000 350 21190.85 76.73 42861.31 47813.76 2014-12-16 23:39:58.000 350 21190.82 76.76 42861.29 47813.75 2014-12-16 23:39:59.000 350 21190.81 76.76 42861.25 47813.71 2014-12-16 23:40:00.000 350 21190.80 76.78 42861.24 47813.69 2014-12-16 23:40:01.000 350 21190.79 76.77 42861.23 47813.63 2014-12-16 23:40:02.000 350 21190.78 76.76 42861.25 47813.65 2014-12-16 23:40:03.000 350 21190.78 76.75 42861.25 47813.62 2014-12-16 23:40:04.000 350 21190.78 76.76 42861.26 47813.67 2014-12-16 23:40:05.000 350 21190.79 76.79 42861.22 47813.61 2014-12-16 23:40:06.000 350 21190.76 76.80 42861.18 47813.61 2014-12-16 23:40:07.000 350 21190.78 76.80 42861.19 47813.59 2014-12-16 23:40:08.000 350 21190.75 76.80 42861.14 47813.58 2014-12-16 23:40:09.000 350 21190.78 76.79 42861.14 47813.55 2014-12-16 23:40:10.000 350 21190.76 76.76 42861.11 47813.55 2014-12-16 23:40:11.000 350 21190.72 76.74 42861.10 47813.52 2014-12-16 23:40:12.000 350 21190.69 76.70 42861.15 47813.52 2014-12-16 23:40:13.000 350 21190.70 76.67 42861.17 47813.54 2014-12-16 23:40:14.000 350 21190.70 76.70 42861.17 47813.54 2014-12-16 23:40:15.000 350 21190.69 76.72 42861.19 47813.56 2014-12-16 23:40:16.000 350 21190.68 76.74 42861.22 47813.56 2014-12-16 23:40:17.000 350 21190.67 76.74 42861.21 47813.56 2014-12-16 23:40:18.000 350 21190.68 76.76 42861.21 47813.56 2014-12-16 23:40:19.000 350 21190.65 76.74 42861.25 47813.56 2014-12-16 23:40:20.000 350 21190.61 76.77 42861.24 47813.56 2014-12-16 23:40:21.000 350 21190.60 76.77 42861.27 47813.55 2014-12-16 23:40:22.000 350 21190.61 76.76 42861.28 47813.54 2014-12-16 23:40:23.000 350 21190.60 76.76 42861.28 47813.56 2014-12-16 23:40:24.000 350 21190.59 76.73 42861.29 47813.57 2014-12-16 23:40:25.000 350 21190.56 76.75 42861.31 47813.59 2014-12-16 23:40:26.000 350 21190.57 76.74 42861.32 47813.56 2014-12-16 23:40:27.000 350 21190.56 76.71 42861.34 47813.58 2014-12-16 23:40:28.000 350 21190.53 76.71 42861.38 47813.59 2014-12-16 23:40:29.000 350 21190.51 76.72 42861.35 47813.60 2014-12-16 23:40:30.000 350 21190.50 76.71 42861.38 47813.62 2014-12-16 23:40:31.000 350 21190.49 76.74 42861.39 47813.63 2014-12-16 23:40:32.000 350 21190.49 76.72 42861.38 47813.63 2014-12-16 23:40:33.000 350 21190.48 76.70 42861.38 47813.63 2014-12-16 23:40:34.000 350 21190.48 76.70 42861.39 47813.64 2014-12-16 23:40:35.000 350 21190.47 76.70 42861.42 47813.67 2014-12-16 23:40:36.000 350 21190.46 76.71 42861.41 47813.65 2014-12-16 23:40:37.000 350 21190.47 76.71 42861.43 47813.64 2014-12-16 23:40:38.000 350 21190.46 76.73 42861.41 47813.64 2014-12-16 23:40:39.000 350 21190.47 76.71 42861.41 47813.67 2014-12-16 23:40:40.000 350 21190.48 76.71 42861.42 47813.64 2014-12-16 23:40:41.000 350 21190.46 76.73 42861.40 47813.65 2014-12-16 23:40:42.000 350 21190.46 76.75 42861.42 47813.65 2014-12-16 23:40:43.000 350 21190.46 76.75 42861.43 47813.65 2014-12-16 23:40:44.000 350 21190.47 76.76 42861.43 47813.66 2014-12-16 23:40:45.000 350 21190.49 76.77 42861.42 47813.67 2014-12-16 23:40:46.000 350 21190.48 76.78 42861.40 47813.67 2014-12-16 23:40:47.000 350 21190.47 76.78 42861.38 47813.68 2014-12-16 23:40:48.000 350 21190.49 76.80 42861.39 47813.70 2014-12-16 23:40:49.000 350 21190.49 76.88 42861.36 47813.67 2014-12-16 23:40:50.000 350 21190.53 76.89 42861.35 47813.67 2014-12-16 23:40:51.000 350 21190.52 76.90 42861.31 47813.63 2014-12-16 23:40:52.000 350 21190.52 76.93 42861.28 47813.63 2014-12-16 23:40:53.000 350 21190.51 76.93 42861.28 47813.57 2014-12-16 23:40:54.000 350 21190.52 76.93 42861.29 47813.58 2014-12-16 23:40:55.000 350 21190.50 76.92 42861.28 47813.59 2014-12-16 23:40:56.000 350 21190.49 76.92 42861.27 47813.59 2014-12-16 23:40:57.000 350 21190.50 76.91 42861.24 47813.54 2014-12-16 23:40:58.000 350 21190.50 76.93 42861.23 47813.57 2014-12-16 23:40:59.000 350 21190.48 76.96 42861.24 47813.57 2014-12-16 23:41:00.000 350 21190.48 76.99 42861.28 47813.52 2014-12-16 23:41:01.000 350 21190.47 77.00 42861.24 47813.54 2014-12-16 23:41:02.000 350 21190.44 77.02 42861.24 47813.52 2014-12-16 23:41:03.000 350 21190.45 77.07 42861.21 47813.51 2014-12-16 23:41:04.000 350 21190.48 77.08 42861.16 47813.51 2014-12-16 23:41:05.000 350 21190.44 77.10 42861.17 47813.53 2014-12-16 23:41:06.000 350 21190.47 77.09 42861.15 47813.51 2014-12-16 23:41:07.000 350 21190.52 77.13 42861.15 47813.52 2014-12-16 23:41:08.000 350 21190.55 77.17 42861.14 47813.51 2014-12-16 23:41:09.000 350 21190.59 77.18 42861.13 47813.51 2014-12-16 23:41:10.000 350 21190.66 77.17 42861.11 47813.51 2014-12-16 23:41:11.000 350 21190.71 77.18 42861.12 47813.54 2014-12-16 23:41:12.000 350 21190.74 77.22 42861.09 47813.54 2014-12-16 23:41:13.000 350 21190.76 77.21 42861.16 47813.53 2014-12-16 23:41:14.000 350 21190.78 77.20 42861.18 47813.60 2014-12-16 23:41:15.000 350 21190.81 77.22 42861.17 47813.61 2014-12-16 23:41:16.000 350 21190.85 77.24 42861.19 47813.62 2014-12-16 23:41:17.000 350 21190.86 77.24 42861.20 47813.68 2014-12-16 23:41:18.000 350 21190.88 77.24 42861.19 47813.67 2014-12-16 23:41:19.000 350 21190.89 77.27 42861.22 47813.71 2014-12-16 23:41:20.000 350 21190.87 77.31 42861.20 47813.69 2014-12-16 23:41:21.000 350 21190.88 77.33 42861.20 47813.69 2014-12-16 23:41:22.000 350 21190.91 77.36 42861.19 47813.69 2014-12-16 23:41:23.000 350 21190.94 77.42 42861.20 47813.69 2014-12-16 23:41:24.000 350 21190.94 77.43 42861.18 47813.68 2014-12-16 23:41:25.000 350 21190.95 77.46 42861.16 47813.68 2014-12-16 23:41:26.000 350 21190.96 77.48 42861.15 47813.68 2014-12-16 23:41:27.000 350 21190.98 77.51 42861.14 47813.68 2014-12-16 23:41:28.000 350 21190.98 77.53 42861.14 47813.70 2014-12-16 23:41:29.000 350 21191.00 77.53 42861.17 47813.70 2014-12-16 23:41:30.000 350 21190.99 77.54 42861.16 47813.69 2014-12-16 23:41:31.000 350 21190.98 77.57 42861.13 47813.69 2014-12-16 23:41:32.000 350 21191.00 77.61 42861.10 47813.70 2014-12-16 23:41:33.000 350 21191.02 77.64 42861.09 47813.66 2014-12-16 23:41:34.000 350 21190.98 77.67 42861.07 47813.68 2014-12-16 23:41:35.000 350 21191.02 77.68 42861.06 47813.66 2014-12-16 23:41:36.000 350 21191.01 77.72 42861.05 47813.63 2014-12-16 23:41:37.000 350 21191.01 77.75 42861.01 47813.63 2014-12-16 23:41:38.000 350 21191.04 77.73 42861.01 47813.62 2014-12-16 23:41:39.000 350 21191.03 77.77 42861.03 47813.60 2014-12-16 23:41:40.000 350 21191.01 77.77 42861.01 47813.62 2014-12-16 23:41:41.000 350 21191.03 77.76 42860.98 47813.58 2014-12-16 23:41:42.000 350 21191.04 77.76 42860.99 47813.58 2014-12-16 23:41:43.000 350 21191.08 77.75 42860.97 47813.61 2014-12-16 23:41:44.000 350 21191.07 77.73 42860.99 47813.61 2014-12-16 23:41:45.000 350 21191.05 77.74 42860.99 47813.58 2014-12-16 23:41:46.000 350 21191.06 77.77 42860.96 47813.58 2014-12-16 23:41:47.000 350 21191.03 77.78 42860.95 47813.56 2014-12-16 23:41:48.000 350 21191.01 77.77 42860.94 47813.58 2014-12-16 23:41:49.000 350 21190.95 77.79 42860.96 47813.53 2014-12-16 23:41:50.000 350 21190.91 77.80 42860.98 47813.54 2014-12-16 23:41:51.000 350 21190.92 77.76 42860.97 47813.52 2014-12-16 23:41:52.000 350 21190.93 77.73 42860.99 47813.50 2014-12-16 23:41:53.000 350 21190.93 77.65 42860.98 47813.54 2014-12-16 23:41:54.000 350 21190.93 77.63 42860.99 47813.55 2014-12-16 23:41:55.000 350 21190.90 77.62 42861.01 47813.56 2014-12-16 23:41:56.000 350 21190.87 77.59 42861.07 47813.60 2014-12-16 23:41:57.000 350 21190.82 77.55 42861.07 47813.58 2014-12-16 23:41:58.000 350 21190.82 77.50 42861.08 47813.59 2014-12-16 23:41:59.000 350 21190.80 77.46 42861.09 47813.60 2014-12-16 23:42:00.000 350 21190.78 77.46 42861.10 47813.58 2014-12-16 23:42:01.000 350 21190.75 77.46 42861.09 47813.55 2014-12-16 23:42:02.000 350 21190.71 77.44 42861.08 47813.53 2014-12-16 23:42:03.000 350 21190.67 77.46 42861.05 47813.52 2014-12-16 23:42:04.000 350 21190.68 77.45 42861.03 47813.52 2014-12-16 23:42:05.000 350 21190.65 77.45 42861.06 47813.51 2014-12-16 23:42:06.000 350 21190.66 77.46 42861.04 47813.50 2014-12-16 23:42:07.000 350 21190.66 77.46 42861.03 47813.52 2014-12-16 23:42:08.000 350 21190.68 77.46 42861.02 47813.51 2014-12-16 23:42:09.000 350 21190.68 77.49 42861.05 47813.54 2014-12-16 23:42:10.000 350 21190.70 77.52 42861.08 47813.52 2014-12-16 23:42:11.000 350 21190.71 77.53 42861.08 47813.53 2014-12-16 23:42:12.000 350 21190.70 77.53 42861.07 47813.56 2014-12-16 23:42:13.000 350 21190.69 77.52 42861.07 47813.52 2014-12-16 23:42:14.000 350 21190.70 77.52 42861.09 47813.52 2014-12-16 23:42:15.000 350 21190.68 77.55 42861.07 47813.55 2014-12-16 23:42:16.000 350 21190.70 77.58 42861.03 47813.53 2014-12-16 23:42:17.000 350 21190.73 77.65 42861.05 47813.51 2014-12-16 23:42:18.000 350 21190.73 77.73 42861.02 47813.53 2014-12-16 23:42:19.000 350 21190.75 77.78 42860.99 47813.50 2014-12-16 23:42:20.000 350 21190.79 77.85 42860.94 47813.47 2014-12-16 23:42:21.000 350 21190.81 77.91 42860.89 47813.44 2014-12-16 23:42:22.000 350 21190.82 77.96 42860.86 47813.41 2014-12-16 23:42:23.000 350 21190.84 77.97 42860.86 47813.41 2014-12-16 23:42:24.000 350 21190.89 77.97 42860.83 47813.37 2014-12-16 23:42:25.000 350 21190.95 78.01 42860.85 47813.42 2014-12-16 23:42:26.000 350 21191.01 78.06 42860.86 47813.43 2014-12-16 23:42:27.000 350 21191.03 78.07 42860.83 47813.46 2014-12-16 23:42:28.000 350 21191.09 78.05 42860.84 47813.48 2014-12-16 23:42:29.000 350 21191.09 78.06 42860.85 47813.48 2014-12-16 23:42:30.000 350 21191.04 78.07 42860.88 47813.49 2014-12-16 23:42:31.000 350 21191.05 78.06 42860.91 47813.50 2014-12-16 23:42:32.000 350 21191.07 78.07 42860.95 47813.53 2014-12-16 23:42:33.000 350 21191.05 78.06 42860.93 47813.51 2014-12-16 23:42:34.000 350 21191.01 78.05 42860.93 47813.50 2014-12-16 23:42:35.000 350 21191.01 78.06 42860.93 47813.52 2014-12-16 23:42:36.000 350 21190.98 78.07 42860.90 47813.52 2014-12-16 23:42:37.000 350 21190.98 78.05 42860.93 47813.53 2014-12-16 23:42:38.000 350 21190.99 78.07 42860.94 47813.53 2014-12-16 23:42:39.000 350 21191.03 78.10 42860.94 47813.52 2014-12-16 23:42:40.000 350 21191.00 78.14 42860.95 47813.54 2014-12-16 23:42:41.000 350 21190.92 78.18 42860.94 47813.53 2014-12-16 23:42:42.000 350 21190.84 78.20 42860.96 47813.52 2014-12-16 23:42:43.000 350 21190.81 78.24 42860.93 47813.48 2014-12-16 23:42:44.000 350 21190.80 78.29 42860.96 47813.46 2014-12-16 23:42:45.000 350 21190.73 78.36 42860.95 47813.43 2014-12-16 23:42:46.000 350 21190.69 78.39 42860.88 47813.40 2014-12-16 23:42:47.000 350 21190.66 78.45 42860.88 47813.38 2014-12-16 23:42:48.000 350 21190.62 78.46 42860.86 47813.35 2014-12-16 23:42:49.000 350 21190.59 78.49 42860.83 47813.30 2014-12-16 23:42:50.000 350 21190.58 78.50 42860.84 47813.31 2014-12-16 23:42:51.000 350 21190.58 78.53 42860.84 47813.28 2014-12-16 23:42:52.000 350 21190.60 78.58 42860.83 47813.26 2014-12-16 23:42:53.000 350 21190.63 78.59 42860.84 47813.29 2014-12-16 23:42:54.000 350 21190.61 78.60 42860.88 47813.28 2014-12-16 23:42:55.000 350 21190.61 78.61 42860.88 47813.28 2014-12-16 23:42:56.000 350 21190.62 78.61 42860.86 47813.27 2014-12-16 23:42:57.000 350 21190.62 78.60 42860.85 47813.28 2014-12-16 23:42:58.000 350 21190.60 78.63 42860.78 47813.25 2014-12-16 23:42:59.000 350 21190.60 78.67 42860.79 47813.24 2014-12-16 23:43:00.000 350 21190.63 78.69 42860.76 47813.21 2014-12-16 23:43:01.000 350 21190.65 78.71 42860.74 47813.22 2014-12-16 23:43:02.000 350 21190.65 78.74 42860.74 47813.22 2014-12-16 23:43:03.000 350 21190.64 78.77 42860.73 47813.21 2014-12-16 23:43:04.000 350 21190.65 78.74 42860.72 47813.22 2014-12-16 23:43:05.000 350 21190.64 78.72 42860.75 47813.21 2014-12-16 23:43:06.000 350 21190.62 78.75 42860.77 47813.20 2014-12-16 23:43:07.000 350 21190.61 78.73 42860.78 47813.20 2014-12-16 23:43:08.000 350 21190.60 78.76 42860.76 47813.23 2014-12-16 23:43:09.000 350 21190.59 78.80 42860.78 47813.24 2014-12-16 23:43:10.000 350 21190.62 78.81 42860.82 47813.24 2014-12-16 23:43:11.000 350 21190.63 78.84 42860.85 47813.25 2014-12-16 23:43:12.000 350 21190.62 78.86 42860.88 47813.27 2014-12-16 23:43:13.000 350 21190.64 78.86 42860.85 47813.30 2014-12-16 23:43:14.000 350 21190.68 78.91 42860.84 47813.33 2014-12-16 23:43:15.000 350 21190.66 78.96 42860.86 47813.33 2014-12-16 23:43:16.000 350 21190.67 78.96 42860.89 47813.33 2014-12-16 23:43:17.000 350 21190.70 78.99 42860.90 47813.38 2014-12-16 23:43:18.000 350 21190.67 79.03 42860.90 47813.38 2014-12-16 23:43:19.000 350 21190.72 79.05 42860.89 47813.38 2014-12-16 23:43:20.000 350 21190.74 79.08 42860.92 47813.38 2014-12-16 23:43:21.000 350 21190.77 79.08 42860.90 47813.40 2014-12-16 23:43:22.000 350 21190.78 79.08 42860.93 47813.38 2014-12-16 23:43:23.000 350 21190.84 79.07 42860.92 47813.42 2014-12-16 23:43:24.000 350 21190.88 79.04 42860.96 47813.46 2014-12-16 23:43:25.000 350 21190.90 79.07 42860.97 47813.50 2014-12-16 23:43:26.000 350 21190.93 79.08 42860.96 47813.51 2014-12-16 23:43:27.000 350 21190.91 79.07 42860.98 47813.55 2014-12-16 23:43:28.000 350 21190.90 79.12 42860.97 47813.52 2014-12-16 23:43:29.000 350 21190.91 79.10 42861.00 47813.55 2014-12-16 23:43:30.000 350 21190.95 79.09 42860.97 47813.55 2014-12-16 23:43:31.000 350 21191.00 79.11 42861.01 47813.59 2014-12-16 23:43:32.000 350 21190.99 79.10 42861.00 47813.61 2014-12-16 23:43:33.000 350 21191.00 79.11 42861.03 47813.64 2014-12-16 23:43:34.000 350 21191.00 79.14 42861.04 47813.66 2014-12-16 23:43:35.000 350 21190.97 79.20 42861.05 47813.65 2014-12-16 23:43:36.000 350 21190.95 79.22 42861.04 47813.62 2014-12-16 23:43:37.000 350 21190.95 79.28 42861.01 47813.62 2014-12-16 23:43:38.000 350 21190.92 79.32 42861.00 47813.58 2014-12-16 23:43:39.000 350 21190.91 79.35 42860.98 47813.58 2014-12-16 23:43:40.000 350 21190.90 79.37 42860.97 47813.55 2014-12-16 23:43:41.000 350 21190.90 79.41 42860.97 47813.53 2014-12-16 23:43:42.000 350 21190.92 79.49 42860.97 47813.50 2014-12-16 23:43:43.000 350 21190.93 79.53 42860.92 47813.47 2014-12-16 23:43:44.000 350 21190.91 79.56 42860.90 47813.48 2014-12-16 23:43:45.000 350 21190.91 79.57 42860.86 47813.46 2014-12-16 23:43:46.000 350 21190.98 79.56 42860.86 47813.48 2014-12-16 23:43:47.000 350 21190.99 79.57 42860.84 47813.49 2014-12-16 23:43:48.000 350 21190.98 79.62 42860.83 47813.48 2014-12-16 23:43:49.000 350 21191.02 79.63 42860.86 47813.48 2014-12-16 23:43:50.000 350 21191.00 79.64 42860.85 47813.49 2014-12-16 23:43:51.000 350 21191.01 79.63 42860.84 47813.49 2014-12-16 23:43:52.000 350 21191.01 79.61 42860.83 47813.49 2014-12-16 23:43:53.000 350 21191.03 79.62 42860.85 47813.50 2014-12-16 23:43:54.000 350 21191.05 79.65 42860.88 47813.50 2014-12-16 23:43:55.000 350 21191.09 79.60 42860.88 47813.51 2014-12-16 23:43:56.000 350 21191.12 79.54 42860.91 47813.53 2014-12-16 23:43:57.000 350 21191.11 79.55 42860.92 47813.55 2014-12-16 23:43:58.000 350 21191.12 79.57 42860.93 47813.59 2014-12-16 23:43:59.000 350 21191.14 79.56 42860.95 47813.62 2014-12-16 23:44:00.000 350 21191.16 79.57 42860.95 47813.62 2014-12-16 23:44:01.000 350 21191.19 79.59 42860.94 47813.62 2014-12-16 23:44:02.000 350 21191.19 79.60 42860.95 47813.62 2014-12-16 23:44:03.000 350 21191.18 79.60 42860.96 47813.64 2014-12-16 23:44:04.000 350 21191.20 79.62 42860.95 47813.65 2014-12-16 23:44:05.000 350 21191.21 79.61 42860.95 47813.64 2014-12-16 23:44:06.000 350 21191.22 79.63 42860.96 47813.64 2014-12-16 23:44:07.000 350 21191.22 79.65 42860.97 47813.64 2014-12-16 23:44:08.000 350 21191.19 79.67 42860.98 47813.65 2014-12-16 23:44:09.000 350 21191.22 79.67 42860.97 47813.66 2014-12-16 23:44:10.000 350 21191.20 79.67 42860.95 47813.65 2014-12-16 23:44:11.000 350 21191.19 79.69 42860.96 47813.65 2014-12-16 23:44:12.000 350 21191.22 79.67 42860.94 47813.64 2014-12-16 23:44:13.000 350 21191.23 79.67 42860.93 47813.64 2014-12-16 23:44:14.000 350 21191.21 79.68 42860.98 47813.65 2014-12-16 23:44:15.000 350 21191.21 79.65 42861.00 47813.64 2014-12-16 23:44:16.000 350 21191.23 79.64 42860.96 47813.67 2014-12-16 23:44:17.000 350 21191.21 79.65 42860.99 47813.68 2014-12-16 23:44:18.000 350 21191.20 79.66 42861.00 47813.67 2014-12-16 23:44:19.000 350 21191.20 79.64 42861.02 47813.68 2014-12-16 23:44:20.000 350 21191.22 79.64 42861.05 47813.72 2014-12-16 23:44:21.000 350 21191.22 79.62 42861.04 47813.73 2014-12-16 23:44:22.000 350 21191.25 79.62 42861.05 47813.74 2014-12-16 23:44:23.000 350 21191.27 79.63 42861.07 47813.75 2014-12-16 23:44:24.000 350 21191.27 79.66 42861.06 47813.74 2014-12-16 23:44:25.000 350 21191.30 79.67 42861.05 47813.78 2014-12-16 23:44:26.000 350 21191.32 79.61 42861.10 47813.80 2014-12-16 23:44:27.000 350 21191.32 79.62 42861.12 47813.82 2014-12-16 23:44:28.000 350 21191.36 79.60 42861.16 47813.84 2014-12-16 23:44:29.000 350 21191.38 79.57 42861.20 47813.84 2014-12-16 23:44:30.000 350 21191.41 79.58 42861.17 47813.90 2014-12-16 23:44:31.000 350 21191.44 79.57 42861.19 47813.93 2014-12-16 23:44:32.000 350 21191.46 79.56 42861.21 47813.95 2014-12-16 23:44:33.000 350 21191.45 79.56 42861.23 47813.97 2014-12-16 23:44:34.000 350 21191.48 79.54 42861.21 47814.01 2014-12-16 23:44:35.000 350 21191.49 79.56 42861.23 47814.03 2014-12-16 23:44:36.000 350 21191.56 79.54 42861.24 47814.05 2014-12-16 23:44:37.000 350 21191.58 79.53 42861.27 47814.06 2014-12-16 23:44:38.000 350 21191.56 79.55 42861.26 47814.10 2014-12-16 23:44:39.000 350 21191.59 79.54 42861.27 47814.11 2014-12-16 23:44:40.000 350 21191.59 79.54 42861.30 47814.09 2014-12-16 23:44:41.000 350 21191.63 79.55 42861.29 47814.12 2014-12-16 23:44:42.000 350 21191.62 79.56 42861.28 47814.15 2014-12-16 23:44:43.000 350 21191.64 79.56 42861.30 47814.15 2014-12-16 23:44:44.000 350 21191.65 79.57 42861.32 47814.16 2014-12-16 23:44:45.000 350 21191.65 79.58 42861.32 47814.18 2014-12-16 23:44:46.000 350 21191.66 79.58 42861.31 47814.18 2014-12-16 23:44:47.000 350 21191.64 79.57 42861.34 47814.20 2014-12-16 23:44:48.000 350 21191.67 79.56 42861.33 47814.21 2014-12-16 23:44:49.000 350 21191.67 79.57 42861.34 47814.22 2014-12-16 23:44:50.000 350 21191.67 79.59 42861.38 47814.21 2014-12-16 23:44:51.000 350 21191.67 79.59 42861.38 47814.21 2014-12-16 23:44:52.000 350 21191.67 79.58 42861.35 47814.22 2014-12-16 23:44:53.000 350 21191.65 79.59 42861.35 47814.24 2014-12-16 23:44:54.000 350 21191.65 79.59 42861.35 47814.25 2014-12-16 23:44:55.000 350 21191.66 79.58 42861.39 47814.24 2014-12-16 23:44:56.000 350 21191.65 79.58 42861.41 47814.23 2014-12-16 23:44:57.000 350 21191.66 79.56 42861.39 47814.23 2014-12-16 23:44:58.000 350 21191.61 79.57 42861.38 47814.24 2014-12-16 23:44:59.000 350 21191.61 79.58 42861.38 47814.24 2014-12-16 23:45:00.000 350 21191.61 79.57 42861.38 47814.21 2014-12-16 23:45:01.000 350 21191.59 79.57 42861.36 47814.19 2014-12-16 23:45:02.000 350 21191.55 79.58 42861.35 47814.19 2014-12-16 23:45:03.000 350 21191.54 79.56 42861.38 47814.18 2014-12-16 23:45:04.000 350 21191.54 79.52 42861.38 47814.17 2014-12-16 23:45:05.000 350 21191.55 79.51 42861.39 47814.20 2014-12-16 23:45:06.000 350 21191.54 79.50 42861.43 47814.21 2014-12-16 23:45:07.000 350 21191.55 79.52 42861.40 47814.21 2014-12-16 23:45:08.000 350 21191.56 79.52 42861.35 47814.18 2014-12-16 23:45:09.000 350 21191.54 79.52 42861.38 47814.18 2014-12-16 23:45:10.000 350 21191.50 79.55 42861.36 47814.15 2014-12-16 23:45:11.000 350 21191.47 79.60 42861.30 47814.13 2014-12-16 23:45:12.000 350 21191.45 79.63 42861.32 47814.12 2014-12-16 23:45:13.000 350 21191.44 79.60 42861.29 47814.08 2014-12-16 23:45:14.000 350 21191.46 79.62 42861.26 47814.06 2014-12-16 23:45:15.000 350 21191.47 79.61 42861.22 47814.04 2014-12-16 23:45:16.000 350 21191.51 79.64 42861.22 47814.04 2014-12-16 23:45:17.000 350 21191.53 79.66 42861.21 47814.03 2014-12-16 23:45:18.000 350 21191.56 79.64 42861.21 47814.03 2014-12-16 23:45:19.000 350 21191.57 79.64 42861.16 47814.02 2014-12-16 23:45:20.000 350 21191.56 79.60 42861.18 47814.01 2014-12-16 23:45:21.000 350 21191.57 79.59 42861.20 47814.04 2014-12-16 23:45:22.000 350 21191.59 79.58 42861.19 47814.02 2014-12-16 23:45:23.000 350 21191.58 79.59 42861.25 47814.05 2014-12-16 23:45:24.000 350 21191.60 79.57 42861.24 47814.07 2014-12-16 23:45:25.000 350 21191.61 79.58 42861.23 47814.07 2014-12-16 23:45:26.000 350 21191.61 79.62 42861.23 47814.10 2014-12-16 23:45:27.000 350 21191.59 79.66 42861.23 47814.10 2014-12-16 23:45:28.000 350 21191.56 79.72 42861.19 47814.07 2014-12-16 23:45:29.000 350 21191.56 79.79 42861.15 47814.03 2014-12-16 23:45:30.000 350 21191.55 79.81 42861.14 47814.01 2014-12-16 23:45:31.000 350 21191.52 79.83 42861.11 47813.96 2014-12-16 23:45:32.000 350 21191.50 79.82 42861.07 47813.92 2014-12-16 23:45:33.000 350 21191.46 79.83 42861.06 47813.90 2014-12-16 23:45:34.000 350 21191.51 79.81 42861.06 47813.88 2014-12-16 23:45:35.000 350 21191.56 79.79 42861.04 47813.89 2014-12-16 23:45:36.000 350 21191.57 79.75 42861.06 47813.91 2014-12-16 23:45:37.000 350 21191.57 79.71 42861.08 47813.93 2014-12-16 23:45:38.000 350 21191.59 79.71 42861.06 47813.96 2014-12-16 23:45:39.000 350 21191.70 79.66 42861.07 47813.96 2014-12-16 23:45:40.000 350 21191.84 79.60 42861.09 47814.02 2014-12-16 23:45:41.000 350 21191.90 79.54 42861.12 47814.07 2014-12-16 23:45:42.000 350 21191.93 79.53 42861.15 47814.16 2014-12-16 23:45:43.000 350 21191.93 79.52 42861.16 47814.16 2014-12-16 23:45:44.000 350 21191.90 79.51 42861.17 47814.19 2014-12-16 23:45:45.000 350 21191.91 79.51 42861.16 47814.16 2014-12-16 23:45:46.000 350 21191.89 79.52 42861.14 47814.18 2014-12-16 23:45:47.000 350 21191.88 79.50 42861.14 47814.17 2014-12-16 23:45:48.000 350 21191.88 79.48 42861.15 47814.19 2014-12-16 23:45:49.000 350 21191.88 79.47 42861.16 47814.20 2014-12-16 23:45:50.000 350 21191.87 79.46 42861.20 47814.18 2014-12-16 23:45:51.000 350 21191.83 79.48 42861.20 47814.17 2014-12-16 23:45:52.000 350 21191.83 79.50 42861.17 47814.19 2014-12-16 23:45:53.000 350 21191.81 79.53 42861.15 47814.15 2014-12-16 23:45:54.000 350 21191.81 79.54 42861.17 47814.17 2014-12-16 23:45:55.000 350 21191.83 79.53 42861.13 47814.12 2014-12-16 23:45:56.000 350 21191.80 79.50 42861.11 47814.13 2014-12-16 23:45:57.000 350 21191.82 79.49 42861.11 47814.13 2014-12-16 23:45:58.000 350 21191.82 79.47 42861.12 47814.12 2014-12-16 23:45:59.000 350 21191.84 79.45 42861.13 47814.13 2014-12-16 23:46:00.000 350 21191.88 79.42 42861.15 47814.16 2014-12-16 23:46:01.000 350 21191.89 79.45 42861.16 47814.18 2014-12-16 23:46:02.000 350 21191.86 79.48 42861.16 47814.16 2014-12-16 23:46:03.000 350 21191.83 79.48 42861.14 47814.17 2014-12-16 23:46:04.000 350 21191.82 79.47 42861.13 47814.14 2014-12-16 23:46:05.000 350 21191.85 79.47 42861.13 47814.11 2014-12-16 23:46:06.000 350 21191.86 79.41 42861.11 47814.12 2014-12-16 23:46:07.000 350 21191.85 79.38 42861.11 47814.14 2014-12-16 23:46:08.000 350 21191.84 79.37 42861.18 47814.15 2014-12-16 23:46:09.000 350 21191.81 79.40 42861.17 47814.14 2014-12-16 23:46:10.000 350 21191.77 79.42 42861.14 47814.12 2014-12-16 23:46:11.000 350 21191.72 79.39 42861.15 47814.12 2014-12-16 23:46:12.000 350 21191.67 79.34 42861.18 47814.09 2014-12-16 23:46:13.000 350 21191.62 79.32 42861.22 47814.11 2014-12-16 23:46:14.000 350 21191.63 79.28 42861.26 47814.09 2014-12-16 23:46:15.000 350 21191.58 79.29 42861.29 47814.09 2014-12-16 23:46:16.000 350 21191.56 79.30 42861.31 47814.13 2014-12-16 23:46:17.000 350 21191.55 79.30 42861.30 47814.13 2014-12-16 23:46:18.000 350 21191.51 79.31 42861.31 47814.10 2014-12-16 23:46:19.000 350 21191.52 79.30 42861.28 47814.10 2014-12-16 23:46:20.000 350 21191.50 79.31 42861.30 47814.13 2014-12-16 23:46:21.000 350 21191.50 79.34 42861.31 47814.11 2014-12-16 23:46:22.000 350 21191.50 79.35 42861.27 47814.10 2014-12-16 23:46:23.000 350 21191.47 79.36 42861.27 47814.10 2014-12-16 23:46:24.000 350 21191.47 79.37 42861.28 47814.09 2014-12-16 23:46:25.000 350 21191.48 79.41 42861.28 47814.10 2014-12-16 23:46:26.000 350 21191.51 79.43 42861.28 47814.10 2014-12-16 23:46:27.000 350 21191.51 79.45 42861.32 47814.08 2014-12-16 23:46:28.000 350 21191.50 79.40 42861.31 47814.12 2014-12-16 23:46:29.000 350 21191.56 79.37 42861.31 47814.12 2014-12-16 23:46:30.000 350 21191.61 79.34 42861.35 47814.13 2014-12-16 23:46:31.000 350 21191.63 79.31 42861.35 47814.18 2014-12-16 23:46:32.000 350 21191.64 79.30 42861.38 47814.22 2014-12-16 23:46:33.000 350 21191.65 79.29 42861.41 47814.25 2014-12-16 23:46:34.000 350 21191.71 79.26 42861.45 47814.28 2014-12-16 23:46:35.000 350 21191.73 79.23 42861.46 47814.33 2014-12-16 23:46:36.000 350 21191.75 79.24 42861.44 47814.34 2014-12-16 23:46:37.000 350 21191.76 79.22 42861.48 47814.34 2014-12-16 23:46:38.000 350 21191.77 79.17 42861.50 47814.39 2014-12-16 23:46:39.000 350 21191.79 79.15 42861.49 47814.39 2014-12-16 23:46:40.000 350 21191.81 79.14 42861.51 47814.42 2014-12-16 23:46:41.000 350 21191.84 79.13 42861.52 47814.42 2014-12-16 23:46:42.000 350 21191.88 79.11 42861.56 47814.46 2014-12-16 23:46:43.000 350 21191.90 79.11 42861.54 47814.48 2014-12-16 23:46:44.000 350 21191.90 79.13 42861.54 47814.51 2014-12-16 23:46:45.000 350 21191.96 79.15 42861.54 47814.54 2014-12-16 23:46:46.000 350 21191.97 79.15 42861.54 47814.54 2014-12-16 23:46:47.000 350 21192.01 79.17 42861.59 47814.55 2014-12-16 23:46:48.000 350 21192.03 79.16 42861.59 47814.60 2014-12-16 23:46:49.000 350 21192.09 79.18 42861.55 47814.61 2014-12-16 23:46:50.000 350 21192.13 79.22 42861.57 47814.60 2014-12-16 23:46:51.000 350 21192.17 79.25 42861.54 47814.66 2014-12-16 23:46:52.000 350 21192.21 79.29 42861.57 47814.68 2014-12-16 23:46:53.000 350 21192.25 79.33 42861.59 47814.68 2014-12-16 23:46:54.000 350 21192.32 79.33 42861.57 47814.71 2014-12-16 23:46:55.000 350 21192.36 79.36 42861.57 47814.74 2014-12-16 23:46:56.000 350 21192.39 79.34 42861.59 47814.77 2014-12-16 23:46:57.000 350 21192.43 79.36 42861.60 47814.79 2014-12-16 23:46:58.000 350 21192.48 79.37 42861.60 47814.83 2014-12-16 23:46:59.000 350 21192.48 79.37 42861.63 47814.83 2014-12-16 23:47:00.000 350 21192.49 79.37 42861.67 47814.86 2014-12-16 23:47:01.000 350 21192.52 79.38 42861.62 47814.88 2014-12-16 23:47:02.000 350 21192.56 79.39 42861.61 47814.86 2014-12-16 23:47:03.000 350 21192.57 79.40 42861.57 47814.85 2014-12-16 23:47:04.000 350 21192.59 79.42 42861.55 47814.86 2014-12-16 23:47:05.000 350 21192.59 79.44 42861.60 47814.87 2014-12-16 23:47:06.000 350 21192.57 79.45 42861.57 47814.84 2014-12-16 23:47:07.000 350 21192.59 79.49 42861.56 47814.83 2014-12-16 23:47:08.000 350 21192.60 79.49 42861.52 47814.83 2014-12-16 23:47:09.000 350 21192.61 79.49 42861.54 47814.84 2014-12-16 23:47:10.000 350 21192.60 79.51 42861.54 47814.82 2014-12-16 23:47:11.000 350 21192.60 79.51 42861.53 47814.82 2014-12-16 23:47:12.000 350 21192.62 79.53 42861.50 47814.80 2014-12-16 23:47:13.000 350 21192.61 79.56 42861.53 47814.81 2014-12-16 23:47:14.000 350 21192.62 79.58 42861.53 47814.81 2014-12-16 23:47:15.000 350 21192.58 79.58 42861.53 47814.79 2014-12-16 23:47:16.000 350 21192.57 79.60 42861.52 47814.79 2014-12-16 23:47:17.000 350 21192.56 79.60 42861.50 47814.76 2014-12-16 23:47:18.000 350 21192.53 79.60 42861.48 47814.75 2014-12-16 23:47:19.000 350 21192.52 79.61 42861.46 47814.73 2014-12-16 23:47:20.000 350 21192.51 79.61 42861.42 47814.71 2014-12-16 23:47:21.000 350 21192.47 79.62 42861.41 47814.69 2014-12-16 23:47:22.000 350 21192.45 79.61 42861.41 47814.66 2014-12-16 23:47:23.000 350 21192.47 79.61 42861.40 47814.65 2014-12-16 23:47:24.000 350 21192.46 79.62 42861.38 47814.63 2014-12-16 23:47:25.000 350 21192.43 79.61 42861.34 47814.63 2014-12-16 23:47:26.000 350 21192.44 79.61 42861.33 47814.60 2014-12-16 23:47:27.000 350 21192.46 79.58 42861.39 47814.59 2014-12-16 23:47:28.000 350 21192.44 79.60 42861.42 47814.60 2014-12-16 23:47:29.000 350 21192.44 79.58 42861.41 47814.59 2014-12-16 23:47:30.000 350 21192.46 79.57 42861.38 47814.57 2014-12-16 23:47:31.000 350 21192.48 79.58 42861.39 47814.59 2014-12-16 23:47:32.000 350 21192.48 79.59 42861.38 47814.59 2014-12-16 23:47:33.000 350 21192.47 79.59 42861.38 47814.61 2014-12-16 23:47:34.000 350 21192.50 79.57 42861.38 47814.59 2014-12-16 23:47:35.000 350 21192.51 79.57 42861.38 47814.63 2014-12-16 23:47:36.000 350 21192.53 79.58 42861.32 47814.58 2014-12-16 23:47:37.000 350 21192.57 79.56 42861.32 47814.60 2014-12-16 23:47:38.000 350 21192.57 79.53 42861.32 47814.61 2014-12-16 23:47:39.000 350 21192.58 79.50 42861.31 47814.62 2014-12-16 23:47:40.000 350 21192.63 79.48 42861.32 47814.62 2014-12-16 23:47:41.000 350 21192.67 79.46 42861.31 47814.60 2014-12-16 23:47:42.000 350 21192.68 79.46 42861.30 47814.63 2014-12-16 23:47:43.000 350 21192.70 79.47 42861.28 47814.67 2014-12-16 23:47:44.000 350 21192.71 79.46 42861.28 47814.64 2014-12-16 23:47:45.000 350 21192.72 79.43 42861.30 47814.68 2014-12-16 23:47:46.000 350 21192.76 79.41 42861.33 47814.67 2014-12-16 23:47:47.000 350 21192.75 79.42 42861.32 47814.70 2014-12-16 23:47:48.000 350 21192.79 79.42 42861.35 47814.70 2014-12-16 23:47:49.000 350 21192.81 79.42 42861.38 47814.72 2014-12-16 23:47:50.000 350 21192.84 79.42 42861.38 47814.72 2014-12-16 23:47:51.000 350 21192.85 79.40 42861.40 47814.73 2014-12-16 23:47:52.000 350 21192.88 79.40 42861.38 47814.75 2014-12-16 23:47:53.000 350 21192.93 79.40 42861.36 47814.76 2014-12-16 23:47:54.000 350 21192.93 79.38 42861.39 47814.79 2014-12-16 23:47:55.000 350 21192.93 79.39 42861.38 47814.78 2014-12-16 23:47:56.000 350 21192.95 79.37 42861.33 47814.81 2014-12-16 23:47:57.000 350 21192.98 79.35 42861.33 47814.80 2014-12-16 23:47:58.000 350 21193.01 79.34 42861.34 47814.85 2014-12-16 23:47:59.000 350 21193.03 79.33 42861.36 47814.86 2014-12-16 23:48:00.000 350 21193.02 79.34 42861.42 47814.88 2014-12-16 23:48:01.000 350 21193.06 79.37 42861.40 47814.89 2014-12-16 23:48:02.000 350 21193.02 79.37 42861.41 47814.89 2014-12-16 23:48:03.000 350 21193.05 79.38 42861.42 47814.91 2014-12-16 23:48:04.000 350 21193.10 79.40 42861.44 47814.91 2014-12-16 23:48:05.000 350 21193.13 79.41 42861.44 47814.94 2014-12-16 23:48:06.000 350 21193.16 79.43 42861.45 47814.96 2014-12-16 23:48:07.000 350 21193.17 79.49 42861.45 47814.96 2014-12-16 23:48:08.000 350 21193.19 79.55 42861.45 47814.99 2014-12-16 23:48:09.000 350 21193.24 79.58 42861.43 47815.00 2014-12-16 23:48:10.000 350 21193.28 79.61 42861.44 47815.00 2014-12-16 23:48:11.000 350 21193.28 79.67 42861.40 47815.01 2014-12-16 23:48:12.000 350 21193.34 79.68 42861.40 47814.99 2014-12-16 23:48:13.000 350 21193.38 79.75 42861.40 47815.03 2014-12-16 23:48:14.000 350 21193.43 79.77 42861.39 47815.05 2014-12-16 23:48:15.000 350 21193.46 79.80 42861.39 47815.05 2014-12-16 23:48:16.000 350 21193.49 79.83 42861.38 47815.07 2014-12-16 23:48:17.000 350 21193.51 79.88 42861.36 47815.08 2014-12-16 23:48:18.000 350 21193.53 79.88 42861.36 47815.08 2014-12-16 23:48:19.000 350 21193.57 79.89 42861.32 47815.11 2014-12-16 23:48:20.000 350 21193.54 79.96 42861.29 47815.07 2014-12-16 23:48:21.000 350 21193.51 80.04 42861.25 47815.05 2014-12-16 23:48:22.000 350 21193.53 80.09 42861.23 47815.00 2014-12-16 23:48:23.000 350 21193.54 80.10 42861.17 47814.92 2014-12-16 23:48:24.000 350 21193.55 80.11 42861.12 47814.91 2014-12-16 23:48:25.000 350 21193.57 80.14 42861.14 47814.90 2014-12-16 23:48:26.000 350 21193.65 80.14 42861.13 47814.87 2014-12-16 23:48:27.000 350 21193.70 80.12 42861.09 47814.89 2014-12-16 23:48:28.000 350 21193.69 80.11 42861.07 47814.91 2014-12-16 23:48:29.000 350 21193.74 80.04 42861.11 47814.93 2014-12-16 23:48:30.000 350 21193.76 80.02 42861.08 47814.92 2014-12-16 23:48:31.000 350 21193.75 79.99 42861.08 47814.92 2014-12-16 23:48:32.000 350 21193.75 79.96 42861.07 47814.91 2014-12-16 23:48:33.000 350 21193.79 79.94 42861.05 47814.91 2014-12-16 23:48:34.000 350 21193.79 79.94 42861.06 47814.93 2014-12-16 23:48:35.000 350 21193.79 79.91 42861.06 47814.93 2014-12-16 23:48:36.000 350 21193.85 79.87 42861.05 47814.94 2014-12-16 23:48:37.000 350 21193.88 79.84 42861.07 47814.93 2014-12-16 23:48:38.000 350 21193.93 79.82 42861.05 47814.96 2014-12-16 23:48:39.000 350 21193.93 79.79 42861.07 47815.00 2014-12-16 23:48:40.000 350 21194.01 79.76 42861.08 47815.00 2014-12-16 23:48:41.000 350 21194.02 79.72 42861.08 47815.02 2014-12-16 23:48:42.000 350 21194.02 79.72 42861.09 47815.06 2014-12-16 23:48:43.000 350 21194.04 79.71 42861.11 47815.08 2014-12-16 23:48:44.000 350 21194.06 79.70 42861.12 47815.07 2014-12-16 23:48:45.000 350 21194.12 79.69 42861.11 47815.09 2014-12-16 23:48:46.000 350 21194.11 79.71 42861.11 47815.09 2014-12-16 23:48:47.000 350 21194.11 79.72 42861.11 47815.12 2014-12-16 23:48:48.000 350 21194.14 79.70 42861.11 47815.10 2014-12-16 23:48:49.000 350 21194.12 79.72 42861.10 47815.13 2014-12-16 23:48:50.000 350 21194.14 79.77 42861.10 47815.14 2014-12-16 23:48:51.000 350 21194.21 79.78 42861.14 47815.16 2014-12-16 23:48:52.000 350 21194.22 79.76 42861.15 47815.19 2014-12-16 23:48:53.000 350 21194.19 79.75 42861.16 47815.19 2014-12-16 23:48:54.000 350 21194.20 79.74 42861.18 47815.19 2014-12-16 23:48:55.000 350 21194.19 79.77 42861.19 47815.22 2014-12-16 23:48:56.000 350 21194.21 79.77 42861.19 47815.21 2014-12-16 23:48:57.000 350 21194.21 79.79 42861.18 47815.22 2014-12-16 23:48:58.000 350 21194.20 79.75 42861.19 47815.25 2014-12-16 23:48:59.000 350 21194.23 79.72 42861.21 47815.25 2014-12-16 23:49:00.000 350 21194.28 79.71 42861.18 47815.26 2014-12-16 23:49:01.000 350 21194.33 79.70 42861.18 47815.27 2014-12-16 23:49:02.000 350 21194.36 79.67 42861.23 47815.29 2014-12-16 23:49:03.000 350 21194.33 79.67 42861.19 47815.30 2014-12-16 23:49:04.000 350 21194.30 79.69 42861.19 47815.28 2014-12-16 23:49:05.000 350 21194.31 79.68 42861.20 47815.28 2014-12-16 23:49:06.000 350 21194.33 79.66 42861.18 47815.27 2014-12-16 23:49:07.000 350 21194.36 79.65 42861.20 47815.27 2014-12-16 23:49:08.000 350 21194.32 79.69 42861.19 47815.30 2014-12-16 23:49:09.000 350 21194.29 79.73 42861.15 47815.28 2014-12-16 23:49:10.000 350 21194.25 79.75 42861.12 47815.22 2014-12-16 23:49:11.000 350 21194.22 79.76 42861.09 47815.20 2014-12-16 23:49:12.000 350 21194.18 79.78 42861.07 47815.13 2014-12-16 23:49:13.000 350 21194.13 79.78 42861.04 47815.09 2014-12-16 23:49:14.000 350 21194.09 79.79 42861.01 47815.06 2014-12-16 23:49:15.000 350 21194.03 79.77 42860.96 47814.98 2014-12-16 23:49:16.000 350 21194.05 79.76 42860.94 47814.94 2014-12-16 23:49:17.000 350 21194.02 79.77 42860.94 47814.90 2014-12-16 23:49:18.000 350 21193.97 79.77 42860.90 47814.89 2014-12-16 23:49:19.000 350 21193.92 79.78 42860.89 47814.85 2014-12-16 23:49:20.000 350 21193.87 79.80 42860.90 47814.81 2014-12-16 23:49:21.000 350 21193.86 79.83 42860.86 47814.79 2014-12-16 23:49:22.000 350 21193.88 79.89 42860.85 47814.74 2014-12-16 23:49:23.000 350 21193.91 79.87 42860.86 47814.75 2014-12-16 23:49:24.000 350 21193.88 79.88 42860.84 47814.75 2014-12-16 23:49:25.000 350 21193.87 79.91 42860.85 47814.79 2014-12-16 23:49:26.000 350 21193.87 79.90 42860.88 47814.79 2014-12-16 23:49:27.000 350 21193.89 79.91 42860.88 47814.78 2014-12-16 23:49:28.000 350 21193.94 79.88 42860.91 47814.80 2014-12-16 23:49:29.000 350 21193.95 79.87 42860.95 47814.82 2014-12-16 23:49:30.000 350 21193.95 79.88 42860.93 47814.86 2014-12-16 23:49:31.000 350 21193.96 79.90 42860.94 47814.87 2014-12-16 23:49:32.000 350 21193.95 79.91 42860.97 47814.90 2014-12-16 23:49:33.000 350 21193.94 79.93 42861.00 47814.91 2014-12-16 23:49:34.000 350 21193.96 79.94 42861.00 47814.91 2014-12-16 23:49:35.000 350 21193.99 79.97 42861.00 47814.90 2014-12-16 23:49:36.000 350 21194.02 79.98 42860.97 47814.92 2014-12-16 23:49:37.000 350 21194.00 79.96 42860.96 47814.92 2014-12-16 23:49:38.000 350 21194.07 79.93 42861.01 47814.94 2014-12-16 23:49:39.000 350 21194.11 79.92 42861.02 47815.01 2014-12-16 23:49:40.000 350 21194.17 79.93 42861.03 47815.04 2014-12-16 23:49:41.000 350 21194.21 79.92 42861.10 47815.08 2014-12-16 23:49:42.000 350 21194.25 79.94 42861.11 47815.11 2014-12-16 23:49:43.000 350 21194.27 79.97 42861.10 47815.13 2014-12-16 23:49:44.000 350 21194.30 79.95 42861.11 47815.16 2014-12-16 23:49:45.000 350 21194.29 79.97 42861.11 47815.16 2014-12-16 23:49:46.000 350 21194.30 80.00 42861.12 47815.20 2014-12-16 23:49:47.000 350 21194.33 80.00 42861.13 47815.22 2014-12-16 23:49:48.000 350 21194.37 80.01 42861.15 47815.20 2014-12-16 23:49:49.000 350 21194.39 80.03 42861.15 47815.21 2014-12-16 23:49:50.000 350 21194.42 80.03 42861.12 47815.22 2014-12-16 23:49:51.000 350 21194.43 79.97 42861.14 47815.25 2014-12-16 23:49:52.000 350 21194.44 79.95 42861.17 47815.28 2014-12-16 23:49:53.000 350 21194.43 79.93 42861.19 47815.29 2014-12-16 23:49:54.000 350 21194.44 79.91 42861.24 47815.28 2014-12-16 23:49:55.000 350 21194.45 79.92 42861.25 47815.32 2014-12-16 23:49:56.000 350 21194.45 79.95 42861.23 47815.35 2014-12-16 23:49:57.000 350 21194.42 79.96 42861.24 47815.33 2014-12-16 23:49:58.000 350 21194.42 79.95 42861.27 47815.36 2014-12-16 23:49:59.000 350 21194.47 79.99 42861.30 47815.37 2014-12-16 23:50:00.000 350 21194.48 80.00 42861.28 47815.38 2014-12-16 23:50:01.000 350 21194.48 80.00 42861.30 47815.42 2014-12-16 23:50:02.000 350 21194.47 80.00 42861.30 47815.43 2014-12-16 23:50:03.000 350 21194.46 79.99 42861.29 47815.43 2014-12-16 23:50:04.000 350 21194.45 79.94 42861.29 47815.42 2014-12-16 23:50:05.000 350 21194.50 79.91 42861.32 47815.45 2014-12-16 23:50:06.000 350 21194.54 79.92 42861.28 47815.46 2014-12-16 23:50:07.000 350 21194.58 79.94 42861.31 47815.49 2014-12-16 23:50:08.000 350 21194.61 79.98 42861.34 47815.48 2014-12-16 23:50:09.000 350 21194.63 79.96 42861.39 47815.53 2014-12-16 23:50:10.000 350 21194.62 79.92 42861.34 47815.53 2014-12-16 23:50:11.000 350 21194.66 79.90 42861.36 47815.54 2014-12-16 23:50:12.000 350 21194.68 79.89 42861.36 47815.56 2014-12-16 23:50:13.000 350 21194.67 79.89 42861.38 47815.58 2014-12-16 23:50:14.000 350 21194.65 79.88 42861.39 47815.58 2014-12-16 23:50:15.000 350 21194.65 79.93 42861.38 47815.57 2014-12-16 23:50:16.000 350 21194.65 79.94 42861.38 47815.59 2014-12-16 23:50:17.000 350 21194.63 79.92 42861.40 47815.57 2014-12-16 23:50:18.000 350 21194.63 79.92 42861.38 47815.58 2014-12-16 23:50:19.000 350 21194.58 79.90 42861.40 47815.58 2014-12-16 23:50:20.000 350 21194.57 79.90 42861.42 47815.58 2014-12-16 23:50:21.000 350 21194.59 79.87 42861.41 47815.58 2014-12-16 23:50:22.000 350 21194.53 79.85 42861.43 47815.56 2014-12-16 23:50:23.000 350 21194.47 79.80 42861.39 47815.55 2014-12-16 23:50:24.000 350 21194.44 79.77 42861.39 47815.52 2014-12-16 23:50:25.000 350 21194.42 79.77 42861.38 47815.49 2014-12-16 23:50:26.000 350 21194.39 79.75 42861.38 47815.49 2014-12-16 23:50:27.000 350 21194.38 79.75 42861.39 47815.45 2014-12-16 23:50:28.000 350 21194.37 79.78 42861.34 47815.46 2014-12-16 23:50:29.000 350 21194.39 79.77 42861.34 47815.43 2014-12-16 23:50:30.000 350 21194.39 79.76 42861.35 47815.44 2014-12-16 23:50:31.000 350 21194.39 79.73 42861.33 47815.42 2014-12-16 23:50:32.000 350 21194.39 79.70 42861.31 47815.42 2014-12-16 23:50:33.000 350 21194.34 79.70 42861.30 47815.43 2014-12-16 23:50:34.000 350 21194.38 79.69 42861.31 47815.44 2014-12-16 23:50:35.000 350 21194.40 79.69 42861.35 47815.41 2014-12-16 23:50:36.000 350 21194.41 79.68 42861.35 47815.42 2014-12-16 23:50:37.000 350 21194.39 79.67 42861.35 47815.44 2014-12-16 23:50:38.000 350 21194.41 79.67 42861.38 47815.44 2014-12-16 23:50:39.000 350 21194.44 79.66 42861.36 47815.45 2014-12-16 23:50:40.000 350 21194.49 79.63 42861.36 47815.47 2014-12-16 23:50:41.000 350 21194.48 79.59 42861.34 47815.49 2014-12-16 23:50:42.000 350 21194.46 79.57 42861.40 47815.50 2014-12-16 23:50:43.000 350 21194.48 79.54 42861.39 47815.50 2014-12-16 23:50:44.000 350 21194.48 79.53 42861.42 47815.50 2014-12-16 23:50:45.000 350 21194.44 79.51 42861.42 47815.46 2014-12-16 23:50:46.000 350 21194.44 79.48 42861.40 47815.47 2014-12-16 23:50:47.000 350 21194.41 79.47 42861.39 47815.45 2014-12-16 23:50:48.000 350 21194.38 79.47 42861.35 47815.46 2014-12-16 23:50:49.000 350 21194.41 79.50 42861.35 47815.45 2014-12-16 23:50:50.000 350 21194.42 79.52 42861.31 47815.44 2014-12-16 23:50:51.000 350 21194.43 79.52 42861.32 47815.45 2014-12-16 23:50:52.000 350 21194.45 79.55 42861.36 47815.43 2014-12-16 23:50:53.000 350 21194.47 79.56 42861.35 47815.45 2014-12-16 23:50:54.000 350 21194.45 79.57 42861.38 47815.47 2014-12-16 23:50:55.000 350 21194.45 79.55 42861.38 47815.45 2014-12-16 23:50:56.000 350 21194.47 79.56 42861.40 47815.49 2014-12-16 23:50:57.000 350 21194.52 79.57 42861.35 47815.47 2014-12-16 23:50:58.000 350 21194.51 79.54 42861.38 47815.50 2014-12-16 23:50:59.000 350 21194.51 79.52 42861.39 47815.47 2014-12-16 23:51:00.000 350 21194.49 79.50 42861.39 47815.50 2014-12-16 23:51:01.000 350 21194.51 79.44 42861.38 47815.53 2014-12-16 23:51:02.000 350 21194.53 79.41 42861.41 47815.51 2014-12-16 23:51:03.000 350 21194.52 79.40 42861.42 47815.54 2014-12-16 23:51:04.000 350 21194.52 79.36 42861.44 47815.55 2014-12-16 23:51:05.000 350 21194.50 79.32 42861.45 47815.53 2014-12-16 23:51:06.000 350 21194.44 79.28 42861.44 47815.53 2014-12-16 23:51:07.000 350 21194.42 79.25 42861.47 47815.56 2014-12-16 23:51:08.000 350 21194.38 79.22 42861.49 47815.54 2014-12-16 23:51:09.000 350 21194.33 79.21 42861.49 47815.53 2014-12-16 23:51:10.000 350 21194.30 79.18 42861.45 47815.52 2014-12-16 23:51:11.000 350 21194.27 79.17 42861.47 47815.52 2014-12-16 23:51:12.000 350 21194.25 79.16 42861.48 47815.50 2014-12-16 23:51:13.000 350 21194.24 79.14 42861.53 47815.50 2014-12-16 23:51:14.000 350 21194.21 79.14 42861.54 47815.52 2014-12-16 23:51:15.000 350 21194.23 79.15 42861.50 47815.52 2014-12-16 23:51:16.000 350 21194.25 79.14 42861.50 47815.50 2014-12-16 23:51:17.000 350 21194.22 79.13 42861.47 47815.48 2014-12-16 23:51:18.000 350 21194.23 79.10 42861.45 47815.47 2014-12-16 23:51:19.000 350 21194.28 79.06 42861.44 47815.46 2014-12-16 23:51:20.000 350 21194.29 79.05 42861.46 47815.49 2014-12-16 23:51:21.000 350 21194.28 79.05 42861.49 47815.47 2014-12-16 23:51:22.000 350 21194.26 79.07 42861.48 47815.51 2014-12-16 23:51:23.000 350 21194.27 79.06 42861.44 47815.46 2014-12-16 23:51:24.000 350 21194.24 79.06 42861.41 47815.45 2014-12-16 23:51:25.000 350 21194.23 79.05 42861.42 47815.43 2014-12-16 23:51:26.000 350 21194.22 79.03 42861.38 47815.41 2014-12-16 23:51:27.000 350 21194.23 79.02 42861.41 47815.40 2014-12-16 23:51:28.000 350 21194.22 79.02 42861.36 47815.39 2014-12-16 23:51:29.000 350 21194.21 79.02 42861.38 47815.39 2014-12-16 23:51:30.000 350 21194.25 79.02 42861.38 47815.40 2014-12-16 23:51:31.000 350 21194.25 79.01 42861.35 47815.38 2014-12-16 23:51:32.000 350 21194.26 79.01 42861.33 47815.39 2014-12-16 23:51:33.000 350 21194.27 79.00 42861.34 47815.36 2014-12-16 23:51:34.000 350 21194.31 78.98 42861.34 47815.39 2014-12-16 23:51:35.000 350 21194.34 78.97 42861.33 47815.40 2014-12-16 23:51:36.000 350 21194.38 78.95 42861.34 47815.38 2014-12-16 23:51:37.000 350 21194.40 78.95 42861.30 47815.41 2014-12-16 23:51:38.000 350 21194.38 78.93 42861.33 47815.41 2014-12-16 23:51:39.000 350 21194.42 78.94 42861.34 47815.42 2014-12-16 23:51:40.000 350 21194.46 78.91 42861.31 47815.44 2014-12-16 23:51:41.000 350 21194.49 78.89 42861.27 47815.45 2014-12-16 23:51:42.000 350 21194.52 78.91 42861.31 47815.45 2014-12-16 23:51:43.000 350 21194.57 78.89 42861.32 47815.48 2014-12-16 23:51:44.000 350 21194.59 78.92 42861.30 47815.53 2014-12-16 23:51:45.000 350 21194.61 78.92 42861.30 47815.51 2014-12-16 23:51:46.000 350 21194.62 78.91 42861.32 47815.50 2014-12-16 23:51:47.000 350 21194.65 78.89 42861.30 47815.51 2014-12-16 23:51:48.000 350 21194.65 78.90 42861.30 47815.51 2014-12-16 23:51:49.000 350 21194.65 78.89 42861.29 47815.51 2014-12-16 23:51:50.000 350 21194.69 78.92 42861.26 47815.52 2014-12-16 23:51:51.000 350 21194.71 78.91 42861.24 47815.51 2014-12-16 23:51:52.000 350 21194.74 78.89 42861.27 47815.51 2014-12-16 23:51:53.000 350 21194.83 78.85 42861.27 47815.54 2014-12-16 23:51:54.000 350 21194.90 78.80 42861.31 47815.57 2014-12-16 23:51:55.000 350 21194.95 78.77 42861.36 47815.63 2014-12-16 23:51:56.000 350 21194.99 78.79 42861.34 47815.67 2014-12-16 23:51:57.000 350 21195.02 78.78 42861.32 47815.70 2014-12-16 23:51:58.000 350 21195.02 78.77 42861.34 47815.71 2014-12-16 23:51:59.000 350 21195.00 78.77 42861.33 47815.72 2014-12-16 23:52:00.000 350 21194.98 78.77 42861.35 47815.71 2014-12-16 23:52:01.000 350 21194.98 78.76 42861.33 47815.72 2014-12-16 23:52:02.000 350 21194.98 78.75 42861.32 47815.68 2014-12-16 23:52:03.000 350 21195.01 78.74 42861.32 47815.71 2014-12-16 23:52:04.000 350 21195.00 78.72 42861.31 47815.71 2014-12-16 23:52:05.000 350 21195.00 78.73 42861.30 47815.69 2014-12-16 23:52:06.000 350 21195.00 78.76 42861.30 47815.70 2014-12-16 23:52:07.000 350 21195.00 78.78 42861.27 47815.71 2014-12-16 23:52:08.000 350 21195.02 78.82 42861.25 47815.71 2014-12-16 23:52:09.000 350 21195.02 78.83 42861.26 47815.67 2014-12-16 23:52:10.000 350 21195.05 78.82 42861.27 47815.68 2014-12-16 23:52:11.000 350 21195.06 78.83 42861.29 47815.71 2014-12-16 23:52:12.000 350 21195.07 78.82 42861.27 47815.69 2014-12-16 23:52:13.000 350 21195.10 78.81 42861.26 47815.68 2014-12-16 23:52:14.000 350 21195.11 78.78 42861.22 47815.67 2014-12-16 23:52:15.000 350 21195.11 78.79 42861.20 47815.68 2014-12-16 23:52:16.000 350 21195.13 78.79 42861.20 47815.67 2014-12-16 23:52:17.000 350 21195.16 78.77 42861.21 47815.69 2014-12-16 23:52:18.000 350 21195.19 78.77 42861.21 47815.70 2014-12-16 23:52:19.000 350 21195.21 78.78 42861.22 47815.72 2014-12-16 23:52:20.000 350 21195.21 78.78 42861.24 47815.73 2014-12-16 23:52:21.000 350 21195.24 78.78 42861.25 47815.74 2014-12-16 23:52:22.000 350 21195.21 78.77 42861.25 47815.71 2014-12-16 23:52:23.000 350 21195.22 78.79 42861.23 47815.71 2014-12-16 23:52:24.000 350 21195.15 78.79 42861.23 47815.69 2014-12-16 23:52:25.000 350 21195.11 78.80 42861.20 47815.68 2014-12-16 23:52:26.000 350 21195.12 78.79 42861.18 47815.63 2014-12-16 23:52:27.000 350 21195.11 78.80 42861.20 47815.61 2014-12-16 23:52:28.000 350 21195.08 78.80 42861.18 47815.59 2014-12-16 23:52:29.000 350 21195.10 78.75 42861.21 47815.59 2014-12-16 23:52:30.000 350 21195.07 78.75 42861.17 47815.58 2014-12-16 23:52:31.000 350 21195.07 78.72 42861.15 47815.57 2014-12-16 23:52:32.000 350 21195.05 78.71 42861.13 47815.56 2014-12-16 23:52:33.000 350 21195.03 78.69 42861.16 47815.55 2014-12-16 23:52:34.000 350 21195.02 78.65 42861.18 47815.58 2014-12-16 23:52:35.000 350 21195.00 78.63 42861.18 47815.55 2014-12-16 23:52:36.000 350 21194.99 78.66 42861.18 47815.55 2014-12-16 23:52:37.000 350 21194.98 78.66 42861.18 47815.58 2014-12-16 23:52:38.000 350 21194.97 78.64 42861.18 47815.54 2014-12-16 23:52:39.000 350 21194.97 78.62 42861.17 47815.54 2014-12-16 23:52:40.000 350 21195.02 78.60 42861.15 47815.52 2014-12-16 23:52:41.000 350 21195.03 78.60 42861.14 47815.53 2014-12-16 23:52:42.000 350 21195.05 78.58 42861.17 47815.53 2014-12-16 23:52:43.000 350 21195.06 78.53 42861.20 47815.56 2014-12-16 23:52:44.000 350 21195.06 78.50 42861.18 47815.58 2014-12-16 23:52:45.000 350 21195.09 78.48 42861.19 47815.58 2014-12-16 23:52:46.000 350 21195.10 78.48 42861.17 47815.61 2014-12-16 23:52:47.000 350 21195.13 78.48 42861.17 47815.64 2014-12-16 23:52:48.000 350 21195.12 78.49 42861.20 47815.63 2014-12-16 23:52:49.000 350 21195.15 78.49 42861.20 47815.63 2014-12-16 23:52:50.000 350 21195.16 78.49 42861.17 47815.64 2014-12-16 23:52:51.000 350 21195.19 78.49 42861.16 47815.64 2014-12-16 23:52:52.000 350 21195.17 78.49 42861.18 47815.61 2014-12-16 23:52:53.000 350 21195.18 78.53 42861.15 47815.63 2014-12-16 23:52:54.000 350 21195.17 78.58 42861.14 47815.61 2014-12-16 23:52:55.000 350 21195.12 78.64 42861.11 47815.57 2014-12-16 23:52:56.000 350 21195.10 78.69 42861.06 47815.53 2014-12-16 23:52:57.000 350 21195.09 78.76 42860.97 47815.48 2014-12-16 23:52:58.000 350 21195.07 78.80 42860.95 47815.38 2014-12-16 23:52:59.000 350 21195.04 78.81 42860.89 47815.35 2014-12-16 23:53:00.000 350 21195.05 78.79 42860.89 47815.32 2014-12-16 23:53:01.000 350 21195.04 78.79 42860.88 47815.30 2014-12-16 23:53:02.000 350 21195.01 78.81 42860.82 47815.29 2014-12-16 23:53:03.000 350 21194.97 78.86 42860.79 47815.26 2014-12-16 23:53:04.000 350 21194.96 78.87 42860.75 47815.21 2014-12-16 23:53:05.000 350 21195.00 78.88 42860.73 47815.18 2014-12-16 23:53:06.000 350 21195.01 78.89 42860.72 47815.16 2014-12-16 23:53:07.000 350 21195.02 78.87 42860.72 47815.18 2014-12-16 23:53:08.000 350 21195.02 78.90 42860.70 47815.17 2014-12-16 23:53:09.000 350 21195.01 78.89 42860.68 47815.14 2014-12-16 23:53:10.000 350 21194.99 78.91 42860.68 47815.16 2014-12-16 23:53:11.000 350 21194.99 78.93 42860.66 47815.10 2014-12-16 23:53:12.000 350 21194.98 78.92 42860.67 47815.11 2014-12-16 23:53:13.000 350 21194.96 78.94 42860.68 47815.10 2014-12-16 23:53:14.000 350 21194.94 78.97 42860.69 47815.06 2014-12-16 23:53:15.000 350 21194.95 78.98 42860.67 47815.07 2014-12-16 23:53:16.000 350 21194.97 78.96 42860.68 47815.07 2014-12-16 23:53:17.000 350 21194.98 78.97 42860.63 47815.06 2014-12-16 23:53:18.000 350 21194.98 78.96 42860.64 47815.07 2014-12-16 23:53:19.000 350 21194.97 78.98 42860.62 47815.07 2014-12-16 23:53:20.000 350 21194.98 78.99 42860.60 47815.03 2014-12-16 23:53:21.000 350 21194.99 78.99 42860.59 47815.10 2014-12-16 23:53:22.000 350 21195.02 79.01 42860.60 47815.03 2014-12-16 23:53:23.000 350 21195.02 79.02 42860.61 47815.05 2014-12-16 23:53:24.000 350 21195.02 79.03 42860.55 47815.01 2014-12-16 23:53:25.000 350 21195.01 79.07 42860.57 47815.02 2014-12-16 23:53:26.000 350 21194.95 79.11 42860.56 47814.98 2014-12-16 23:53:27.000 350 21194.95 79.19 42860.49 47814.97 2014-12-16 23:53:28.000 350 21194.94 79.22 42860.46 47814.92 2014-12-16 23:53:29.000 350 21194.95 79.26 42860.42 47814.89 2014-12-16 23:53:30.000 350 21194.90 79.27 42860.41 47814.88 2014-12-16 23:53:31.000 350 21194.90 79.30 42860.38 47814.83 2014-12-16 23:53:32.000 350 21194.90 79.35 42860.36 47814.83 2014-12-16 23:53:33.000 350 21194.93 79.37 42860.36 47814.82 2014-12-16 23:53:34.000 350 21194.94 79.40 42860.32 47814.80 2014-12-16 23:53:35.000 350 21194.97 79.44 42860.29 47814.76 2014-12-16 23:53:36.000 350 21195.01 79.46 42860.25 47814.75 2014-12-16 23:53:37.000 350 21195.04 79.47 42860.22 47814.73 2014-12-16 23:53:38.000 350 21195.01 79.48 42860.20 47814.71 2014-12-16 23:53:39.000 350 21195.07 79.50 42860.17 47814.70 2014-12-16 23:53:40.000 350 21195.09 79.51 42860.15 47814.69 2014-12-16 23:53:41.000 350 21195.11 79.52 42860.14 47814.69 2014-12-16 23:53:42.000 350 21195.12 79.52 42860.11 47814.67 2014-12-16 23:53:43.000 350 21195.10 79.51 42860.14 47814.66 2014-12-16 23:53:44.000 350 21195.08 79.50 42860.13 47814.68 2014-12-16 23:53:45.000 350 21195.09 79.52 42860.13 47814.65 2014-12-16 23:53:46.000 350 21195.10 79.54 42860.12 47814.68 2014-12-16 23:53:47.000 350 21195.11 79.53 42860.15 47814.66 2014-12-16 23:53:48.000 350 21195.09 79.54 42860.19 47814.67 2014-12-16 23:53:49.000 350 21195.09 79.56 42860.16 47814.69 2014-12-16 23:53:50.000 350 21195.11 79.55 42860.13 47814.68 2014-12-16 23:53:51.000 350 21195.13 79.58 42860.15 47814.69 2014-12-16 23:53:52.000 350 21195.17 79.58 42860.16 47814.71 2014-12-16 23:53:53.000 350 21195.18 79.59 42860.16 47814.72 2014-12-16 23:53:54.000 350 21195.21 79.57 42860.17 47814.73 2014-12-16 23:53:55.000 350 21195.24 79.57 42860.14 47814.73 2014-12-16 23:53:56.000 350 21195.27 79.52 42860.18 47814.76 2014-12-16 23:53:57.000 350 21195.28 79.49 42860.18 47814.80 2014-12-16 23:53:58.000 350 21195.28 79.46 42860.25 47814.83 2014-12-16 23:53:59.000 350 21195.31 79.45 42860.29 47814.84 2014-12-16 23:54:00.000 350 21195.33 79.44 42860.31 47814.88 2014-12-16 23:54:01.000 350 21195.33 79.43 42860.34 47814.93 2014-12-16 23:54:02.000 350 21195.36 79.41 42860.38 47814.96 2014-12-16 23:54:03.000 350 21195.41 79.38 42860.41 47814.99 2014-12-16 23:54:04.000 350 21195.46 79.35 42860.44 47815.02 2014-12-16 23:54:05.000 350 21195.51 79.32 42860.46 47815.07 2014-12-16 23:54:06.000 350 21195.52 79.30 42860.47 47815.11 2014-12-16 23:54:07.000 350 21195.57 79.29 42860.53 47815.15 2014-12-16 23:54:08.000 350 21195.62 79.28 42860.55 47815.20 2014-12-16 23:54:09.000 350 21195.65 79.26 42860.55 47815.21 2014-12-16 23:54:10.000 350 21195.66 79.27 42860.56 47815.29 2014-12-16 23:54:11.000 350 21195.67 79.27 42860.57 47815.29 2014-12-16 23:54:12.000 350 21195.69 79.26 42860.58 47815.29 2014-12-16 23:54:13.000 350 21195.69 79.23 42860.59 47815.32 2014-12-16 23:54:14.000 350 21195.72 79.21 42860.58 47815.37 2014-12-16 23:54:15.000 350 21195.75 79.21 42860.59 47815.35 2014-12-16 23:54:16.000 350 21195.76 79.23 42860.61 47815.39 2014-12-16 23:54:17.000 350 21195.81 79.20 42860.64 47815.39 2014-12-16 23:54:18.000 350 21195.83 79.17 42860.69 47815.42 2014-12-16 23:54:19.000 350 21195.86 79.17 42860.68 47815.46 2014-12-16 23:54:20.000 350 21195.89 79.13 42860.70 47815.48 2014-12-16 23:54:21.000 350 21195.92 79.10 42860.74 47815.52 2014-12-16 23:54:22.000 350 21195.93 79.08 42860.77 47815.56 2014-12-16 23:54:23.000 350 21195.92 79.11 42860.79 47815.61 2014-12-16 23:54:24.000 350 21195.90 79.13 42860.80 47815.60 2014-12-16 23:54:25.000 350 21195.92 79.12 42860.79 47815.60 2014-12-16 23:54:26.000 350 21195.94 79.09 42860.78 47815.59 2014-12-16 23:54:27.000 350 21195.98 79.07 42860.77 47815.59 2014-12-16 23:54:28.000 350 21195.98 79.06 42860.79 47815.62 2014-12-16 23:54:29.000 350 21195.96 79.04 42860.81 47815.62 2014-12-16 23:54:30.000 350 21195.95 79.07 42860.79 47815.65 2014-12-16 23:54:31.000 350 21195.94 79.09 42860.81 47815.64 2014-12-16 23:54:32.000 350 21195.94 79.09 42860.80 47815.61 2014-12-16 23:54:33.000 350 21195.88 79.12 42860.75 47815.60 2014-12-16 23:54:34.000 350 21195.90 79.10 42860.79 47815.56 2014-12-16 23:54:35.000 350 21195.90 79.05 42860.77 47815.59 2014-12-16 23:54:36.000 350 21195.93 79.03 42860.77 47815.58 2014-12-16 23:54:37.000 350 21195.95 79.02 42860.75 47815.60 2014-12-16 23:54:38.000 350 21195.97 79.06 42860.74 47815.58 2014-12-16 23:54:39.000 350 21195.98 79.09 42860.72 47815.61 2014-12-16 23:54:40.000 350 21196.01 79.09 42860.71 47815.56 2014-12-16 23:54:41.000 350 21196.00 79.09 42860.69 47815.59 2014-12-16 23:54:42.000 350 21195.98 79.07 42860.73 47815.59 2014-12-16 23:54:43.000 350 21195.97 79.01 42860.74 47815.58 2014-12-16 23:54:44.000 350 21195.97 79.02 42860.75 47815.61 2014-12-16 23:54:45.000 350 21195.99 79.00 42860.78 47815.59 2014-12-16 23:54:46.000 350 21195.99 78.96 42860.80 47815.61 2014-12-16 23:54:47.000 350 21196.03 78.94 42860.78 47815.64 2014-12-16 23:54:48.000 350 21196.04 78.96 42860.81 47815.64 2014-12-16 23:54:49.000 350 21196.05 78.96 42860.82 47815.65 2014-12-16 23:54:50.000 350 21196.09 78.92 42860.82 47815.66 2014-12-16 23:54:51.000 350 21196.14 78.86 42860.84 47815.70 2014-12-16 23:54:52.000 350 21196.19 78.80 42860.88 47815.74 2014-12-16 23:54:53.000 350 21196.21 78.77 42860.89 47815.78 2014-12-16 23:54:54.000 350 21196.25 78.78 42860.88 47815.84 2014-12-16 23:54:55.000 350 21196.25 78.78 42860.91 47815.84 2014-12-16 23:54:56.000 350 21196.23 78.78 42860.93 47815.88 2014-12-16 23:54:57.000 350 21196.23 78.81 42860.92 47815.88 2014-12-16 23:54:58.000 350 21196.27 78.82 42860.92 47815.89 2014-12-16 23:54:59.000 350 21196.26 78.85 42860.92 47815.89 2014-12-16 23:55:00.000 350 21196.29 78.84 42860.92 47815.90 2014-12-16 23:55:01.000 350 21196.30 78.82 42860.89 47815.90 2014-12-16 23:55:02.000 350 21196.31 78.84 42860.90 47815.89 2014-12-16 23:55:03.000 350 21196.33 78.83 42860.91 47815.90 2014-12-16 23:55:04.000 350 21196.35 78.81 42860.90 47815.90 2014-12-16 23:55:05.000 350 21196.40 78.82 42860.88 47815.91 2014-12-16 23:55:06.000 350 21196.39 78.85 42860.88 47815.91 2014-12-16 23:55:07.000 350 21196.38 78.84 42860.90 47815.92 2014-12-16 23:55:08.000 350 21196.39 78.86 42860.92 47815.91 2014-12-16 23:55:09.000 350 21196.40 78.87 42860.93 47815.90 2014-12-16 23:55:10.000 350 21196.36 78.87 42860.91 47815.92 2014-12-16 23:55:11.000 350 21196.37 78.85 42860.88 47815.91 2014-12-16 23:55:12.000 350 21196.38 78.82 42860.88 47815.89 2014-12-16 23:55:13.000 350 21196.37 78.81 42860.88 47815.91 2014-12-16 23:55:14.000 350 21196.40 78.81 42860.85 47815.90 2014-12-16 23:55:15.000 350 21196.41 78.81 42860.82 47815.92 2014-12-16 23:55:16.000 350 21196.45 78.81 42860.86 47815.91 2014-12-16 23:55:17.000 350 21196.44 78.83 42860.84 47815.92 2014-12-16 23:55:18.000 350 21196.45 78.83 42860.84 47815.93 2014-12-16 23:55:19.000 350 21196.45 78.82 42860.85 47815.91 2014-12-16 23:55:20.000 350 21196.44 78.84 42860.89 47815.95 2014-12-16 23:55:21.000 350 21196.41 78.86 42860.88 47815.93 2014-12-16 23:55:22.000 350 21196.41 78.86 42860.88 47815.93 2014-12-16 23:55:23.000 350 21196.43 78.88 42860.88 47815.92 2014-12-16 23:55:24.000 350 21196.38 78.89 42860.88 47815.91 2014-12-16 23:55:25.000 350 21196.41 78.88 42860.85 47815.91 2014-12-16 23:55:26.000 350 21196.40 78.90 42860.86 47815.92 2014-12-16 23:55:27.000 350 21196.39 78.91 42860.84 47815.90 2014-12-16 23:55:28.000 350 21196.39 78.86 42860.84 47815.90 2014-12-16 23:55:29.000 350 21196.41 78.88 42860.88 47815.89 2014-12-16 23:55:30.000 350 21196.39 78.91 42860.83 47815.91 2014-12-16 23:55:31.000 350 21196.41 78.92 42860.85 47815.91 2014-12-16 23:55:32.000 350 21196.43 78.89 42860.83 47815.89 2014-12-16 23:55:33.000 350 21196.44 78.90 42860.81 47815.89 2014-12-16 23:55:34.000 350 21196.41 78.93 42860.81 47815.89 2014-12-16 23:55:35.000 350 21196.42 78.91 42860.82 47815.85 2014-12-16 23:55:36.000 350 21196.42 78.92 42860.84 47815.87 2014-12-16 23:55:37.000 350 21196.43 78.92 42860.84 47815.88 2014-12-16 23:55:38.000 350 21196.42 78.88 42860.84 47815.86 2014-12-16 23:55:39.000 350 21196.42 78.86 42860.84 47815.91 2014-12-16 23:55:40.000 350 21196.40 78.88 42860.86 47815.90 2014-12-16 23:55:41.000 350 21196.38 78.88 42860.84 47815.90 2014-12-16 23:55:42.000 350 21196.39 78.90 42860.86 47815.89 2014-12-16 23:55:43.000 350 21196.37 78.90 42860.85 47815.88 2014-12-16 23:55:44.000 350 21196.36 78.93 42860.81 47815.87 2014-12-16 23:55:45.000 350 21196.34 78.95 42860.78 47815.85 2014-12-16 23:55:46.000 350 21196.36 78.95 42860.81 47815.85 2014-12-16 23:55:47.000 350 21196.34 78.96 42860.81 47815.87 2014-12-16 23:55:48.000 350 21196.36 78.96 42860.80 47815.83 2014-12-16 23:55:49.000 350 21196.35 78.95 42860.82 47815.86 2014-12-16 23:55:50.000 350 21196.34 78.95 42860.81 47815.85 2014-12-16 23:55:51.000 350 21196.38 78.94 42860.80 47815.85 2014-12-16 23:55:52.000 350 21196.40 78.93 42860.78 47815.87 2014-12-16 23:55:53.000 350 21196.38 78.93 42860.80 47815.86 2014-12-16 23:55:54.000 350 21196.37 78.94 42860.83 47815.85 2014-12-16 23:55:55.000 350 21196.37 78.97 42860.79 47815.86 2014-12-16 23:55:56.000 350 21196.34 78.97 42860.78 47815.82 2014-12-16 23:55:57.000 350 21196.34 78.97 42860.77 47815.83 2014-12-16 23:55:58.000 350 21196.32 78.97 42860.78 47815.81 2014-12-16 23:55:59.000 350 21196.32 78.98 42860.73 47815.82 2014-12-16 23:56:00.000 350 21196.33 79.00 42860.76 47815.80 2014-12-16 23:56:01.000 350 21196.33 78.99 42860.78 47815.78 2014-12-16 23:56:02.000 350 21196.33 78.94 42860.79 47815.80 2014-12-16 23:56:03.000 350 21196.36 78.93 42860.81 47815.84 2014-12-16 23:56:04.000 350 21196.37 78.92 42860.83 47815.84 2014-12-16 23:56:05.000 350 21196.36 78.95 42860.88 47815.86 2014-12-16 23:56:06.000 350 21196.37 78.99 42860.84 47815.91 2014-12-16 23:56:07.000 350 21196.39 78.98 42860.85 47815.91 2014-12-16 23:56:08.000 350 21196.42 79.00 42860.89 47815.94 2014-12-16 23:56:09.000 350 21196.45 79.01 42860.86 47815.94 2014-12-16 23:56:10.000 350 21196.45 78.98 42860.86 47815.96 2014-12-16 23:56:11.000 350 21196.42 78.97 42860.86 47815.95 2014-12-16 23:56:12.000 350 21196.42 78.94 42860.88 47815.95 2014-12-16 23:56:13.000 350 21196.45 78.93 42860.88 47815.93 2014-12-16 23:56:14.000 350 21196.44 78.95 42860.86 47815.91 2014-12-16 23:56:15.000 350 21196.46 78.96 42860.85 47815.92 2014-12-16 23:56:16.000 350 21196.46 78.96 42860.82 47815.93 2014-12-16 23:56:17.000 350 21196.48 78.97 42860.82 47815.89 2014-12-16 23:56:18.000 350 21196.50 78.97 42860.78 47815.89 2014-12-16 23:56:19.000 350 21196.54 78.97 42860.79 47815.92 2014-12-16 23:56:20.000 350 21196.57 78.99 42860.76 47815.91 2014-12-16 23:56:21.000 350 21196.56 79.01 42860.77 47815.93 2014-12-16 23:56:22.000 350 21196.60 79.01 42860.76 47815.92 2014-12-16 23:56:23.000 350 21196.65 79.04 42860.76 47815.93 2014-12-16 23:56:24.000 350 21196.65 79.06 42860.73 47815.91 2014-12-16 23:56:25.000 350 21196.66 79.08 42860.69 47815.94 2014-12-16 23:56:26.000 350 21196.68 79.09 42860.72 47815.91 2014-12-16 23:56:27.000 350 21196.67 79.07 42860.71 47815.92 2014-12-16 23:56:28.000 350 21196.72 79.07 42860.69 47815.93 2014-12-16 23:56:29.000 350 21196.72 79.07 42860.69 47815.92 2014-12-16 23:56:30.000 350 21196.72 79.06 42860.71 47815.91 2014-12-16 23:56:31.000 350 21196.73 79.08 42860.74 47815.95 2014-12-16 23:56:32.000 350 21196.73 79.10 42860.72 47815.95 2014-12-16 23:56:33.000 350 21196.71 79.10 42860.71 47815.92 2014-12-16 23:56:34.000 350 21196.68 79.13 42860.70 47815.94 2014-12-16 23:56:35.000 350 21196.68 79.13 42860.71 47815.91 2014-12-16 23:56:36.000 350 21196.70 79.10 42860.73 47815.92 2014-12-16 23:56:37.000 350 21196.70 79.10 42860.73 47815.91 2014-12-16 23:56:38.000 350 21196.68 79.11 42860.71 47815.94 2014-12-16 23:56:39.000 350 21196.66 79.11 42860.73 47815.92 2014-12-16 23:56:40.000 350 21196.68 79.08 42860.75 47815.93 2014-12-16 23:56:41.000 350 21196.66 79.10 42860.76 47815.90 2014-12-16 23:56:42.000 350 21196.62 79.11 42860.75 47815.90 2014-12-16 23:56:43.000 350 21196.58 79.11 42860.75 47815.88 2014-12-16 23:56:44.000 350 21196.59 79.13 42860.75 47815.89 2014-12-16 23:56:45.000 350 21196.59 79.11 42860.75 47815.88 2014-12-16 23:56:46.000 350 21196.60 79.11 42860.75 47815.86 2014-12-16 23:56:47.000 350 21196.56 79.12 42860.72 47815.89 2014-12-16 23:56:48.000 350 21196.58 79.10 42860.71 47815.86 2014-12-16 23:56:49.000 350 21196.60 79.09 42860.70 47815.87 2014-12-16 23:56:50.000 350 21196.60 79.11 42860.71 47815.85 2014-12-16 23:56:51.000 350 21196.62 79.11 42860.74 47815.90 2014-12-16 23:56:52.000 350 21196.61 79.08 42860.75 47815.87 2014-12-16 23:56:53.000 350 21196.64 79.08 42860.75 47815.87 2014-12-16 23:56:54.000 350 21196.68 79.08 42860.75 47815.91 2014-12-16 23:56:55.000 350 21196.65 79.09 42860.77 47815.93 2014-12-16 23:56:56.000 350 21196.63 79.13 42860.74 47815.91 2014-12-16 23:56:57.000 350 21196.67 79.11 42860.74 47815.94 2014-12-16 23:56:58.000 350 21196.70 79.11 42860.75 47815.95 2014-12-16 23:56:59.000 350 21196.73 79.12 42860.72 47815.95 2014-12-16 23:57:00.000 350 21196.76 79.13 42860.73 47815.96 2014-12-16 23:57:01.000 350 21196.80 79.12 42860.75 47816.00 2014-12-16 23:57:02.000 350 21196.82 79.12 42860.75 47816.00 2014-12-16 23:57:03.000 350 21196.87 79.13 42860.76 47816.00 2014-12-16 23:57:04.000 350 21196.89 79.09 42860.76 47816.03 2014-12-16 23:57:05.000 350 21196.91 79.08 42860.77 47816.04 2014-12-16 23:57:06.000 350 21196.92 79.07 42860.78 47816.06 2014-12-16 23:57:07.000 350 21196.93 79.07 42860.80 47816.07 2014-12-16 23:57:08.000 350 21196.95 79.04 42860.79 47816.08 2014-12-16 23:57:09.000 350 21196.94 79.03 42860.78 47816.10 2014-12-16 23:57:10.000 350 21196.94 79.03 42860.80 47816.09 2014-12-16 23:57:11.000 350 21196.92 79.08 42860.80 47816.08 2014-12-16 23:57:12.000 350 21196.88 79.10 42860.76 47816.06 2014-12-16 23:57:13.000 350 21196.86 79.11 42860.77 47816.06 2014-12-16 23:57:14.000 350 21196.85 79.12 42860.74 47816.03 2014-12-16 23:57:15.000 350 21196.83 79.13 42860.74 47816.04 2014-12-16 23:57:16.000 350 21196.85 79.11 42860.74 47816.02 2014-12-16 23:57:17.000 350 21196.84 79.10 42860.74 47815.98 2014-12-16 23:57:18.000 350 21196.80 79.11 42860.76 47816.02 2014-12-16 23:57:19.000 350 21196.77 79.11 42860.77 47815.99 2014-12-16 23:57:20.000 350 21196.76 79.12 42860.74 47815.98 2014-12-16 23:57:21.000 350 21196.73 79.14 42860.76 47815.96 2014-12-16 23:57:22.000 350 21196.74 79.15 42860.74 47815.95 2014-12-16 23:57:23.000 350 21196.74 79.13 42860.74 47815.95 2014-12-16 23:57:24.000 350 21196.72 79.17 42860.74 47815.93 2014-12-16 23:57:25.000 350 21196.70 79.19 42860.69 47815.91 2014-12-16 23:57:26.000 350 21196.68 79.19 42860.63 47815.88 2014-12-16 23:57:27.000 350 21196.64 79.23 42860.63 47815.85 2014-12-16 23:57:28.000 350 21196.63 79.24 42860.62 47815.80 2014-12-16 23:57:29.000 350 21196.62 79.22 42860.61 47815.79 2014-12-16 23:57:30.000 350 21196.57 79.24 42860.60 47815.76 2014-12-16 23:57:31.000 350 21196.56 79.25 42860.60 47815.74 2014-12-16 23:57:32.000 350 21196.55 79.24 42860.57 47815.72 2014-12-16 23:57:33.000 350 21196.57 79.20 42860.57 47815.71 2014-12-16 23:57:34.000 350 21196.56 79.20 42860.57 47815.72 2014-12-16 23:57:35.000 350 21196.56 79.23 42860.58 47815.72 2014-12-16 23:57:36.000 350 21196.60 79.23 42860.59 47815.72 2014-12-16 23:57:37.000 350 21196.62 79.23 42860.58 47815.72 2014-12-16 23:57:38.000 350 21196.61 79.22 42860.58 47815.75 2014-12-16 23:57:39.000 350 21196.60 79.24 42860.60 47815.74 2014-12-16 23:57:40.000 350 21196.61 79.24 42860.60 47815.75 2014-12-16 23:57:41.000 350 21196.61 79.27 42860.59 47815.76 2014-12-16 23:57:42.000 350 21196.62 79.28 42860.57 47815.73 2014-12-16 23:57:43.000 350 21196.63 79.30 42860.57 47815.76 2014-12-16 23:57:44.000 350 21196.66 79.31 42860.60 47815.73 2014-12-16 23:57:45.000 350 21196.67 79.33 42860.56 47815.76 2014-12-16 23:57:46.000 350 21196.70 79.32 42860.58 47815.77 2014-12-16 23:57:47.000 350 21196.70 79.33 42860.57 47815.76 2014-12-16 23:57:48.000 350 21196.71 79.35 42860.56 47815.78 2014-12-16 23:57:49.000 350 21196.74 79.37 42860.59 47815.79 2014-12-16 23:57:50.000 350 21196.80 79.35 42860.61 47815.81 2014-12-16 23:57:51.000 350 21196.78 79.33 42860.60 47815.83 2014-12-16 23:57:52.000 350 21196.82 79.32 42860.59 47815.84 2014-12-16 23:57:53.000 350 21196.83 79.29 42860.63 47815.84 2014-12-16 23:57:54.000 350 21196.83 79.28 42860.64 47815.88 2014-12-16 23:57:55.000 350 21196.82 79.29 42860.67 47815.90 2014-12-16 23:57:56.000 350 21196.86 79.28 42860.68 47815.89 2014-12-16 23:57:57.000 350 21196.85 79.26 42860.66 47815.92 2014-12-16 23:57:58.000 350 21196.87 79.27 42860.64 47815.94 2014-12-16 23:57:59.000 350 21196.88 79.29 42860.71 47815.96 2014-12-16 23:58:00.000 350 21196.88 79.30 42860.71 47815.94 2014-12-16 23:58:01.000 350 21196.88 79.26 42860.72 47815.95 2014-12-16 23:58:02.000 350 21196.87 79.25 42860.70 47815.95 2014-12-16 23:58:03.000 350 21196.89 79.25 42860.70 47815.97 2014-12-16 23:58:04.000 350 21196.90 79.23 42860.71 47816.00 2014-12-16 23:58:05.000 350 21196.89 79.23 42860.72 47815.99 2014-12-16 23:58:06.000 350 21196.89 79.21 42860.70 47815.99 2014-12-16 23:58:07.000 350 21196.85 79.22 42860.70 47815.99 2014-12-16 23:58:08.000 350 21196.86 79.21 42860.72 47815.97 2014-12-16 23:58:09.000 350 21196.85 79.25 42860.75 47815.99 2014-12-16 23:58:10.000 350 21196.87 79.24 42860.70 47815.98 2014-12-16 23:58:11.000 350 21196.90 79.21 42860.73 47815.97 2014-12-16 23:58:12.000 350 21196.93 79.18 42860.69 47815.98 2014-12-16 23:58:13.000 350 21196.92 79.16 42860.70 47815.97 2014-12-16 23:58:14.000 350 21196.92 79.15 42860.72 47816.00 2014-12-16 23:58:15.000 350 21196.91 79.15 42860.71 47816.01 2014-12-16 23:58:16.000 350 21196.91 79.12 42860.73 47815.99 2014-12-16 23:58:17.000 350 21196.93 79.11 42860.73 47816.00 2014-12-16 23:58:18.000 350 21196.91 79.12 42860.72 47816.00 2014-12-16 23:58:19.000 350 21196.90 79.14 42860.72 47815.99 2014-12-16 23:58:20.000 350 21196.90 79.13 42860.70 47815.96 2014-12-16 23:58:21.000 350 21196.91 79.13 42860.66 47815.98 2014-12-16 23:58:22.000 350 21196.91 79.14 42860.67 47815.93 2014-12-16 23:58:23.000 350 21196.89 79.15 42860.65 47815.92 2014-12-16 23:58:24.000 350 21196.90 79.16 42860.61 47815.93 2014-12-16 23:58:25.000 350 21196.94 79.13 42860.59 47815.93 2014-12-16 23:58:26.000 350 21196.95 79.12 42860.64 47815.92 2014-12-16 23:58:27.000 350 21196.94 79.12 42860.62 47815.92 2014-12-16 23:58:28.000 350 21196.94 79.11 42860.62 47815.91 2014-12-16 23:58:29.000 350 21196.95 79.10 42860.61 47815.93 2014-12-16 23:58:30.000 350 21196.94 79.11 42860.62 47815.91 2014-12-16 23:58:31.000 350 21196.97 79.09 42860.63 47815.90 2014-12-16 23:58:32.000 350 21197.10 78.97 42860.66 47815.93 2014-12-16 23:58:33.000 350 21197.19 78.88 42860.73 47816.01 2014-12-16 23:58:34.000 350 21197.24 78.81 42860.76 47816.11 2014-12-16 23:58:35.000 350 21197.29 78.79 42860.81 47816.17 2014-12-16 23:58:36.000 350 21197.31 78.78 42860.78 47816.23 2014-12-16 23:58:37.000 350 21197.32 78.78 42860.78 47816.26 2014-12-16 23:58:38.000 350 21197.35 78.78 42860.78 47816.29 2014-12-16 23:58:39.000 350 21197.38 78.81 42860.80 47816.29 2014-12-16 23:58:40.000 350 21197.36 78.83 42860.84 47816.31 2014-12-16 23:58:41.000 350 21197.37 78.84 42860.82 47816.30 2014-12-16 23:58:42.000 350 21197.33 78.87 42860.77 47816.27 2014-12-16 23:58:43.000 350 21197.34 78.91 42860.78 47816.28 2014-12-16 23:58:44.000 350 21197.34 78.94 42860.77 47816.23 2014-12-16 23:58:45.000 350 21197.35 78.95 42860.76 47816.22 2014-12-16 23:58:46.000 350 21197.34 78.97 42860.72 47816.20 2014-12-16 23:58:47.000 350 21197.32 78.98 42860.67 47816.20 2014-12-16 23:58:48.000 350 21197.31 78.97 42860.69 47816.15 2014-12-16 23:58:49.000 350 21197.32 78.95 42860.69 47816.20 2014-12-16 23:58:50.000 350 21197.32 78.97 42860.70 47816.18 2014-12-16 23:58:51.000 350 21197.32 78.96 42860.67 47816.17 2014-12-16 23:58:52.000 350 21197.34 78.98 42860.66 47816.16 2014-12-16 23:58:53.000 350 21197.35 78.97 42860.68 47816.19 2014-12-16 23:58:54.000 350 21197.32 78.98 42860.71 47816.16 2014-12-16 23:58:55.000 350 21197.32 78.98 42860.72 47816.17 2014-12-16 23:58:56.000 350 21197.32 79.01 42860.73 47816.15 2014-12-16 23:58:57.000 350 21197.28 79.05 42860.68 47816.11 2014-12-16 23:58:58.000 350 21197.28 79.07 42860.67 47816.12 2014-12-16 23:58:59.000 350 21197.30 79.07 42860.68 47816.08 2014-12-16 23:59:00.000 350 21197.27 79.05 42860.63 47816.08 2014-12-16 23:59:01.000 350 21197.26 79.04 42860.61 47816.06 2014-12-16 23:59:02.000 350 21197.27 79.04 42860.58 47816.07 2014-12-16 23:59:03.000 350 21197.27 79.05 42860.59 47816.07 2014-12-16 23:59:04.000 350 21197.29 79.07 42860.60 47816.04 2014-12-16 23:59:05.000 350 21197.28 79.10 42860.58 47816.06 2014-12-16 23:59:06.000 350 21197.26 79.11 42860.59 47816.04 2014-12-16 23:59:07.000 350 21197.24 79.12 42860.60 47816.00 2014-12-16 23:59:08.000 350 21197.26 79.17 42860.58 47816.02 2014-12-16 23:59:09.000 350 21197.23 79.21 42860.52 47815.99 2014-12-16 23:59:10.000 350 21197.25 79.21 42860.51 47815.98 2014-12-16 23:59:11.000 350 21197.26 79.23 42860.49 47815.98 2014-12-16 23:59:12.000 350 21197.28 79.25 42860.46 47815.93 2014-12-16 23:59:13.000 350 21197.30 79.24 42860.45 47815.96 2014-12-16 23:59:14.000 350 21197.31 79.26 42860.44 47815.93 2014-12-16 23:59:15.000 350 21197.33 79.25 42860.43 47815.93 2014-12-16 23:59:16.000 350 21197.32 79.26 42860.41 47815.92 2014-12-16 23:59:17.000 350 21197.33 79.28 42860.42 47815.92 2014-12-16 23:59:18.000 350 21197.37 79.30 42860.40 47815.92 2014-12-16 23:59:19.000 350 21197.37 79.31 42860.41 47815.93 2014-12-16 23:59:20.000 350 21197.37 79.31 42860.45 47815.93 2014-12-16 23:59:21.000 350 21197.37 79.31 42860.41 47815.91 2014-12-16 23:59:22.000 350 21197.39 79.32 42860.40 47815.92 2014-12-16 23:59:23.000 350 21197.40 79.33 42860.38 47815.90 2014-12-16 23:59:24.000 350 21197.41 79.35 42860.41 47815.93 2014-12-16 23:59:25.000 350 21197.42 79.34 42860.40 47815.92 2014-12-16 23:59:26.000 350 21197.43 79.36 42860.42 47815.92 2014-12-16 23:59:27.000 350 21197.42 79.36 42860.44 47815.91 2014-12-16 23:59:28.000 350 21197.41 79.38 42860.42 47815.91 2014-12-16 23:59:29.000 350 21197.39 79.38 42860.40 47815.93 2014-12-16 23:59:30.000 350 21197.40 79.40 42860.38 47815.92 2014-12-16 23:59:31.000 350 21197.39 79.42 42860.41 47815.91 2014-12-16 23:59:32.000 350 21197.38 79.44 42860.39 47815.90 2014-12-16 23:59:33.000 350 21197.38 79.48 42860.38 47815.90 2014-12-16 23:59:34.000 350 21197.37 79.50 42860.36 47815.87 2014-12-16 23:59:35.000 350 21197.35 79.51 42860.36 47815.87 2014-12-16 23:59:36.000 350 21197.35 79.50 42860.38 47815.88 2014-12-16 23:59:37.000 350 21197.35 79.52 42860.35 47815.85 2014-12-16 23:59:38.000 350 21197.33 79.55 42860.35 47815.86 2014-12-16 23:59:39.000 350 21197.34 79.57 42860.33 47815.85 2014-12-16 23:59:40.000 350 21197.37 79.58 42860.34 47815.86 2014-12-16 23:59:41.000 350 21197.37 79.60 42860.34 47815.85 2014-12-16 23:59:42.000 350 21197.37 79.60 42860.31 47815.83 2014-12-16 23:59:43.000 350 21197.39 79.60 42860.30 47815.82 2014-12-16 23:59:44.000 350 21197.36 79.63 42860.31 47815.83 2014-12-16 23:59:45.000 350 21197.33 79.64 42860.32 47815.81 2014-12-16 23:59:46.000 350 21197.37 79.64 42860.31 47815.84 2014-12-16 23:59:47.000 350 21197.39 79.65 42860.29 47815.81 2014-12-16 23:59:48.000 350 21197.38 79.66 42860.28 47815.82 2014-12-16 23:59:49.000 350 21197.38 79.67 42860.29 47815.84 2014-12-16 23:59:50.000 350 21197.39 79.70 42860.29 47815.80 2014-12-16 23:59:51.000 350 21197.37 79.72 42860.30 47815.79 2014-12-16 23:59:52.000 350 21197.36 79.75 42860.29 47815.82 2014-12-16 23:59:53.000 350 21197.36 79.77 42860.29 47815.80 2014-12-16 23:59:54.000 350 21197.37 79.79 42860.28 47815.80 2014-12-16 23:59:55.000 350 21197.37 79.79 42860.28 47815.79 2014-12-16 23:59:56.000 350 21197.36 79.79 42860.23 47815.78 2014-12-16 23:59:57.000 350 21197.35 79.79 42860.22 47815.78 2014-12-16 23:59:58.000 350 21197.35 79.78 42860.21 47815.79 2014-12-16 23:59:59.000 350 21197.36 79.80 42860.21 47815.78